History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 70,140 | +0 | 0.00% | 126,252 |
| 2025-10-13 | 2025-10-09 | 1.840 | 70,140 | +0 | 0.00% | 129,058 |
| 2025-10-10 | 2025-10-08 | 1.890 | 70,140 | +0 | 0.00% | 132,565 |
| 2025-10-09 | 2025-10-06 | 1.890 | 70,140 | +0 | 0.00% | 132,565 |
| 2025-10-08 | 2025-10-03 | 1.900 | 70,140 | +0 | 0.00% | 133,266 |
| 2025-10-06 | 2025-10-02 | 1.920 | 70,140 | +0 | 0.00% | 134,669 |
| 2025-10-03 | 2025-09-30 | 1.970 | 70,140 | +0 | 0.00% | 138,176 |
| 2025-10-02 | 2025-09-29 | 1.980 | 70,140 | +0 | 0.00% | 138,877 |
| 2025-09-30 | 2025-09-26 | 1.850 | 70,140 | +0 | 0.00% | 129,759 |
| 2025-09-29 | 2025-09-25 | 1.920 | 70,140 | +0 | 0.00% | 134,669 |
| 2025-09-26 | 2025-09-24 | 1.880 | 70,140 | +0 | 0.00% | 131,863 |
| 2025-09-25 | 2025-09-23 | 1.930 | 70,140 | +0 | 0.00% | 135,370 |
| 2025-09-24 | 2025-09-22 | 1.930 | 70,140 | +0 | 0.00% | 135,370 |
| 2025-09-23 | 2025-09-19 | 1.940 | 70,140 | +0 | 0.00% | 136,072 |
| 2025-09-22 | 2025-09-18 | 2.060 | 70,140 | +0 | 0.00% | 144,488 |
| 2025-09-19 | 2025-09-17 | 2.070 | 70,140 | +0 | 0.00% | 145,190 |
| 2025-09-18 | 2025-09-16 | 2.080 | 70,140 | +0 | 0.00% | 145,891 |
| 2025-09-17 | 2025-09-15 | 2.110 | 70,140 | +0 | 0.00% | 147,995 |
| 2025-09-16 | 2025-09-12 | 2.150 | 70,140 | +0 | 0.00% | 150,801 |
| 2025-09-15 | 2025-09-11 | 2.200 | 70,140 | +0 | 0.00% | 154,308 |
| 2025-09-12 | 2025-09-10 | 2.220 | 70,140 | +0 | 0.00% | 155,711 |
| 2025-09-11 | 2025-09-09 | 2.280 | 70,140 | +0 | 0.00% | 159,919 |
| 2025-09-10 | 2025-09-08 | 2.300 | 70,140 | +0 | 0.00% | 161,322 |
| 2025-09-09 | 2025-09-05 | 2.240 | 70,140 | +0 | 0.00% | 157,114 |
| 2025-09-08 | 2025-09-04 | 2.150 | 70,140 | +0 | 0.00% | 150,801 |
| 2025-09-05 | 2025-09-03 | 2.180 | 70,140 | +0 | 0.00% | 152,905 |
| 2025-09-04 | 2025-09-02 | 2.220 | 70,140 | +0 | 0.00% | 155,711 |
| 2025-09-03 | 2025-09-01 | 2.280 | 70,140 | +0 | 0.00% | 159,919 |
| 2025-09-02 | 2025-08-29 | 2.280 | 70,140 | +0 | 0.00% | 159,919 |
| 2025-09-01 | 2025-08-28 | 2.290 | 70,140 | +0 | 0.00% | 160,621 |
| 2025-08-29 | 2025-08-27 | 2.290 | 70,140 | +0 | 0.00% | 160,621 |
| 2025-08-28 | 2025-08-26 | 2.330 | 70,140 | +0 | 0.00% | 163,426 |
| 2025-08-27 | 2025-08-25 | 2.280 | 70,140 | +0 | 0.00% | 159,919 |
