History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 116,600 | +0 | 0.01% | 209,880 |
| 2025-10-13 | 2025-10-09 | 1.840 | 116,600 | +0 | 0.01% | 214,544 |
| 2025-10-10 | 2025-10-08 | 1.890 | 116,600 | +0 | 0.01% | 220,374 |
| 2025-10-09 | 2025-10-06 | 1.890 | 116,600 | +0 | 0.01% | 220,374 |
| 2025-10-08 | 2025-10-03 | 1.900 | 116,600 | +0 | 0.01% | 221,540 |
| 2025-10-06 | 2025-10-02 | 1.920 | 116,600 | +0 | 0.01% | 223,872 |
| 2025-10-03 | 2025-09-30 | 1.970 | 116,600 | +0 | 0.01% | 229,702 |
| 2025-10-02 | 2025-09-29 | 1.980 | 116,600 | +0 | 0.01% | 230,868 |
| 2025-09-30 | 2025-09-26 | 1.850 | 116,600 | +0 | 0.01% | 215,710 |
| 2025-09-29 | 2025-09-25 | 1.920 | 116,600 | +5,000 | 0.01% | 223,872 |
| 2025-08-13 | 2025-08-11 | 2.370 | 111,600 | -4,000 | 0.00% | 264,492 |
| 2025-08-12 | 2025-08-08 | 2.450 | 115,600 | +5,000 | 0.01% | 283,220 |
| 2025-08-05 | 2025-08-01 | 2.190 | 110,600 | +3,000 | 0.00% | 242,214 |
| 2025-06-12 | 2025-06-10 | 1.600 | 107,600 | +1,000 | 0.00% | 172,160 |
| 2025-02-21 | 2025-02-19 | 1.740 | 106,600 | -1,000 | 0.00% | 185,484 |
| 2025-02-13 | 2025-02-11 | 1.770 | 107,600 | -6,800 | 0.00% | 190,452 |
| 2023-07-21 | 2023-07-19 | 3.410 | 114,400 | -2,400 | 0.01% | 390,104 |
| 2023-07-05 | 2023-07-03 | 3.480 | 116,800 | -400 | 0.01% | 406,464 |
| 2023-06-13 | 2023-06-09 | 3.000 | 117,200 | -2,800 | 0.01% | 351,600 |
| 2023-03-21 | 2023-03-17 | 3.400 | 120,000 | +2,400 | 0.01% | 408,000 |
| 2023-03-17 | 2023-03-15 | 3.700 | 117,600 | -5,600 | 0.01% | 435,120 |
| 2023-03-15 | 2023-03-13 | 3.950 | 123,200 | +3,200 | 0.01% | 486,640 |
| 2023-01-31 | 2023-01-27 | 3.050 | 120,000 | -18,000 | 0.01% | 366,000 |
| 2022-12-07 | 2022-12-05 | 2.950 | 138,000 | +2,000 | 0.01% | 407,100 |
| 2022-12-06 | 2022-12-02 | 3.050 | 136,000 | +10,000 | 0.01% | 414,800 |
| 2022-11-14 | 2022-11-10 | 2.750 | 126,000 | +8,000 | 0.01% | 346,500 |
| 2022-09-06 | 2022-09-02 | 3.800 | 118,000 | -10,000 | 0.01% | 448,400 |
| 2022-09-02 | 2022-08-31 | 3.800 | 128,000 | +10,000 | 0.01% | 486,400 |
| 2022-08-01 | 2022-07-28 | 3.850 | 118,000 | -10,000 | 0.01% | 454,300 |
| 2022-07-28 | 2022-07-26 | 3.600 | 128,000 | +10,000 | 0.01% | 460,800 |
| 2022-06-13 | 2022-06-09 | 4.100 | 118,000 | +20,000 | 0.01% | 483,800 |
| 2022-05-31 | 2022-05-27 | 4.200 | 98,000 | +400 | 0.00% | 411,600 |
| 2022-05-20 | 2022-05-18 | 4.050 | 97,600 | -400 | 0.00% | 395,280 |
| 2022-05-17 | 2022-05-13 | 3.550 | 98,000 | -10,000 | 0.01% | 347,900 |
| 2022-05-16 | 2022-05-12 | 3.550 | 108,000 | -2,000 | 0.01% | 383,400 |
| 2022-04-28 | 2022-04-26 | 3.700 | 110,000 | -6,800 | 0.01% | 407,000 |
| 2022-04-27 | 2022-04-25 | 3.250 | 116,800 | +6,800 | 0.01% | 379,600 |
| 2022-04-13 | 2022-04-11 | 3.850 | 110,000 | -6,000 | 0.01% | 423,500 |
| 2022-04-11 | 2022-04-07 | 3.900 | 116,000 | +6,000 | 0.01% | 452,400 |
| 2022-04-07 | 2022-04-04 | 4.100 | 110,000 | -6,000 | 0.01% | 451,000 |
| 2022-04-06 | 2022-04-01 | 4.000 | 116,000 | +2,000 | 0.01% | 464,000 |
| 2022-04-04 | 2022-03-31 | 3.750 | 114,000 | +6,400 | 0.01% | 427,500 |
| 2022-04-01 | 2022-03-30 | 4.100 | 107,600 | +10,000 | 0.01% | 441,160 |
| 2022-03-22 | 2022-03-18 | 4.200 | 97,600 | -10,000 | 0.01% | 409,920 |
| 2022-03-17 | 2022-03-15 | 3.650 | 107,600 | +10,000 | 0.01% | 392,740 |
| 2022-03-02 | 2022-02-28 | 5.150 | 97,600 | -4,400 | 0.01% | 502,640 |
| 2022-02-28 | 2022-02-24 | 4.850 | 102,000 | +4,400 | 0.01% | 494,700 |
| 2022-02-11 | 2022-02-09 | 5.250 | 97,600 | +10,000 | 0.01% | 512,400 |
| 2022-02-10 | 2022-02-08 | 5.400 | 87,600 | +20,000 | 0.01% | 473,040 |
| 2022-02-09 | 2022-02-07 | 5.350 | 67,600 | +45,600 | 0.01% | 361,660 |
| 2022-02-07 | 2022-01-31 | 4.750 | 22,000 | -8,000 | 0.00% | 104,500 |
| 2022-02-04 | 2022-01-27 | 4.750 | 30,000 | -5,600 | 0.00% | 142,500 |
| 2022-01-28 | 2022-01-26 | 4.600 | 35,600 | +13,600 | 0.00% | 163,760 |
| 2022-01-07 | 2022-01-05 | 4.950 | 22,000 | -4,000 | 0.00% | 108,900 |
| 2022-01-06 | 2022-01-04 | 5.150 | 26,000 | +3,200 | 0.00% | 133,900 |
| 2022-01-05 | 2022-01-03 | 5.300 | 22,800 | -10,400 | 0.00% | 120,840 |
| 2022-01-04 | 2021-12-31 | 4.850 | 33,200 | +12,400 | 0.00% | 161,020 |
| 2021-12-21 | 2021-12-17 | 5.000 | 20,800 | -8,000 | 0.00% | 104,000 |
| 2021-12-15 | 2021-12-13 | 4.600 | 28,800 | +1,600 | 0.00% | 132,480 |
| 2021-12-13 | 2021-12-09 | 4.650 | 27,200 | -800 | 0.00% | 126,480 |
| 2021-12-01 | 2021-11-29 | 4.700 | 28,000 | -4,800 | 0.00% | 131,600 |
| 2021-11-30 | 2021-11-26 | 4.800 | 32,800 | +4,400 | 0.00% | 157,440 |
| 2021-11-29 | 2021-11-25 | 5.050 | 28,400 | +4,000 | 0.00% | 143,420 |
| 2021-11-26 | 2021-11-24 | 5.100 | 24,400 | -16,000 | 0.00% | 124,440 |
| 2021-11-25 | 2021-11-23 | 4.350 | 40,400 | +9,200 | 0.00% | 175,740 |
| 2021-11-04 | 2021-11-02 | 5.050 | 31,200 | +2,000 | 0.00% | 157,560 |
| 2021-11-02 | 2021-10-29 | 5.250 | 29,200 | +8,000 | 0.00% | 153,300 |
| 2021-11-01 | 2021-10-28 | 5.200 | 21,200 | -17,200 | 0.00% | 110,240 |
| 2021-10-29 | 2021-10-27 | 5.000 | 38,400 | +7,600 | 0.00% | 192,000 |
| 2021-10-28 | 2021-10-26 | 5.100 | 30,800 | +5,600 | 0.00% | 157,080 |
| 2021-10-27 | 2021-10-25 | 5.100 | 25,200 | +4,000 | 0.00% | 128,520 |
| 2021-10-20 | 2021-10-18 | 5.400 | 21,200 | -3,200 | 0.00% | 114,480 |
| 2021-09-28 | 2021-09-24 | 4.950 | 24,400 | +5,200 | 0.00% | 120,780 |