| 2025-08-26 | 2025-08-22 | 2.300 | 70,140 | +0 | 0.00% | 161,322 |
| 2025-08-25 | 2025-08-21 | 2.410 | 70,140 | +0 | 0.00% | 169,037 |
| 2025-08-22 | 2025-08-20 | 2.440 | 70,140 | +0 | 0.00% | 171,142 |
| 2025-08-21 | 2025-08-19 | 2.400 | 70,140 | +0 | 0.00% | 168,336 |
| 2025-08-20 | 2025-08-18 | 2.430 | 70,140 | +0 | 0.00% | 170,440 |
| 2025-08-19 | 2025-08-15 | 2.320 | 70,140 | +0 | 0.00% | 162,725 |
| 2025-08-18 | 2025-08-14 | 2.300 | 70,140 | +0 | 0.00% | 161,322 |
| 2025-08-15 | 2025-08-13 | 2.380 | 70,140 | +0 | 0.00% | 166,933 |
| 2025-08-14 | 2025-08-12 | 2.290 | 70,140 | +0 | 0.00% | 160,621 |
| 2025-08-13 | 2025-08-11 | 2.370 | 70,140 | +0 | 0.00% | 166,232 |
| 2025-08-12 | 2025-08-08 | 2.450 | 70,140 | +0 | 0.00% | 171,843 |
| 2025-08-11 | 2025-08-07 | 2.490 | 70,140 | +0 | 0.00% | 174,649 |
| 2025-08-08 | 2025-08-06 | 2.660 | 70,140 | +0 | 0.00% | 186,572 |
| 2025-08-07 | 2025-08-05 | 2.690 | 70,140 | +0 | 0.00% | 188,677 |
| 2025-08-06 | 2025-08-04 | 2.530 | 70,140 | +0 | 0.00% | 177,454 |
| 2025-08-05 | 2025-08-01 | 2.190 | 70,140 | +0 | 0.00% | 153,607 |
| 2025-08-04 | 2025-07-31 | 2.180 | 70,140 | +0 | 0.00% | 152,905 |
| 2025-08-01 | 2025-07-30 | 2.240 | 70,140 | +0 | 0.00% | 157,114 |
| 2025-07-31 | 2025-07-29 | 2.150 | 70,140 | +0 | 0.00% | 150,801 |
| 2025-07-30 | 2025-07-28 | 1.960 | 70,140 | +0 | 0.00% | 137,474 |
| 2025-07-29 | 2025-07-25 | 1.990 | 70,140 | +0 | 0.00% | 139,579 |
| 2025-07-28 | 2025-07-24 | 2.010 | 70,140 | +0 | 0.00% | 140,981 |
| 2025-07-25 | 2025-07-23 | 1.950 | 70,140 | +0 | 0.00% | 136,773 |
| 2025-07-24 | 2025-07-22 | 2.010 | 70,140 | +0 | 0.00% | 140,981 |
| 2025-07-23 | 2025-07-21 | 1.900 | 70,140 | +0 | 0.00% | 133,266 |
| 2025-07-22 | 2025-07-18 | 1.800 | 70,140 | +0 | 0.00% | 126,252 |
| 2025-07-21 | 2025-07-17 | 1.740 | 70,140 | +0 | 0.00% | 122,044 |
| 2025-07-18 | 2025-07-16 | 1.700 | 70,140 | +0 | 0.00% | 119,238 |
| 2025-07-17 | 2025-07-15 | 1.730 | 70,140 | +0 | 0.00% | 121,342 |
| 2025-07-16 | 2025-07-14 | 1.710 | 70,140 | +0 | 0.00% | 119,939 |
| 2025-07-15 | 2025-07-11 | 1.710 | 70,140 | +0 | 0.00% | 119,939 |
| 2025-07-14 | 2025-07-10 | 1.700 | 70,140 | +0 | 0.00% | 119,238 |
| 2025-07-11 | 2025-07-09 | 1.680 | 70,140 | +0 | 0.00% | 117,835 |