| 2021-09-20 | 2021-09-16 | 5.100 | 19,200 | +3,200 | 0.00% | 97,920 |
| 2021-09-15 | 2021-09-13 | 5.450 | 16,000 | -1,600 | 0.00% | 87,200 |
| 2021-09-14 | 2021-09-10 | 5.500 | 17,600 | +2,800 | 0.00% | 96,800 |
| 2021-09-10 | 2021-09-08 | 5.650 | 14,800 | +400 | 0.00% | 83,620 |
| 2021-09-09 | 2021-09-07 | 5.850 | 14,400 | -4,400 | 0.00% | 84,240 |
| 2021-09-02 | 2021-08-31 | 4.500 | 18,800 | -800 | 0.00% | 84,600 |
| 2021-09-01 | 2021-08-30 | 4.700 | 19,600 | +4,400 | 0.00% | 92,120 |
| 2021-08-30 | 2021-08-26 | 5.000 | 15,200 | +800 | 0.00% | 76,000 |
| 2021-08-27 | 2021-08-25 | 5.000 | 14,400 | -33,600 | 0.00% | 72,000 |
| 2021-08-23 | 2021-08-19 | 4.300 | 48,000 | +4,000 | 0.00% | 206,400 |
| 2021-08-20 | 2021-08-18 | 4.450 | 44,000 | +2,000 | 0.00% | 195,800 |
| 2021-08-13 | 2021-08-11 | 4.750 | 42,000 | +8,400 | 0.00% | 199,500 |
| 2021-07-30 | 2021-07-28 | 4.600 | 33,600 | -2,000 | 0.00% | 154,560 |
| 2021-07-29 | 2021-07-27 | 4.350 | 35,600 | +800 | 0.00% | 154,860 |
| 2021-07-28 | 2021-07-26 | 4.650 | 34,800 | -800 | 0.00% | 161,820 |
| 2021-07-22 | 2021-07-20 | 4.950 | 35,600 | -2,800 | 0.00% | 176,220 |
| 2021-07-21 | 2021-07-19 | 5.200 | 38,400 | +7,600 | 0.00% | 199,680 |
| 2021-07-20 | 2021-07-16 | 5.300 | 30,800 | +2,000 | 0.00% | 163,240 |
| 2021-07-08 | 2021-07-06 | 5.500 | 28,800 | +2,000 | 0.00% | 158,400 |
| 2021-07-06 | 2021-07-02 | 5.250 | 26,800 | +800 | 0.00% | 140,700 |
| 2021-07-05 | 2021-06-30 | 5.600 | 26,000 | +7,200 | 0.00% | 145,600 |
| 2021-07-02 | 2021-06-29 | 5.850 | 18,800 | +3,200 | 0.00% | 109,980 |
| 2021-06-29 | 2021-06-25 | 5.450 | 15,600 | -8,000 | 0.00% | 85,020 |
| 2021-06-23 | 2021-06-21 | 4.800 | 23,600 | +400 | 0.00% | 113,280 |
| 2021-06-22 | 2021-06-18 | 4.550 | 23,200 | -6,800 | 0.00% | 105,560 |
| 2021-06-11 | 2021-06-09 | 4.350 | 30,000 | +6,800 | 0.00% | 130,500 |
| 2021-06-08 | 2021-06-04 | 4.700 | 23,200 | +400 | 0.00% | 109,040 |
| 2021-06-02 | 2021-05-31 | 4.800 | 22,800 | +6,400 | 0.00% | 109,440 |
| 2021-06-01 | 2021-05-28 | 4.850 | 16,400 | -5,600 | 0.00% | 79,540 |
| 2021-05-25 | 2021-05-21 | 5.050 | 22,000 | +6,400 | 0.00% | 111,100 |
| 2021-05-11 | 2021-05-07 | 5.350 | 15,600 | +6,000 | 0.00% | 83,460 |
| 2021-04-30 | 2021-04-28 | 5.850 | 9,600 | -800 | 0.00% | 56,160 |
| 2021-04-27 | 2021-04-23 | 6.000 | 10,400 | -16,000 | 0.00% | 62,400 |
| 2021-04-23 | 2021-04-21 | 5.650 | 26,400 | +6,000 | 0.00% | 149,160 |
| 2021-04-22 | 2021-04-20 | 5.850 | 20,400 | +800 | 0.00% | 119,340 |
| 2021-04-12 | 2021-04-08 | 5.700 | 19,600 | +10,000 | 0.00% | 111,720 |
| 2021-03-25 | 2021-03-23 | 6.000 | 9,600 | -16,000 | 0.00% | 57,600 |
| 2021-03-24 | 2021-03-22 | 6.500 | 25,600 | -6,800 | 0.00% | 166,400 |
| 2021-03-23 | 2021-03-19 | 6.000 | 32,400 | -10,000 | 0.00% | 194,400 |
| 2021-03-22 | 2021-03-18 | 5.600 | 42,400 | -20,000 | 0.00% | 237,440 |
| 2021-03-19 | 2021-03-17 | 5.250 | 62,400 | +4,400 | 0.00% | 327,600 |
| 2021-03-18 | 2021-03-16 | 5.000 | 58,000 | -3,600 | 0.00% | 290,000 |
| 2021-03-17 | 2021-03-15 | 4.750 | 61,600 | +20,400 | 0.00% | 292,600 |
| 2021-03-16 | 2021-03-12 | 4.400 | 41,200 | -7,600 | 0.00% | 181,280 |
| 2021-03-15 | 2021-03-11 | 4.750 | 48,800 | +15,600 | 0.00% | 231,800 |
| 2021-03-11 | 2021-03-09 | 3.950 | 33,200 | +1,200 | 0.00% | 131,140 |
| 2021-03-10 | 2021-03-08 | 4.300 | 32,000 | +6,000 | 0.00% | 137,600 |
| 2021-03-09 | 2021-03-05 | 5.050 | 26,000 | +4,000 | 0.00% | 131,300 |
| 2021-03-08 | 2021-03-04 | 5.250 | 22,000 | -400 | 0.00% | 115,500 |
| 2021-03-03 | 2021-03-01 | 5.150 | 22,400 | -11,200 | 0.00% | 115,360 |
| 2021-03-01 | 2021-02-25 | 5.600 | 33,600 | +11,600 | 0.00% | 188,160 |
| 2021-02-26 | 2021-02-24 | 5.650 | 22,000 | -4,400 | 0.00% | 124,300 |
| 2021-02-24 | 2021-02-22 | 5.650 | 26,400 | +3,200 | 0.00% | 149,160 |
| 2021-02-23 | 2021-02-19 | 5.900 | 23,200 | -8,000 | 0.00% | 136,880 |
| 2021-02-22 | 2021-02-18 | 5.850 | 31,200 | +1,200 | 0.00% | 182,520 |
| 2021-02-19 | 2021-02-17 | 6.150 | 30,000 | +6,000 | 0.00% | 184,500 |
| 2021-02-18 | 2021-02-16 | 5.700 | 24,000 | +8,000 | 0.00% | 136,800 |
| 2021-02-09 | 2021-02-05 | 5.200 | 16,000 | +400 | 0.00% | 83,200 |
| 2021-02-02 | 2021-01-29 | 5.500 | 15,600 | -2,400 | 0.00% | 85,800 |
| 2021-02-01 | 2021-01-28 | 5.800 | 18,000 | -37,600 | 0.00% | 104,400 |
| 2021-01-29 | 2021-01-27 | 6.450 | 55,600 | +2,000 | 0.00% | 358,620 |
| 2021-01-28 | 2021-01-26 | 6.750 | 53,600 | -2,800 | 0.00% | 361,800 |
| 2021-01-27 | 2021-01-25 | 6.850 | 56,400 | +4,800 | 0.00% | 386,340 |
| 2021-01-26 | 2021-01-22 | 6.550 | 51,600 | +30,800 | 0.00% | 337,980 |
| 2021-01-22 | 2021-01-20 | 6.100 | 20,800 | -1,600 | 0.00% | 126,880 |
| 2021-01-21 | 2021-01-19 | 6.050 | 22,400 | +1,200 | 0.00% | 135,520 |
| 2021-01-20 | 2021-01-18 | 5.950 | 21,200 | -16,400 | 0.00% | 126,140 |
| 2021-01-19 | 2021-01-15 | 5.850 | 37,600 | +2,000 | 0.00% | 219,960 |
| 2021-01-18 | 2021-01-14 | 6.100 | 35,600 | +20,400 | 0.00% | 217,160 |
| 2021-01-15 | 2021-01-13 | 5.900 | 15,200 | -1,200 | 0.00% | 89,680 |
| 2021-01-14 | 2021-01-12 | 5.950 | 16,400 | -4,400 | 0.00% | 97,580 |
| 2021-01-12 | 2021-01-08 | 6.450 | 20,800 | +1,200 | 0.00% | 134,160 |
| 2021-01-11 | 2021-01-07 | 6.650 | 19,600 | -1,200 | 0.00% | 130,340 |
| 2021-01-08 | 2021-01-06 | 6.150 | 20,800 | +1,200 | 0.00% | 127,920 |
| 2021-01-07 | 2021-01-05 | 6.350 | 19,600 | +1,200 | 0.00% | 124,460 |
| 2021-01-06 | 2021-01-04 | 6.600 | 18,400 | -1,200 | 0.00% | 121,440 |
| 2021-01-05 | 2020-12-31 | 6.550 | 19,600 | -3,600 | 0.00% | 128,380 |
| 2021-01-04 | 2020-12-29 | 6.650 | 23,200 | +3,200 | 0.00% | 154,280 |
| 2020-12-30 | 2020-12-28 | 6.650 | 20,000 | -86,800 | 0.00% | 133,000 |
| 2020-12-29 | 2020-12-24 | 5.050 | 106,800 | +59,600 | 0.01% | 539,340 |
| 2020-12-23 | 2020-12-21 | 4.500 | 47,200 | +400 | 0.00% | 212,400 |
| 2020-12-21 | 2020-12-17 | 4.400 | 46,800 | +800 | 0.00% | 205,920 |
| 2020-12-18 | 2020-12-16 | 4.400 | 46,000 | +29,200 | 0.00% | 202,400 |
| 2020-12-17 | 2020-12-15 | 4.250 | 16,800 | +2,000 | 0.00% | 71,400 |
| 2020-12-15 | 2020-12-11 | 3.650 | 14,800 | -11,600 | 0.00% | 54,020 |
| 2020-12-14 | 2020-12-10 | 3.550 | 26,400 | +400 | 0.00% | 93,720 |
| 2020-12-11 | 2020-12-09 | 3.550 | 26,000 | +10,800 | 0.00% | 92,300 |
| 2020-12-10 | 2020-12-08 | 3.800 | 15,200 | -4,400 | 0.00% | 57,760 |
| 2020-12-09 | 2020-12-07 | 4.000 | 19,600 | +6,800 | 0.00% | 78,400 |
| 2020-12-08 | 2020-12-04 | 3.400 | 12,800 | +1,200 | 0.00% | 43,520 |
| 2020-12-03 | 2020-12-01 | 3.000 | 11,600 | -1,200 | 0.00% | 34,800 |
| 2020-11-30 | 2020-11-26 | 2.650 | 12,800 | -16,400 | 0.00% | 33,920 |
| 2020-11-26 | 2020-11-24 | 2.950 | 29,200 | +13,600 | 0.00% | 86,140 |
| 2020-11-23 | 2020-11-19 | 2.100 | 15,600 | +1,200 | 0.00% | 32,760 |
| 2020-11-17 | 2020-11-13 | 2.050 | 14,400 | -10,000 | 0.00% | 29,520 |
| 2020-11-16 | 2020-11-12 | 2.100 | 24,400 | +10,000 | 0.00% | 51,240 |
| 2020-10-12 | 2020-10-08 | 2.450 | 14,400 | +1,200 | 0.00% | 35,280 |
| 2020-09-29 | 2020-09-25 | 1.800 | 13,200 | +2,000 | 0.00% | 23,760 |
| 2020-09-22 | 2020-09-18 | 1.900 | 11,200 | -2,000 | 0.00% | 21,280 |
| 2020-08-24 | 2020-08-20 | 2.600 | 13,200 | +6,000 | 0.00% | 34,320 |
| 2020-08-04 | 2020-07-31 | 2.400 | 7,200 | -180,000 | 0.00% | 17,280 |
| 2020-07-23 | 2020-07-21 | 2.700 | 187,200 | +40,000 | 0.01% | 505,440 |
| 2020-07-22 | 2020-07-20 | 2.800 | 147,200 | +49,200 | 0.01% | 412,160 |
| 2020-07-21 | 2020-07-17 | 2.650 | 98,000 | -269,200 | 0.01% | 259,700 |
| 2020-07-17 | 2020-07-15 | 2.700 | 367,200 | +360,000 | 0.03% | 991,440 |
| 2020-07-16 | 2020-07-14 | 2.350 | 7,200 | +400 | 0.00% | 16,920 |
| 2020-07-02 | 2020-06-29 | 2.050 | 6,800 | -3,600 | 0.00% | 13,940 |
| 2020-06-09 | 2020-06-05 | 1.900 | 10,400 | +3,600 | 0.00% | 19,760 |
| 2020-05-04 | 2020-04-28 | 1.650 | 6,800 | -15,200 | 0.00% | 11,220 |
| 2020-04-28 | 2020-04-24 | 1.400 | 22,000 | +15,200 | 0.00% | 30,800 |
| 2020-03-02 | 2020-02-27 | 2.650 | 6,800 | -6,000 | 0.00% | 18,020 |
| 2020-02-25 | 2020-02-21 | 2.950 | 12,800 | +6,000 | 0.00% | 37,760 |
| 2020-02-24 | 2020-02-20 | 2.900 | 6,800 | -2,000 | 0.00% | 19,720 |
| 2020-02-21 | 2020-02-19 | 2.850 | 8,800 | -1,200 | 0.00% | 25,080 |
| 2020-02-17 | 2020-02-13 | 2.950 | 10,000 | +3,200 | 0.00% | 29,500 |
| 2020-02-03 | 2020-01-30 | 2.650 | 6,800 | -2,000 | 0.00% | 18,020 |
| 2020-01-20 | 2020-01-16 | 2.950 | 8,800 | -2,000 | 0.00% | 25,960 |
| 2020-01-09 | 2020-01-07 | 3.050 | 10,800 | -4,800 | 0.00% | 32,940 |
| 2020-01-08 | 2020-01-06 | 3.100 | 15,600 | +400 | 0.00% | 48,360 |
| 2020-01-07 | 2020-01-03 | 3.250 | 15,200 | +4,000 | 0.00% | 49,400 |
| 2020-01-03 | 2019-12-31 | 3.100 | 11,200 | -5,200 | 0.00% | 34,720 |
| 2019-12-27 | 2019-12-20 | 3.000 | 16,400 | +4,800 | 0.00% | 49,200 |
| 2019-12-20 | 2019-12-18 | 3.400 | 11,600 | +800 | 0.00% | 39,440 |
| 2019-12-16 | 2019-12-12 | 2.850 | 10,800 | +2,000 | 0.00% | 30,780 |
| 2019-12-13 | 2019-12-11 | 2.800 | 8,800 | +2,000 | 0.00% | 24,640 |
| 2019-09-27 | 2019-09-25 | 5.050 | 6,800 | -3,200 | 0.00% | 34,340 |
| 2019-09-23 | 2019-09-19 | 5.050 | 10,000 | +3,200 | 0.00% | 50,500 |
| 2019-07-22 | 2019-07-18 | 5.500 | 6,800 | -8,000 | 0.00% | 37,400 |
| 2019-04-25 | 2019-04-23 | 6.350 | 14,800 | -2,000 | 0.00% | 93,980 |
| 2019-04-24 | 2019-04-18 | 6.500 | 16,800 | +2,000 | 0.00% | 109,200 |
| 2019-04-11 | 2019-04-09 | 6.500 | 14,800 | +400 | 0.00% | 96,200 |
| 2019-04-02 | 2019-03-29 | 6.500 | 14,400 | -2,000 | 0.00% | 93,600 |
| 2019-04-01 | 2019-03-28 | 6.550 | 16,400 | -3,600 | 0.00% | 107,420 |
| 2019-03-21 | 2019-03-19 | 7.250 | 20,000 | +4,000 | 0.00% | 145,000 |
| 2019-03-20 | 2019-03-18 | 7.500 | 16,000 | +4,000 | 0.00% | 120,000 |
| 2019-03-18 | 2019-03-14 | 7.500 | 12,000 | -4,400 | 0.00% | 90,000 |
| 2019-03-15 | 2019-03-13 | 7.350 | 16,400 | +400 | 0.00% | 120,540 |
| 2019-03-11 | 2019-03-07 | 7.000 | 16,000 | +400 | 0.00% | 112,000 |
| 2019-03-08 | 2019-03-06 | 6.950 | 15,600 | +400 | 0.00% | 108,420 |
| 2019-03-07 | 2019-03-05 | 6.950 | 15,200 | +800 | 0.00% | 105,640 |
| 2019-03-04 | 2019-02-28 | 6.850 | 14,400 | -800 | 0.00% | 98,640 |
| 2019-02-26 | 2019-02-22 | 7.350 | 15,200 | -15,200 | 0.00% | 111,720 |
| 2019-02-21 | 2019-02-19 | 7.400 | 30,400 | +8,000 | 0.00% | 224,960 |
| 2019-02-20 | 2019-02-18 | 7.550 | 22,400 | -8,000 | 0.00% | 169,120 |
| 2019-02-19 | 2019-02-15 | 7.250 | 30,400 | +15,200 | 0.00% | 220,400 |
| 2019-02-15 | 2019-02-13 | 6.950 | 15,200 | +800 | 0.00% | 105,640 |
| 2018-12-28 | 2018-12-24 | 6.100 | 14,400 | -4,000 | 0.00% | 87,840 |
| 2018-12-27 | 2018-12-20 | 6.100 | 18,400 | +2,800 | 0.00% | 112,240 |
| 2018-12-21 | 2018-12-19 | 5.350 | 15,600 | +1,200 | 0.00% | 83,460 |