| 2025-07-10 | 2025-07-08 | 1.720 | 70,140 | +0 | 0.00% | 120,641 |
| 2025-07-09 | 2025-07-07 | 1.690 | 70,140 | +0 | 0.00% | 118,537 |
| 2025-07-08 | 2025-07-04 | 1.670 | 70,140 | +0 | 0.00% | 117,134 |
| 2025-07-07 | 2025-07-03 | 1.650 | 70,140 | +0 | 0.00% | 115,731 |
| 2025-07-04 | 2025-07-02 | 1.610 | 70,140 | +0 | 0.00% | 112,925 |
| 2025-07-03 | 2025-06-30 | 1.580 | 70,140 | +0 | 0.00% | 110,821 |
| 2025-07-02 | 2025-06-27 | 1.580 | 70,140 | +0 | 0.00% | 110,821 |
| 2025-06-30 | 2025-06-26 | 1.580 | 70,140 | +0 | 0.00% | 110,821 |
| 2025-06-27 | 2025-06-25 | 1.600 | 70,140 | +0 | 0.00% | 112,224 |
| 2025-06-26 | 2025-06-24 | 1.600 | 70,140 | +0 | 0.00% | 112,224 |
| 2025-06-25 | 2025-06-23 | 1.610 | 70,140 | +0 | 0.00% | 112,925 |
| 2025-06-24 | 2025-06-20 | 1.570 | 70,140 | +0 | 0.00% | 110,120 |
| 2025-06-23 | 2025-06-19 | 1.570 | 70,140 | +0 | 0.00% | 110,120 |
| 2025-06-20 | 2025-06-18 | 1.610 | 70,140 | +0 | 0.00% | 112,925 |
| 2025-06-19 | 2025-06-17 | 1.670 | 70,140 | +0 | 0.00% | 117,134 |
| 2025-06-18 | 2025-06-16 | 1.670 | 70,140 | +0 | 0.00% | 117,134 |
| 2025-06-17 | 2025-06-13 | 1.640 | 70,140 | +0 | 0.00% | 115,030 |
| 2025-06-16 | 2025-06-12 | 1.650 | 70,140 | +0 | 0.00% | 115,731 |
| 2025-06-13 | 2025-06-11 | 1.660 | 70,140 | +0 | 0.00% | 116,432 |
| 2025-06-12 | 2025-06-10 | 1.600 | 70,140 | +0 | 0.00% | 112,224 |
| 2025-06-11 | 2025-06-09 | 1.630 | 70,140 | +0 | 0.00% | 114,328 |
| 2025-06-10 | 2025-06-06 | 1.570 | 70,140 | +0 | 0.00% | 110,120 |
| 2025-06-09 | 2025-06-05 | 1.520 | 70,140 | +0 | 0.00% | 106,613 |
| 2025-06-06 | 2025-06-04 | 1.550 | 70,140 | +0 | 0.00% | 108,717 |
| 2025-06-05 | 2025-06-03 | 1.510 | 70,140 | +0 | 0.00% | 105,911 |
| 2025-06-04 | 2025-06-02 | 1.510 | 70,140 | +0 | 0.00% | 105,911 |
| 2025-06-03 | 2025-05-30 | 1.590 | 70,140 | +0 | 0.00% | 111,523 |
| 2025-06-02 | 2025-05-29 | 1.600 | 70,140 | +0 | 0.00% | 112,224 |
| 2025-05-30 | 2025-05-28 | 1.520 | 70,140 | +0 | 0.00% | 106,613 |
| 2025-05-29 | 2025-05-27 | 1.470 | 70,140 | +0 | 0.00% | 103,106 |
| 2025-05-28 | 2025-05-26 | 1.490 | 70,140 | +0 | 0.00% | 104,509 |
| 2025-05-27 | 2025-05-23 | 1.470 | 70,140 | +0 | 0.00% | 103,106 |
| 2025-05-26 | 2025-05-22 | 1.520 | 70,140 | +0 | 0.00% | 106,613 |