| 2018-11-08 | 2018-11-06 | 5.650 | 14,400 | -7,600 | 0.00% | 81,360 |
| 2018-10-26 | 2018-10-24 | 5.050 | 22,000 | -1,200 | 0.00% | 111,100 |
| 2018-10-24 | 2018-10-22 | 5.300 | 23,200 | +1,200 | 0.00% | 122,960 |
| 2018-09-21 | 2018-09-19 | 7.200 | 22,000 | +1,600 | 0.00% | 158,400 |
| 2018-09-13 | 2018-09-11 | 6.700 | 20,400 | +2,400 | 0.00% | 136,680 |
| 2018-08-22 | 2018-08-20 | 7.750 | 18,000 | +7,600 | 0.00% | 139,500 |
| 2018-08-06 | 2018-08-02 | 8.500 | 10,400 | +800 | 0.00% | 88,400 |
| 2018-08-02 | 2018-07-31 | 8.800 | 9,600 | +4,000 | 0.00% | 84,480 |
| 2018-07-30 | 2018-07-26 | 9.500 | 5,600 | -6,000 | 0.00% | 53,200 |
| 2018-07-20 | 2018-07-18 | 8.700 | 11,600 | +6,000 | 0.00% | 100,920 |
| 2018-06-28 | 2018-06-26 | 10.950 | 5,600 | -4,000 | 0.00% | 61,320 |
| 2018-06-25 | 2018-06-21 | 11.000 | 9,600 | -4,000 | 0.00% | 105,600 |
| 2018-06-20 | 2018-06-15 | 11.000 | 13,600 | -4,000 | 0.00% | 149,600 |
| 2018-06-15 | 2018-06-13 | 10.400 | 17,600 | -2,000 | 0.00% | 183,040 |
| 2018-06-08 | 2018-06-06 | 10.300 | 19,600 | +2,000 | 0.00% | 201,880 |
| 2018-05-29 | 2018-05-25 | 11.900 | 17,600 | +800 | 0.00% | 209,440 |
| 2018-05-24 | 2018-05-21 | 12.200 | 16,800 | -800 | 0.00% | 204,960 |
| 2018-05-08 | 2018-05-04 | 12.150 | 17,600 | +4,000 | 0.00% | 213,840 |
| 2018-04-30 | 2018-04-26 | 12.200 | 13,600 | -400 | 0.00% | 165,920 |
| 2018-04-23 | 2018-04-19 | 13.000 | 14,000 | +4,000 | 0.00% | 182,000 |
| 2018-04-19 | 2018-04-17 | 12.500 | 10,000 | -3,600 | 0.00% | 125,000 |
| 2018-04-16 | 2018-04-12 | 12.100 | 13,600 | -1,600 | 0.00% | 164,560 |
| 2018-04-13 | 2018-04-11 | 12.000 | 15,200 | +4,000 | 0.00% | 182,400 |
| 2018-04-04 | 2018-03-29 | 12.750 | 11,200 | +4,000 | 0.00% | 142,800 |
| 2018-03-21 | 2018-03-19 | 14.000 | 7,200 | +800 | 0.00% | 100,800 |
| 2018-03-13 | 2018-03-09 | 14.000 | 6,400 | +1,200 | 0.00% | 89,600 |
| 2018-03-12 | 2018-03-08 | 14.000 | 5,200 | -6,000 | 0.00% | 72,800 |
| 2018-03-08 | 2018-03-06 | 14.250 | 11,200 | +1,200 | 0.00% | 159,600 |
| 2018-03-06 | 2018-03-02 | 13.500 | 10,000 | +400 | 0.00% | 135,000 |
| 2018-02-23 | 2018-02-21 | 12.450 | 9,600 | +1,600 | 0.00% | 119,520 |
| 2018-02-22 | 2018-02-20 | 12.500 | 8,000 | +1,600 | 0.00% | 100,000 |
| 2018-02-21 | 2018-02-15 | 12.100 | 6,400 | -2,400 | 0.00% | 77,440 |
| 2018-02-12 | 2018-02-08 | 12.050 | 8,800 | -3,200 | 0.00% | 106,040 |
| 2018-02-09 | 2018-02-07 | 12.100 | 12,000 | -400 | 0.00% | 145,200 |
| 2018-02-08 | 2018-02-06 | 12.050 | 12,400 | +400 | 0.00% | 149,420 |
| 2018-02-07 | 2018-02-05 | 13.500 | 12,000 | -4,000 | 0.00% | 162,000 |
| 2018-02-06 | 2018-02-02 | 13.500 | 16,000 | +400 | 0.00% | 216,000 |
| 2018-01-31 | 2018-01-29 | 13.000 | 15,600 | -400 | 0.00% | 202,800 |
| 2018-01-29 | 2018-01-25 | 13.250 | 16,000 | -400 | 0.00% | 212,000 |
| 2018-01-23 | 2018-01-19 | 13.000 | 16,400 | -6,000 | 0.00% | 213,200 |
| 2018-01-19 | 2018-01-17 | 13.500 | 22,400 | +1,200 | 0.00% | 302,400 |
| 2018-01-18 | 2018-01-16 | 13.500 | 21,200 | +6,000 | 0.00% | 286,200 |
| 2018-01-17 | 2018-01-15 | 13.750 | 15,200 | -2,000 | 0.00% | 209,000 |
| 2018-01-10 | 2018-01-08 | 12.750 | 17,200 | +4,400 | 0.00% | 219,300 |
| 2018-01-08 | 2018-01-04 | 13.250 | 12,800 | -10,000 | 0.00% | 169,600 |
| 2018-01-05 | 2018-01-03 | 12.750 | 22,800 | -2,400 | 0.00% | 290,700 |
| 2017-12-28 | 2017-12-22 | 13.750 | 25,200 | -400 | 0.00% | 346,500 |
| 2017-12-20 | 2017-12-18 | 12.500 | 25,600 | -4,000 | 0.00% | 320,000 |
| 2017-12-19 | 2017-12-15 | 12.750 | 29,600 | +2,000 | 0.00% | 377,400 |
| 2017-12-18 | 2017-12-14 | 13.000 | 27,600 | +1,200 | 0.00% | 358,800 |
| 2017-12-15 | 2017-12-13 | 12.100 | 26,400 | +1,600 | 0.00% | 319,440 |
| 2017-12-13 | 2017-12-11 | 11.350 | 24,800 | +800 | 0.00% | 281,480 |
| 2017-12-12 | 2017-12-08 | 11.700 | 24,000 | -400 | 0.00% | 280,800 |
| 2017-12-08 | 2017-12-06 | 11.850 | 24,400 | -2,800 | 0.00% | 289,140 |
| 2017-12-07 | 2017-12-05 | 12.750 | 27,200 | -2,000 | 0.00% | 346,800 |
| 2017-12-04 | 2017-11-30 | 12.750 | 29,200 | +2,000 | 0.00% | 372,300 |
| 2017-11-29 | 2017-11-27 | 13.500 | 27,200 | +2,400 | 0.00% | 367,200 |
| 2017-11-28 | 2017-11-24 | 12.750 | 24,800 | +2,000 | 0.00% | 316,200 |
| 2017-11-27 | 2017-11-23 | 12.750 | 22,800 | -3,200 | 0.00% | 290,700 |
| 2017-11-22 | 2017-11-20 | 13.250 | 26,000 | -2,000 | 0.00% | 344,500 |
| 2017-11-21 | 2017-11-17 | 13.750 | 28,000 | +2,000 | 0.00% | 385,000 |
| 2017-11-20 | 2017-11-16 | 14.000 | 26,000 | -54,000 | 0.00% | 364,000 |
| 2017-11-17 | 2017-11-15 | 14.250 | 80,000 | +4,800 | 0.01% | 1,140,000 |
| 2017-11-16 | 2017-11-14 | 14.250 | 75,200 | +61,200 | 0.01% | 1,071,600 |
| 2017-11-15 | 2017-11-13 | 14.500 | 14,000 | +1,200 | 0.00% | 203,000 |
| 2017-11-14 | 2017-11-10 | 13.750 | 12,800 | -800 | 0.00% | 176,000 |
| 2017-11-13 | 2017-11-09 | 14.000 | 13,600 | +2,229 | 0.00% | 190,400 |
| 2017-11-10 | 2017-11-08 | 14.250 | 11,371 | -1,200 | 0.00% | 162,037 |
| 2017-11-09 | 2017-11-07 | 14.000 | 12,571 | +4,400 | 0.00% | 175,994 |
| 2017-11-08 | 2017-11-06 | 14.500 | 8,171 | +2,000 | 0.00% | 118,480 |
| 2017-11-07 | 2017-11-03 | 12.750 | 6,171 | -1,600 | 0.00% | 78,680 |
| 2017-10-31 | 2017-10-27 | 11.300 | 7,771 | -1,600 | 0.00% | 87,812 |
| 2017-10-30 | 2017-10-26 | 11.100 | 9,371 | +1,600 | 0.00% | 104,018 |
| 2017-10-26 | 2017-10-24 | 10.400 | 7,771 | -3,200 | 0.00% | 80,818 |
| 2017-10-25 | 2017-10-23 | 10.250 | 10,971 | -2,400 | 0.00% | 112,453 |
| 2017-10-20 | 2017-10-18 | 10.250 | 13,371 | +2,000 | 0.00% | 137,053 |
| 2017-10-19 | 2017-10-17 | 10.350 | 11,371 | +3,200 | 0.00% | 117,690 |
| 2017-10-17 | 2017-10-13 | 10.600 | 8,171 | -3,600 | 0.00% | 86,613 |
| 2017-10-16 | 2017-10-12 | 10.600 | 11,771 | +400 | 0.00% | 124,773 |
| 2017-10-13 | 2017-10-11 | 10.400 | 11,371 | -4,000 | 0.00% | 118,258 |
| 2017-10-12 | 2017-10-10 | 10.500 | 15,371 | -4,800 | 0.00% | 161,396 |
| 2017-10-10 | 2017-10-06 | 9.450 | 20,171 | -2,000 | 0.00% | 190,616 |
| 2017-10-09 | 2017-10-04 | 9.450 | 22,171 | +6,000 | 0.00% | 209,516 |
| 2017-10-03 | 2017-09-28 | 9.300 | 16,171 | +2,000 | 0.00% | 150,390 |
| 2017-09-27 | 2017-09-25 | 9.500 | 14,171 | -4,000 | 0.00% | 134,625 |
| 2017-09-25 | 2017-09-21 | 9.950 | 18,171 | -2,800 | 0.00% | 180,801 |
| 2017-09-22 | 2017-09-20 | 9.950 | 20,971 | -3,200 | 0.00% | 208,661 |
| 2017-09-21 | 2017-09-19 | 10.000 | 24,171 | +9,200 | 0.00% | 241,710 |
| 2017-09-20 | 2017-09-18 | 9.950 | 14,971 | -6,000 | 0.00% | 148,961 |
| 2017-09-19 | 2017-09-15 | 9.850 | 20,971 | -10,800 | 0.00% | 206,564 |
| 2017-09-18 | 2017-09-14 | 10.250 | 31,771 | -4,000 | 0.00% | 325,653 |
| 2017-09-15 | 2017-09-13 | 9.100 | 35,771 | -2,000 | 0.00% | 325,516 |
| 2017-09-14 | 2017-09-12 | 8.850 | 37,771 | +10,000 | 0.00% | 334,273 |
| 2017-09-13 | 2017-09-11 | 9.300 | 27,771 | +14,000 | 0.00% | 258,270 |
| 2017-09-12 | 2017-09-08 | 11.150 | 13,771 | -1,600 | 0.00% | 153,547 |
| 2017-09-11 | 2017-09-07 | 11.250 | 15,371 | +1,371 | 0.00% | 172,924 |
| 2017-09-08 | 2017-09-06 | 11.550 | 14,000 | +7,200 | 0.00% | 161,700 |
| 2017-09-07 | 2017-09-05 | 10.900 | 6,800 | +400 | 0.00% | 74,120 |
| 2017-08-28 | 2017-08-24 | 10.200 | 6,400 | -1,600 | 0.00% | 65,280 |
| 2017-08-22 | 2017-08-18 | 10.150 | 8,000 | -2,000 | 0.00% | 81,200 |
| 2017-08-21 | 2017-08-17 | 10.050 | 10,000 | -2,000 | 0.00% | 100,500 |
| 2017-08-18 | 2017-08-16 | 10.100 | 12,000 | -400 | 0.00% | 121,200 |
| 2017-08-17 | 2017-08-15 | 9.800 | 12,400 | -2,000 | 0.00% | 121,520 |
| 2017-08-16 | 2017-08-14 | 9.750 | 14,400 | +2,400 | 0.00% | 140,400 |
| 2017-08-10 | 2017-08-08 | 9.400 | 12,000 | -400 | 0.00% | 112,800 |
| 2017-08-08 | 2017-08-04 | 9.315 | 12,400 | -180 | 0.00% | 115,502 |
| 2017-08-02 | 2017-07-31 | 9.167 | 12,580 | -6,087 | 0.00% | 115,318 |
| 2017-07-31 | 2017-07-27 | 8.970 | 18,667 | -4,870 | 0.00% | 167,437 |
| 2017-07-28 | 2017-07-26 | 8.970 | 23,537 | +3,652 | 0.00% | 211,119 |
| 2017-07-19 | 2017-07-17 | 9.413 | 19,885 | -2,435 | 0.00% | 187,182 |
| 2017-07-14 | 2017-07-12 | 9.216 | 22,320 | -6,087 | 0.00% | 205,703 |
| 2017-07-06 | 2017-07-04 | 9.167 | 28,407 | -6,087 | 0.00% | 260,401 |
| 2017-07-05 | 2017-07-03 | 9.118 | 34,494 | +2,029 | 0.00% | 314,499 |
| 2017-06-30 | 2017-06-28 | 9.118 | 32,465 | -812 | 0.00% | 296,000 |
| 2017-06-29 | 2017-06-27 | 9.167 | 33,277 | -2,840 | 0.00% | 305,043 |
| 2017-06-28 | 2017-06-26 | 9.167 | 36,117 | +3,652 | 0.00% | 331,077 |
| 2017-06-26 | 2017-06-22 | 9.758 | 32,465 | -7,305 | 0.00% | 316,800 |
| 2017-06-22 | 2017-06-20 | 9.758 | 39,770 | -811 | 0.00% | 388,084 |
| 2017-06-19 | 2017-06-15 | 9.857 | 40,581 | -406 | 0.00% | 399,998 |
| 2017-06-16 | 2017-06-14 | 9.906 | 40,987 | -406 | 0.00% | 406,019 |
| 2017-06-15 | 2017-06-13 | 9.610 | 41,393 | +4,870 | 0.00% | 397,801 |
| 2017-06-14 | 2017-06-12 | 9.660 | 36,523 | +812 | 0.00% | 352,799 |
| 2017-06-08 | 2017-06-06 | 9.955 | 35,711 | +1,217 | 0.00% | 355,515 |
| 2017-06-06 | 2017-06-02 | 10.054 | 34,494 | +2,029 | 0.00% | 346,799 |
| 2017-06-02 | 2017-05-31 | 10.152 | 32,465 | -812 | 0.00% | 329,600 |
| 2017-06-01 | 2017-05-29 | 10.152 | 33,277 | +11,363 | 0.00% | 337,844 |
| 2017-05-26 | 2017-05-24 | 10.399 | 21,914 | -406 | 0.00% | 227,881 |
| 2017-05-25 | 2017-05-23 | 10.497 | 22,320 | +2,435 | 0.00% | 234,303 |
| 2017-05-22 | 2017-05-18 | 10.596 | 19,885 | -3,246 | 0.00% | 210,702 |
| 2017-05-12 | 2017-05-10 | 11.237 | 23,131 | +811 | 0.00% | 259,917 |
| 2017-05-10 | 2017-05-08 | 11.237 | 22,320 | +4,058 | 0.00% | 250,804 |
| 2017-05-05 | 2017-05-02 | 11.040 | 18,262 | -4,058 | 0.00% | 201,605 |
| 2017-05-04 | 2017-04-28 | 10.645 | 22,320 | -3,652 | 0.00% | 237,603 |
| 2017-05-02 | 2017-04-27 | 10.448 | 25,972 | -4,058 | 0.00% | 271,360 |
| 2017-04-24 | 2017-04-20 | 10.202 | 30,030 | +4,058 | 0.00% | 306,359 |
| 2017-04-13 | 2017-04-11 | 10.645 | 25,972 | -4,058 | 0.00% | 276,480 |
| 2017-04-11 | 2017-04-07 | 10.941 | 30,030 | +2,029 | 0.00% | 328,559 |
| 2017-04-07 | 2017-04-05 | 10.399 | 28,001 | +4,058 | 0.00% | 291,179 |
| 2017-04-06 | 2017-04-03 | 10.448 | 23,943 | +2,029 | 0.00% | 250,161 |
| 2017-04-03 | 2017-03-30 | 10.596 | 21,914 | -406 | 0.00% | 232,201 |
| 2017-03-29 | 2017-03-27 | 10.744 | 22,320 | -6,898 | 0.00% | 239,803 |
| 2017-03-27 | 2017-03-23 | 10.793 | 29,218 | -2,030 | 0.00% | 315,355 |
| 2017-03-23 | 2017-03-21 | 10.990 | 31,248 | +406 | 0.00% | 343,425 |
| 2017-03-22 | 2017-03-20 | 11.040 | 30,842 | +3,247 | 0.00% | 340,483 |
| 2017-03-16 | 2017-03-14 | 10.744 | 27,595 | -2,029 | 0.00% | 296,477 |
| 2017-03-14 | 2017-03-10 | 10.596 | 29,624 | +2,029 | 0.00% | 313,897 |
| 2017-03-13 | 2017-03-09 | 10.744 | 27,595 | -406 | 0.00% | 296,477 |
| 2017-03-07 | 2017-03-03 | 10.842 | 28,001 | +406 | 0.00% | 303,599 |