| 2025-05-23 | 2025-05-21 | 1.530 | 70,140 | +0 | 0.00% | 107,314 |
| 2025-05-22 | 2025-05-20 | 1.530 | 70,140 | +0 | 0.00% | 107,314 |
| 2025-05-21 | 2025-05-19 | 1.540 | 70,140 | +0 | 0.00% | 108,016 |
| 2025-05-20 | 2025-05-16 | 1.580 | 70,140 | +0 | 0.00% | 110,821 |
| 2025-05-19 | 2025-05-15 | 1.580 | 70,140 | +0 | 0.00% | 110,821 |
| 2025-05-16 | 2025-05-14 | 1.570 | 70,140 | +0 | 0.00% | 110,120 |
| 2025-05-15 | 2025-05-13 | 1.560 | 70,140 | +0 | 0.00% | 109,418 |
| 2025-05-14 | 2025-05-12 | 1.570 | 70,140 | +0 | 0.00% | 110,120 |
| 2025-05-13 | 2025-05-09 | 1.570 | 70,140 | +0 | 0.00% | 110,120 |
| 2025-05-12 | 2025-05-08 | 1.580 | 70,140 | +0 | 0.00% | 110,821 |
| 2025-05-09 | 2025-05-07 | 1.580 | 70,140 | +0 | 0.00% | 110,821 |
| 2025-05-08 | 2025-05-06 | 1.620 | 70,140 | +0 | 0.00% | 113,627 |
| 2025-05-07 | 2025-05-02 | 1.550 | 70,140 | +0 | 0.00% | 108,717 |
| 2025-05-06 | 2025-04-30 | 1.530 | 70,140 | +0 | 0.00% | 107,314 |
| 2025-05-02 | 2025-04-29 | 1.550 | 70,140 | +0 | 0.00% | 108,717 |
| 2025-04-30 | 2025-04-28 | 1.530 | 70,140 | +0 | 0.00% | 107,314 |
| 2025-04-29 | 2025-04-25 | 1.550 | 70,140 | -4,000 | 0.00% | 108,717 |
| 2025-02-17 | 2025-02-13 | 1.760 | 74,140 | -8,800 | 0.00% | 130,486 |
| 2025-02-06 | 2025-02-04 | 1.760 | 82,940 | -2,285 | 0.00% | 145,974 |
| 2024-12-13 | 2024-12-11 | 1.740 | 85,225 | -20,000 | 0.00% | 148,292 |
| 2024-10-24 | 2024-10-22 | 1.500 | 105,225 | -12,000 | 0.00% | 157,838 |
| 2024-10-14 | 2024-10-09 | 1.600 | 117,225 | -16,000 | 0.01% | 187,560 |
| 2024-10-10 | 2024-10-08 | 1.740 | 133,225 | -2,000 | 0.01% | 231,812 |
| 2024-10-04 | 2024-10-02 | 1.700 | 135,225 | +8,000 | 0.01% | 229,882 |
| 2024-08-01 | 2024-07-30 | 1.470 | 127,225 | +10,000 | 0.01% | 187,021 |
| 2024-07-31 | 2024-07-29 | 1.500 | 117,225 | +2,000 | 0.01% | 175,838 |
| 2024-04-02 | 2024-03-27 | 2.010 | 115,225 | +8,000 | 0.01% | 231,602 |
| 2024-03-21 | 2024-03-19 | 2.040 | 107,225 | +10,000 | 0.00% | 218,739 |
| 2023-09-19 | 2023-09-15 | 2.500 | 97,225 | -170,000 | 0.00% | 243,062 |
| 2023-09-12 | 2023-09-07 | 2.580 | 267,225 | -30,000 | 0.01% | 689,440 |
| 2023-09-11 | 2023-09-06 | 2.580 | 297,225 | -100,000 | 0.01% | 766,840 |