| 2017-03-03 | 2017-03-01 | 10.892 | 27,595 | +4,058 | 0.00% | 300,557 |
| 2017-03-01 | 2017-02-27 | 10.990 | 23,537 | +2,029 | 0.00% | 258,679 |
| 2017-02-24 | 2017-02-22 | 10.941 | 21,508 | +406 | 0.00% | 235,319 |
| 2017-02-22 | 2017-02-20 | 11.335 | 21,102 | +4,464 | 0.00% | 239,197 |
| 2017-02-21 | 2017-02-17 | 11.237 | 16,638 | -3,247 | 0.00% | 186,957 |
| 2017-02-20 | 2017-02-16 | 11.385 | 19,885 | -6,493 | 0.00% | 226,382 |
| 2017-02-17 | 2017-02-15 | 11.335 | 26,378 | -811 | 0.00% | 299,002 |
| 2017-02-16 | 2017-02-14 | 10.842 | 27,189 | -2,029 | 0.00% | 294,795 |
| 2017-02-15 | 2017-02-13 | 10.547 | 29,218 | -1,624 | 0.00% | 308,155 |
| 2017-02-13 | 2017-02-09 | 10.350 | 30,842 | -1,217 | 0.00% | 319,203 |
| 2017-02-07 | 2017-02-03 | 9.118 | 32,059 | +406 | 0.00% | 292,298 |
| 2017-01-25 | 2017-01-23 | 9.216 | 31,653 | -4,058 | 0.00% | 291,717 |
| 2017-01-24 | 2017-01-20 | 9.216 | 35,711 | +3,652 | 0.00% | 329,115 |
| 2016-12-23 | 2016-12-21 | 10.103 | 32,059 | -2,435 | 0.00% | 323,898 |
| 2016-12-20 | 2016-12-16 | 8.970 | 34,494 | +2,029 | 0.00% | 309,400 |
| 2016-12-15 | 2016-12-13 | 9.265 | 32,465 | +4,058 | 0.00% | 300,800 |
| 2016-12-12 | 2016-12-08 | 10.005 | 28,407 | -6,087 | 0.00% | 284,201 |
| 2016-12-09 | 2016-12-07 | 9.364 | 34,494 | +7,305 | 0.00% | 322,999 |
| 2016-12-08 | 2016-12-06 | 10.448 | 27,189 | +4,058 | 0.00% | 284,075 |
| 2016-12-07 | 2016-12-05 | 10.645 | 23,131 | +6,087 | 0.00% | 246,237 |
| 2016-12-06 | 2016-12-02 | 10.842 | 17,044 | -6,087 | 0.00% | 184,799 |
| 2016-12-02 | 2016-11-30 | 10.645 | 23,131 | +6,087 | 0.00% | 246,237 |
| 2016-11-30 | 2016-11-28 | 10.990 | 17,044 | -406 | 0.00% | 187,319 |
| 2016-11-25 | 2016-11-23 | 11.089 | 17,450 | +2,029 | 0.00% | 193,501 |
| 2016-11-17 | 2016-11-15 | 11.434 | 15,421 | +406 | 0.00% | 176,321 |
| 2016-11-16 | 2016-11-14 | 11.187 | 15,015 | -4,058 | 0.00% | 167,979 |
| 2016-11-15 | 2016-11-11 | 10.990 | 19,073 | -1,623 | 0.00% | 209,618 |
| 2016-11-14 | 2016-11-10 | 10.990 | 20,696 | +5,681 | 0.00% | 227,455 |
| 2016-10-28 | 2016-10-26 | 11.335 | 15,015 | -2,029 | 0.00% | 170,199 |
| 2016-10-27 | 2016-10-25 | 11.927 | 17,044 | +406 | 0.00% | 203,279 |
| 2016-10-26 | 2016-10-24 | 11.927 | 16,638 | -1,218 | 0.00% | 198,436 |
| 2016-10-25 | 2016-10-20 | 10.645 | 17,856 | -811 | 0.00% | 190,083 |
| 2016-10-17 | 2016-10-13 | 10.300 | 18,667 | -8,928 | 0.00% | 192,276 |
| 2016-10-13 | 2016-10-11 | 10.399 | 27,595 | -4,058 | 0.00% | 286,957 |
| 2016-10-12 | 2016-10-07 | 10.497 | 31,653 | +2,029 | 0.00% | 332,276 |
| 2016-10-11 | 2016-10-06 | 10.744 | 29,624 | +2,029 | 0.00% | 318,277 |
| 2016-10-06 | 2016-10-04 | 10.941 | 27,595 | -3,247 | 0.00% | 301,917 |
| 2016-10-04 | 2016-09-30 | 10.793 | 30,842 | -5,275 | 0.00% | 332,883 |
| 2016-09-29 | 2016-09-27 | 11.187 | 36,117 | +406 | 0.01% | 404,057 |
| 2016-09-28 | 2016-09-26 | 10.842 | 35,711 | -2,030 | 0.01% | 387,195 |
| 2016-09-27 | 2016-09-23 | 11.532 | 37,741 | +1,218 | 0.01% | 435,245 |
| 2016-09-26 | 2016-09-22 | 11.877 | 36,523 | +1,623 | 0.01% | 433,799 |
| 2016-09-20 | 2016-09-15 | 11.976 | 34,900 | +8,116 | 0.01% | 417,962 |
| 2016-09-13 | 2016-09-09 | 12.567 | 26,784 | +406 | 0.00% | 336,605 |
| 2016-09-08 | 2016-09-06 | 12.567 | 26,378 | -811 | 0.00% | 331,502 |
| 2016-09-06 | 2016-09-02 | 12.222 | 27,189 | -406 | 0.00% | 332,315 |
| 2016-09-05 | 2016-09-01 | 12.321 | 27,595 | +2,029 | 0.00% | 339,997 |
| 2016-09-02 | 2016-08-31 | 12.567 | 25,566 | +4,058 | 0.00% | 321,298 |
| 2016-09-01 | 2016-08-30 | 13.060 | 21,508 | +4,464 | 0.00% | 280,899 |
| 2016-08-25 | 2016-08-23 | 13.307 | 17,044 | +812 | 0.00% | 226,798 |
| 2016-08-24 | 2016-08-22 | 13.799 | 16,232 | -812 | 0.00% | 223,993 |
| 2016-08-18 | 2016-08-16 | 13.553 | 17,044 | -16,233 | 0.00% | 230,998 |
| 2016-08-17 | 2016-08-15 | 13.553 | 33,277 | +17,045 | 0.01% | 451,005 |
| 2016-08-16 | 2016-08-12 | 12.173 | 16,232 | -4,059 | 0.00% | 197,594 |
| 2016-08-15 | 2016-08-11 | 11.483 | 20,291 | -4,464 | 0.00% | 233,004 |
| 2016-08-12 | 2016-08-10 | 11.286 | 24,755 | +4,464 | 0.00% | 279,385 |
| 2016-08-11 | 2016-08-09 | 10.695 | 20,291 | -10,957 | 0.00% | 217,004 |
| 2016-08-10 | 2016-08-08 | 11.187 | 31,248 | -17,855 | 0.01% | 349,585 |
| 2016-08-09 | 2016-08-05 | 11.877 | 49,103 | +29,218 | 0.01% | 583,216 |
| 2016-08-04 | 2016-08-01 | 9.118 | 19,885 | +2,029 | 0.00% | 181,302 |
| 2016-07-26 | 2016-07-22 | 10.103 | 17,856 | -811 | 0.00% | 180,403 |
| 2016-07-19 | 2016-07-15 | 9.807 | 18,667 | +4,058 | 0.00% | 183,076 |
| 2016-07-18 | 2016-07-14 | 9.807 | 14,609 | -2,841 | 0.00% | 143,278 |
| 2016-07-14 | 2016-07-12 | 9.512 | 17,450 | +2,841 | 0.00% | 165,981 |
| 2016-06-27 | 2016-06-23 | 10.005 | 14,609 | -2,029 | 0.00% | 146,158 |
| 2016-06-23 | 2016-06-21 | 10.054 | 16,638 | -4,870 | 0.00% | 167,277 |
| 2016-06-22 | 2016-06-20 | 10.251 | 21,508 | +5,276 | 0.00% | 220,479 |
| 2016-06-20 | 2016-06-16 | 9.955 | 16,232 | -3,653 | 0.00% | 161,595 |
| 2016-06-16 | 2016-06-14 | 9.857 | 19,885 | -28,407 | 0.00% | 196,002 |
| 2016-06-15 | 2016-06-13 | 9.463 | 48,292 | -405 | 0.01% | 456,963 |
| 2016-06-14 | 2016-06-10 | 9.807 | 48,697 | +28,406 | 0.01% | 477,595 |
| 2016-06-13 | 2016-06-08 | 10.054 | 20,291 | -811 | 0.00% | 204,004 |
| 2016-06-10 | 2016-06-07 | 10.103 | 21,102 | -10,957 | 0.00% | 213,198 |
| 2016-06-08 | 2016-06-06 | 9.955 | 32,059 | +10,551 | 0.01% | 319,158 |
| 2016-06-07 | 2016-06-03 | 10.547 | 21,508 | +406 | 0.00% | 226,839 |
| 2016-06-06 | 2016-06-02 | 10.941 | 21,102 | -4,058 | 0.00% | 230,877 |
| 2016-06-03 | 2016-06-01 | 9.857 | 25,160 | -6,088 | 0.00% | 247,996 |
| 2016-06-02 | 2016-05-31 | 9.906 | 31,248 | +10,957 | 0.01% | 309,544 |
| 2016-06-01 | 2016-05-30 | 9.857 | 20,291 | -3,652 | 0.00% | 200,004 |
| 2016-05-31 | 2016-05-27 | 10.152 | 23,943 | +2,435 | 0.00% | 243,081 |
| 2016-05-30 | 2016-05-26 | 10.202 | 21,508 | +4,870 | 0.00% | 219,419 |
| 2016-05-27 | 2016-05-25 | 9.955 | 16,638 | -9,334 | 0.00% | 165,637 |
| 2016-05-26 | 2016-05-24 | 10.054 | 25,972 | +4,058 | 0.01% | 261,120 |
| 2016-05-25 | 2016-05-23 | 10.350 | 21,914 | -2,435 | 0.00% | 226,801 |
| 2016-05-24 | 2016-05-20 | 11.631 | 24,349 | +4,058 | 0.00% | 283,203 |
| 2016-05-23 | 2016-05-19 | 11.927 | 20,291 | +1,218 | 0.00% | 242,005 |
| 2016-05-20 | 2016-05-18 | 11.779 | 19,073 | -9,740 | 0.00% | 224,658 |
| 2016-05-19 | 2016-05-17 | 12.567 | 28,813 | +19,074 | 0.01% | 362,104 |
| 2016-05-18 | 2016-05-16 | 14.046 | 9,739 | -2,841 | 0.00% | 136,793 |
| 2016-05-17 | 2016-05-13 | 14.292 | 12,580 | -16,233 | 0.00% | 179,797 |
| 2016-05-16 | 2016-05-12 | 14.539 | 28,813 | +9,334 | 0.01% | 418,905 |
| 2016-05-13 | 2016-05-11 | 14.046 | 19,479 | +8,116 | 0.00% | 273,600 |
| 2016-05-12 | 2016-05-10 | 14.539 | 11,363 | -14,609 | 0.00% | 165,204 |
| 2016-05-11 | 2016-05-09 | 14.785 | 25,972 | +21,508 | 0.01% | 384,000 |
| 2016-04-15 | 2016-04-13 | 25.135 | 4,464 | +1,218 | 0.00% | 112,202 |
| 2016-04-07 | 2016-04-05 | 23.163 | 3,246 | -812 | 0.00% | 75,188 |
| 2016-03-17 | 2016-03-15 | 23.903 | 4,058 | -406 | 0.00% | 96,997 |
| 2016-03-15 | 2016-03-11 | 22.917 | 4,464 | +406 | 0.00% | 102,301 |
| 2016-02-26 | 2016-02-24 | 26.613 | 4,058 | -406 | 0.00% | 107,997 |
| 2016-02-25 | 2016-02-23 | 24.396 | 4,464 | -406 | 0.00% | 108,902 |
| 2016-02-23 | 2016-02-19 | 20.946 | 4,870 | -2,029 | 0.00% | 102,005 |
| 2016-02-19 | 2016-02-17 | 19.960 | 6,899 | -406 | 0.00% | 137,704 |
| 2016-02-05 | 2016-02-03 | 19.467 | 7,305 | +406 | 0.00% | 142,207 |
| 2016-02-02 | 2016-01-29 | 19.221 | 6,899 | +2,029 | 0.00% | 132,604 |
| 2016-02-01 | 2016-01-28 | 18.481 | 4,870 | -2,029 | 0.00% | 90,005 |
| 2016-01-28 | 2016-01-26 | 20.699 | 6,899 | +2,029 | 0.00% | 142,804 |
| 2016-01-27 | 2016-01-25 | 23.163 | 4,870 | -1,623 | 0.00% | 112,806 |
| 2016-01-25 | 2016-01-21 | 20.946 | 6,493 | +2,029 | 0.00% | 136,000 |
| 2016-01-22 | 2016-01-20 | 23.410 | 4,464 | -406 | 0.00% | 104,501 |
| 2016-01-15 | 2016-01-13 | 26.613 | 4,870 | -2,840 | 0.00% | 129,607 |
| 2016-01-14 | 2016-01-12 | 24.149 | 7,710 | +2,029 | 0.00% | 186,189 |
| 2016-01-13 | 2016-01-11 | 25.135 | 5,681 | -1,624 | 0.00% | 142,791 |
| 2016-01-11 | 2016-01-07 | 27.106 | 7,305 | -811 | 0.00% | 198,010 |
| 2016-01-08 | 2016-01-06 | 27.106 | 8,116 | +811 | 0.00% | 219,993 |
| 2016-01-06 | 2016-01-04 | 28.585 | 7,305 | +812 | 0.00% | 208,811 |
| 2016-01-05 | 2015-12-31 | 31.049 | 6,493 | +1,623 | 0.00% | 201,600 |
| 2015-12-23 | 2015-12-21 | 36.470 | 4,870 | +812 | 0.00% | 177,609 |
| 2015-12-07 | 2015-12-03 | 30.063 | 4,058 | -406 | 0.00% | 121,996 |
| 2015-12-03 | 2015-12-01 | 31.542 | 4,464 | +812 | 0.00% | 140,802 |
| 2015-11-26 | 2015-11-24 | 32.527 | 3,652 | -406 | 0.00% | 118,790 |
| 2015-11-25 | 2015-11-23 | 30.556 | 4,058 | +406 | 0.00% | 123,996 |
| 2015-11-24 | 2015-11-20 | 32.527 | 3,652 | -2,029 | 0.00% | 118,790 |
| 2015-11-11 | 2015-11-09 | 34.992 | 5,681 | +811 | 0.00% | 198,787 |
| 2015-11-06 | 2015-11-04 | 36.470 | 4,870 | +406 | 0.00% | 177,609 |
| 2015-11-05 | 2015-11-03 | 34.992 | 4,464 | +1,218 | 0.00% | 156,202 |
| 2015-11-04 | 2015-11-02 | 34.499 | 3,246 | -406 | 0.00% | 111,983 |
| 2015-11-03 | 2015-10-30 | 34.499 | 3,652 | +406 | 0.00% | 125,989 |
| 2015-11-02 | 2015-10-29 | 36.470 | 3,246 | +811 | 0.00% | 118,382 |
| 2015-10-30 | 2015-10-28 | 37.949 | 2,435 | +406 | 0.00% | 92,405 |
| 2015-10-22 | 2015-10-19 | 47.313 | 2,029 | -406 | 0.00% | 95,997 |
| 2015-10-19 | 2015-10-15 | 47.805 | 2,435 | +406 | 0.00% | 116,406 |
| 2015-10-13 | 2015-10-09 | 47.805 | 2,029 | -406 | 0.00% | 96,997 |
| 2015-10-12 | 2015-10-08 | 47.313 | 2,435 | -811 | 0.00% | 115,206 |
| 2015-10-08 | 2015-10-06 | 47.805 | 3,246 | +811 | 0.00% | 155,176 |
| 2015-10-07 | 2015-10-05 | 49.777 | 2,435 | -811 | 0.00% | 121,206 |
| 2015-10-06 | 2015-10-02 | 46.327 | 3,246 | +2,029 | 0.00% | 150,377 |
| 2015-09-29 | 2015-09-24 | 51.255 | 1,217 | -1,624 | 0.00% | 62,378 |
| 2015-09-25 | 2015-09-23 | 48.298 | 2,841 | +2,029 | 0.00% | 137,215 |
| 2015-09-17 | 2015-09-15 | 60.126 | 812 | -405 | 0.00% | 48,823 |
| 2015-09-15 | 2015-09-11 | 54.212 | 1,217 | +405 | 0.00% | 65,976 |
| 2015-09-11 | 2015-09-09 | 56.184 | 812 | -811 | 0.00% | 45,621 |
| 2015-09-10 | 2015-09-08 | 55.691 | 1,623 | +811 | 0.00% | 90,386 |
| 2015-09-09 | 2015-09-07 | 53.719 | 812 | -811 | 0.00% | 43,620 |
| 2015-09-08 | 2015-09-04 | 52.734 | 1,623 | +811 | 0.00% | 85,587 |
| 2015-07-27 | 2015-07-23 | 66.533 | 812 | +406 | 0.00% | 54,025 |
| 2015-07-21 | 2015-07-17 | 68.997 | 406 | -406 | 0.00% | 28,013 |
| 2015-07-17 | 2015-07-15 | 64.069 | 812 | +406 | 0.00% | 52,024 |
| 2015-07-15 | 2015-07-13 | 70.969 | 406 | -406 | 0.00% | 28,813 |