| 2023-09-07 | 2023-09-05 | 2.550 | 397,225 | -50,000 | 0.02% | 1,012,924 |
| 2023-09-06 | 2023-09-04 | 2.650 | 447,225 | -20,000 | 0.02% | 1,185,146 |
| 2023-09-05 | 2023-08-31 | 2.770 | 467,225 | -15,000 | 0.02% | 1,294,213 |
| 2023-08-16 | 2023-08-14 | 3.100 | 482,225 | -200 | 0.02% | 1,494,898 |
| 2023-08-15 | 2023-08-11 | 3.150 | 482,425 | +27,200 | 0.02% | 1,519,639 |
| 2023-08-02 | 2023-07-31 | 3.410 | 455,225 | +138,000 | 0.02% | 1,552,317 |
| 2023-08-01 | 2023-07-28 | 3.510 | 317,225 | +40,800 | 0.01% | 1,113,460 |
| 2023-07-31 | 2023-07-27 | 3.530 | 276,425 | +20,000 | 0.01% | 975,780 |
| 2023-07-18 | 2023-07-13 | 3.410 | 256,425 | +16,600 | 0.01% | 874,409 |
| 2023-07-14 | 2023-07-12 | 3.450 | 239,825 | +4,000 | 0.01% | 827,396 |
| 2023-07-13 | 2023-07-11 | 3.410 | 235,825 | +5,000 | 0.01% | 804,163 |
| 2023-07-12 | 2023-07-10 | 3.440 | 230,825 | +20,000 | 0.01% | 794,038 |
| 2023-07-05 | 2023-07-03 | 3.480 | 210,825 | +16,800 | 0.01% | 733,671 |
| 2023-07-03 | 2023-06-29 | 3.580 | 194,025 | +19,200 | 0.01% | 694,610 |
| 2023-06-28 | 2023-06-26 | 3.070 | 174,825 | +34,000 | 0.01% | 536,713 |
| 2023-06-27 | 2023-06-23 | 3.100 | 140,825 | -1 | 0.01% | 436,558 |
| 2023-06-26 | 2023-06-21 | 3.150 | 140,826 | +20,000 | 0.01% | 443,602 |
| 2023-06-01 | 2023-05-30 | 3.000 | 120,826 | -4,000 | 0.01% | 362,478 |
| 2023-03-17 | 2023-03-15 | 3.700 | 124,826 | +1,600 | 0.01% | 461,856 |
| 2023-03-15 | 2023-03-13 | 3.950 | 123,226 | -6,000 | 0.01% | 486,743 |
| 2023-02-14 | 2023-02-10 | 2.750 | 129,226 | -800 | 0.01% | 355,372 |
| 2023-02-02 | 2023-01-31 | 2.950 | 130,026 | -20,000 | 0.01% | 383,577 |
| 2023-01-10 | 2023-01-06 | 3.150 | 150,026 | +20,000 | 0.01% | 472,582 |
| 2022-12-06 | 2022-12-02 | 3.050 | 130,026 | +10,000 | 0.01% | 396,579 |
| 2022-11-14 | 2022-11-10 | 2.750 | 120,026 | -1,600 | 0.01% | 330,072 |
| 2022-11-02 | 2022-10-31 | 2.650 | 121,626 | -119,600 | 0.01% | 322,309 |
| 2022-09-30 | 2022-09-28 | 2.500 | 241,226 | -30,000 | 0.01% | 603,065 |
| 2022-09-21 | 2022-09-19 | 2.550 | 271,226 | +119,200 | 0.01% | 691,626 |
| 2022-09-20 | 2022-09-16 | 2.300 | 152,026 | +400 | 0.01% | 349,660 |
| 2022-09-19 | 2022-09-15 | 2.900 | 151,626 | +10,000 | 0.01% | 439,715 |
| 2022-09-14 | 2022-09-09 | 3.450 | 141,626 | +20,000 | 0.01% | 488,610 |
| 2022-08-24 | 2022-08-22 | 3.950 | 121,626 | -10,000 | 0.01% | 480,423 |
| 2022-08-10 | 2022-08-08 | 3.950 | 131,626 | -2,400 | 0.01% | 519,923 |
| 2022-07-29 | 2022-07-27 | 3.650 | 134,026 | +2,400 | 0.01% | 489,195 |
| 2022-07-11 | 2022-07-07 | 3.750 | 131,626 | -2,000 | 0.01% | 493,598 |
| 2022-06-20 | 2022-06-16 | 3.950 | 133,626 | -20,000 | 0.01% | 527,823 |
| 2022-06-16 | 2022-06-14 | 4.000 | 153,626 | -20,000 | 0.01% | 614,504 |
| 2022-06-06 | 2022-06-01 | 4.150 | 173,626 | +6,000 | 0.01% | 720,548 |
| 2022-06-02 | 2022-05-31 | 4.150 | 167,626 | +20,000 | 0.01% | 695,648 |
| 2022-06-01 | 2022-05-30 | 4.200 | 147,626 | +20,000 | 0.01% | 620,029 |
| 2022-05-23 | 2022-05-19 | 4.200 | 127,626 | -4,000 | 0.01% | 536,029 |
| 2022-05-19 | 2022-05-17 | 4.000 | 131,626 | -16,000 | 0.01% | 526,504 |
| 2022-05-13 | 2022-05-11 | 3.450 | 147,626 | +4,000 | 0.01% | 509,310 |
| 2022-04-29 | 2022-04-27 | 3.450 | 143,626 | +2,000 | 0.01% | 495,510 |
| 2022-04-27 | 2022-04-25 | 3.250 | 141,626 | +4,000 | 0.01% | 460,285 |
| 2022-04-25 | 2022-04-21 | 3.700 | 137,626 | +20,000 | 0.01% | 509,216 |
| 2022-04-06 | 2022-04-01 | 4.000 | 117,626 | -17,600 | 0.01% | 470,504 |
| 2022-04-04 | 2022-03-31 | 3.750 | 135,226 | +6,000 | 0.01% | 507,098 |
| 2022-04-01 | 2022-03-30 | 4.100 | 129,226 | +6,000 | 0.01% | 529,827 |
| 2022-03-23 | 2022-03-21 | 4.400 | 123,226 | -20,000 | 0.01% | 542,194 |
| 2022-03-18 | 2022-03-16 | 3.800 | 143,226 | +20,000 | 0.01% | 544,259 |
| 2022-03-17 | 2022-03-15 | 3.650 | 123,226 | +3,200 | 0.01% | 449,775 |
| 2022-03-03 | 2022-03-01 | 5.250 | 120,026 | -2,400 | 0.01% | 630,137 |
| 2022-02-28 | 2022-02-24 | 4.850 | 122,426 | +400 | 0.01% | 593,766 |
| 2022-02-21 | 2022-02-17 | 5.350 | 122,026 | +1,200 | 0.01% | 652,839 |
| 2022-02-18 | 2022-02-16 | 5.250 | 120,826 | +800 | 0.01% | 634,337 |
| 2022-02-14 | 2022-02-10 | 5.350 | 120,026 | -10,000 | 0.01% | 642,139 |
| 2022-02-10 | 2022-02-08 | 5.400 | 130,026 | -98,400 | 0.01% | 702,140 |
| 2022-01-11 | 2022-01-07 | 5.050 | 228,426 | +80,400 | 0.02% | 1,153,551 |
| 2022-01-10 | 2022-01-06 | 4.800 | 148,026 | +6,000 | 0.01% | 710,525 |
| 2022-01-06 | 2022-01-04 | 5.150 | 142,026 | -800 | 0.01% | 731,434 |
| 2022-01-04 | 2021-12-31 | 4.850 | 142,826 | +2,800 | 0.01% | 692,706 |
| 2021-12-21 | 2021-12-17 | 5.000 | 140,026 | -20,000 | 0.01% | 700,130 |
| 2021-12-03 | 2021-12-01 | 4.700 | 160,026 | -10,000 | 0.01% | 752,122 |
| 2021-12-02 | 2021-11-30 | 4.700 | 170,026 | +10,000 | 0.01% | 799,122 |
| 2021-12-01 | 2021-11-29 | 4.700 | 160,026 | -3,200 | 0.01% | 752,122 |
| 2021-11-29 | 2021-11-25 | 5.050 | 163,226 | +10,000 | 0.01% | 824,291 |
| 2021-11-26 | 2021-11-24 | 5.100 | 153,226 | -18,000 | 0.01% | 781,453 |
| 2021-11-18 | 2021-11-16 | 4.550 | 171,226 | -6,000 | 0.01% | 779,078 |
| 2021-11-16 | 2021-11-12 | 4.600 | 177,226 | +20,000 | 0.01% | 815,240 |
| 2021-11-12 | 2021-11-10 | 4.500 | 157,226 | -16,000 | 0.01% | 707,517 |
| 2021-11-10 | 2021-11-08 | 4.750 | 173,226 | -400 | 0.01% | 822,824 |
| 2021-11-09 | 2021-11-05 | 4.900 | 173,626 | -10,000 | 0.01% | 850,767 |
| 2021-11-03 | 2021-11-01 | 5.050 | 183,626 | -103,200 | 0.01% | 927,311 |
| 2021-11-02 | 2021-10-29 | 5.250 | 286,826 | +400 | 0.02% | 1,505,837 |
| 2021-10-27 | 2021-10-25 | 5.100 | 286,426 | -18,000 | 0.02% | 1,460,773 |
| 2021-10-22 | 2021-10-20 | 5.400 | 304,426 | +10,000 | 0.02% | 1,643,900 |
| 2021-10-21 | 2021-10-19 | 5.450 | 294,426 | +98,800 | 0.02% | 1,604,622 |
| 2021-10-20 | 2021-10-18 | 5.400 | 195,626 | -7,600 | 0.02% | 1,056,380 |
| 2021-09-28 | 2021-09-24 | 4.950 | 203,226 | -208,800 | 0.02% | 1,005,969 |
| 2021-09-27 | 2021-09-23 | 4.950 | 412,026 | +214,800 | 0.03% | 2,039,529 |
| 2021-09-23 | 2021-09-20 | 4.550 | 197,226 | +7,200 | 0.02% | 897,378 |
| 2021-09-17 | 2021-09-15 | 5.350 | 190,026 | +12,000 | 0.01% | 1,016,639 |
| 2021-09-10 | 2021-09-08 | 5.650 | 178,026 | +38,800 | 0.01% | 1,005,847 |
| 2021-09-09 | 2021-09-07 | 5.850 | 139,226 | -60,000 | 0.01% | 814,472 |
| 2021-09-08 | 2021-09-06 | 5.150 | 199,226 | -14,800 | 0.02% | 1,026,014 |
| 2021-09-07 | 2021-09-03 | 5.100 | 214,026 | -27,200 | 0.02% | 1,091,533 |
| 2021-09-06 | 2021-09-02 | 4.750 | 241,226 | -6,000 | 0.02% | 1,145,824 |
| 2021-09-02 | 2021-08-31 | 4.500 | 247,226 | +12,000 | 0.02% | 1,112,517 |
| 2021-09-01 | 2021-08-30 | 4.700 | 235,226 | +6,000 | 0.02% | 1,105,562 |
| 2021-08-31 | 2021-08-27 | 4.950 | 229,226 | -11,600 | 0.02% | 1,134,669 |
| 2021-08-30 | 2021-08-26 | 5.000 | 240,826 | +40,000 | 0.02% | 1,204,130 |
| 2021-08-27 | 2021-08-25 | 5.000 | 200,826 | -15,200 | 0.02% | 1,004,130 |
| 2021-08-26 | 2021-08-24 | 4.200 | 216,026 | -10,000 | 0.02% | 907,309 |
| 2021-08-24 | 2021-08-20 | 4.050 | 226,026 | +13,200 | 0.02% | 915,405 |
| 2021-08-23 | 2021-08-19 | 4.300 | 212,826 | +16,000 | 0.02% | 915,152 |
| 2021-08-19 | 2021-08-17 | 4.450 | 196,826 | -6,000 | 0.02% | 875,876 |
| 2021-08-17 | 2021-08-13 | 4.550 | 202,826 | +6,000 | 0.02% | 922,858 |
| 2021-08-09 | 2021-08-05 | 4.600 | 196,826 | +6,000 | 0.02% | 905,400 |
| 2021-08-06 | 2021-08-04 | 4.700 | 190,826 | +10,000 | 0.02% | 896,882 |
| 2021-08-04 | 2021-08-02 | 4.900 | 180,826 | -18,000 | 0.01% | 886,047 |
| 2021-08-02 | 2021-07-29 | 4.650 | 198,826 | -6,000 | 0.02% | 924,541 |
| 2021-07-30 | 2021-07-28 | 4.600 | 204,826 | +4,000 | 0.02% | 942,200 |
| 2021-07-29 | 2021-07-27 | 4.350 | 200,826 | +10,000 | 0.02% | 873,593 |
| 2021-07-28 | 2021-07-26 | 4.650 | 190,826 | +6,000 | 0.02% | 887,341 |
| 2021-07-27 | 2021-07-23 | 4.900 | 184,826 | +18,000 | 0.01% | 905,647 |
| 2021-07-26 | 2021-07-22 | 5.100 | 166,826 | +20,000 | 0.01% | 850,813 |
| 2021-07-22 | 2021-07-20 | 4.950 | 146,826 | +10,000 | 0.01% | 726,789 |
| 2021-07-21 | 2021-07-19 | 5.200 | 136,826 | +10,000 | 0.01% | 711,495 |
| 2021-07-19 | 2021-07-15 | 5.200 | 126,826 | -4,000 | 0.01% | 659,495 |
| 2021-07-15 | 2021-07-13 | 5.600 | 130,826 | -566,000 | 0.01% | 732,626 |
| 2021-07-09 | 2021-07-07 | 5.450 | 696,826 | +2,000 | 0.05% | 3,797,702 |
| 2021-07-08 | 2021-07-06 | 5.500 | 694,826 | -10,000 | 0.05% | 3,821,543 |
| 2021-07-07 | 2021-07-05 | 5.200 | 704,826 | +10,000 | 0.06% | 3,665,095 |
| 2021-07-06 | 2021-07-02 | 5.250 | 694,826 | -1,200 | 0.05% | 3,647,837 |
| 2021-07-05 | 2021-06-30 | 5.600 | 696,026 | -10,400 | 0.05% | 3,897,746 |
| 2021-07-02 | 2021-06-29 | 5.850 | 706,426 | +800 | 0.06% | 4,132,592 |
| 2021-06-30 | 2021-06-28 | 5.300 | 705,626 | +8,000 | 0.06% | 3,739,818 |
| 2021-06-29 | 2021-06-25 | 5.450 | 697,626 | -10,000 | 0.05% | 3,802,062 |
| 2021-06-23 | 2021-06-21 | 4.800 | 707,626 | +2,800 | 0.06% | 3,396,605 |
| 2021-06-10 | 2021-06-08 | 4.550 | 704,826 | -3,200 | 0.06% | 3,206,958 |
| 2021-05-24 | 2021-05-20 | 5.