| 2015-07-02 | 2015-06-29 | 73.926 | 812 | -2,029 | 0.00% | 60,028 |
| 2015-06-26 | 2015-06-24 | 91.175 | 2,841 | -405 | 0.00% | 259,029 |
| 2015-06-24 | 2015-06-22 | 87.232 | 3,246 | +1,217 | 0.00% | 283,156 |
| 2015-06-23 | 2015-06-19 | 88.218 | 2,029 | +812 | 0.00% | 178,995 |
| 2015-06-22 | 2015-06-18 | 87.725 | 1,217 | +405 | 0.00% | 106,762 |
| 2015-06-18 | 2015-06-16 | 85.261 | 812 | -405 | 0.00% | 69,232 |
| 2015-06-17 | 2015-06-15 | 84.275 | 1,217 | +405 | 0.00% | 102,563 |
| 2015-06-12 | 2015-06-10 | 68.997 | 812 | -405 | 0.00% | 56,026 |
| 2015-06-11 | 2015-06-09 | 72.940 | 1,217 | -406 | 0.00% | 88,768 |
| 2015-06-10 | 2015-06-08 | 73.433 | 1,623 | +406 | 0.00% | 119,182 |
| 2015-06-09 | 2015-06-05 | 70.969 | 1,217 | +405 | 0.00% | 86,369 |
| 2015-06-08 | 2015-06-04 | 69.983 | 812 | -405 | 0.00% | 56,826 |
| 2015-06-01 | 2015-05-28 | 77.376 | 1,217 | +405 | 0.00% | 94,166 |
| 2015-05-29 | 2015-05-27 | 75.404 | 812 | +406 | 0.00% | 61,228 |
| 2015-05-28 | 2015-05-26 | 79.347 | 406 | -2,435 | 0.00% | 32,215 |
| 2015-05-27 | 2015-05-22 | 66.533 | 2,841 | -8,928 | 0.00% | 189,021 |
| 2015-05-26 | 2015-05-21 | 57.662 | 11,769 | -2,840 | 0.00% | 678,625 |
| 2015-05-22 | 2015-05-20 | 50.270 | 14,609 | +406 | 0.00% | 734,388 |
| 2015-05-21 | 2015-05-19 | 51.255 | 14,203 | -1,624 | 0.00% | 727,978 |
| 2015-05-20 | 2015-05-18 | 48.298 | 15,827 | +1,624 | 0.00% | 764,415 |
| 2015-05-19 | 2015-05-15 | 36.470 | 14,203 | -2,029 | 0.00% | 517,984 |
| 2015-05-18 | 2015-05-14 | 39.920 | 16,232 | +5,681 | 0.00% | 647,980 |
| 2015-05-14 | 2015-05-12 | 43.370 | 10,551 | -4,058 | 0.00% | 457,595 |
| 2015-05-13 | 2015-05-11 | 44.355 | 14,609 | +406 | 0.00% | 647,989 |
| 2015-05-11 | 2015-05-07 | 43.863 | 14,203 | -812 | 0.00% | 622,981 |
| 2015-05-08 | 2015-05-06 | 44.848 | 15,015 | -1,623 | 0.00% | 673,397 |
| 2015-05-07 | 2015-05-05 | 44.355 | 16,638 | +2,840 | 0.00% | 737,986 |
| 2015-05-06 | 2015-05-04 | 47.805 | 13,798 | +406 | 0.00% | 659,618 |
| 2015-05-05 | 2015-04-30 | 48.791 | 13,392 | +2,435 | 0.02% | 653,409 |
| 2015-05-04 | 2015-04-29 | 50.762 | 10,957 | +4,058 | 0.02% | 556,203 |
| 2015-04-30 | 2015-04-28 | 55.198 | 6,899 | -1,217 | 0.01% | 380,810 |
| 2015-04-29 | 2015-04-27 | 52.734 | 8,116 | -406 | 0.01% | 427,987 |
| 2015-04-28 | 2015-04-24 | 45.834 | 8,522 | +1,217 | 0.01% | 390,597 |
| 2015-04-27 | 2015-04-23 | 43.370 | 7,305 | -2,434 | 0.01% | 316,816 |
| 2015-04-24 | 2015-04-22 | 42.877 | 9,739 | -812 | 0.01% | 417,579 |
| 2015-04-23 | 2015-04-21 | 38.934 | 10,551 | -812 | 0.02% | 410,795 |
| 2015-04-21 | 2015-04-17 | 36.963 | 11,363 | +812 | 0.02% | 420,009 |
| 2015-04-20 | 2015-04-16 | 37.949 | 10,551 | -406 | 0.02% | 400,395 |
| 2015-04-17 | 2015-04-15 | 34.499 | 10,957 | +3,652 | 0.02% | 378,002 |
| 2015-04-16 | 2015-04-14 | 35.977 | 7,305 | -1,217 | 0.01% | 262,814 |
| 2015-04-15 | 2015-04-13 | 25.628 | 8,522 | +812 | 0.01% | 218,398 |
| 2015-04-14 | 2015-04-10 | 23.656 | 7,710 | +6,087 | 0.01% | 182,390 |
| 2015-04-10 | 2015-04-08 | 19.221 | 1,623 | -1,218 | 0.00% | 31,195 |
| 2015-04-01 | 2015-03-30 | 19.960 | 2,841 | +1,218 | 0.00% | 56,706 |
| 2015-03-31 | 2015-03-27 | 20.453 | 1,623 | -2,841 | 0.00% | 33,195 |
| 2015-03-24 | 2015-03-20 | 20.453 | 4,464 | +2,029 | 0.01% | 91,301 |
| 2015-03-23 | 2015-03-19 | 18.728 | 2,435 | -1,623 | 0.00% | 45,602 |
| 2015-03-17 | 2015-03-13 | 17.496 | 4,058 | -1,623 | 0.01% | 70,998 |
| 2015-03-16 | 2015-03-12 | 17.496 | 5,681 | +2,435 | 0.01% | 99,393 |
| 2015-03-05 | 2015-03-03 | 18.235 | 3,246 | -3,247 | 0.00% | 59,191 |
| 2015-03-04 | 2015-03-02 | 18.087 | 6,493 | +3,247 | 0.01% | 117,440 |
| 2015-03-03 | 2015-02-27 | 18.826 | 3,246 | +811 | 0.00% | 61,111 |
| 2015-02-26 | 2015-02-24 | 18.728 | 2,435 | -811 | 0.00% | 45,602 |
| 2015-02-17 | 2015-02-13 | 17.101 | 3,246 | +1,623 | 0.00% | 55,511 |
| 2015-02-16 | 2015-02-12 | 16.954 | 1,623 | +811 | 0.00% | 27,516 |
| 2015-02-09 | 2015-02-05 | 15.623 | 812 | -5,681 | 0.00% | 12,686 |
| 2015-02-06 | 2015-02-04 | 18.087 | 6,493 | +5,681 | 0.01% | 117,440 |
| 2015-02-05 | 2015-02-03 | 14.785 | 812 | -5,681 | 0.00% | 12,006 |
| 2014-11-13 | 2014-11-11 | 5.963 | 6,493 | -812 | 0.01% | 38,720 |
| 2014-11-06 | 2014-11-04 | 6.013 | 7,305 | +812 | 0.01% | 43,922 |
| 2014-10-30 | 2014-10-28 | 5.963 | 6,493 | -812 | 0.01% | 38,720 |
| 2014-10-13 | 2014-10-09 | 5.963 | 7,305 | +812 | 0.01% | 43,562 |
| 2014-07-31 | 2014-07-29 | 6.456 | 6,493 | +4,058 | 0.01% | 41,920 |
| 2014-07-30 | 2014-07-28 | 6.111 | 2,435 | -811 | 0.00% | 14,881 |
| 2014-07-22 | 2014-07-18 | 5.668 | 3,246 | +1,623 | 0.00% | 18,397 |
| 2014-06-19 | 2014-06-17 | 6.160 | 1,623 | -1,623 | 0.00% | 9,998 |
| 2014-06-10 | 2014-06-06 | 6.013 | 3,246 | +1,623 | 0.00% | 19,517 |
| 2014-06-09 | 2014-06-05 | 6.107 | 1,623 | -80 | 0.00% | 9,911 |
| 2014-05-28 | 2014-05-26 | 6.905 | 1,703 | -3,406 | 0.00% | 11,759 |
| 2014-05-26 | 2014-05-22 | 7.093 | 5,109 | +3,406 | 0.01% | 36,238 |
| 2014-04-08 | 2014-04-04 | 6.623 | 1,703 | +1,703 | 0.00% | 11,279 |
| 2014-04-03 | 2014-04-01 | 4.369 | 0 | -3,406 | ||
| 2014-04-02 | 2014-03-31 | 4.181 | 3,406 | +3,406 | 0.00% | 14,239 |
| 2013-07-17 | 2013-07-15 | 3.476 | 0 | -7,664 | ||
| 2013-07-11 | 2013-07-09 | 3.570 | 7,664 | +4,258 | 0.01% | 27,360 |
| 2013-07-09 | 2013-07-05 | 3.993 | 3,406 | 0.00% | 13,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy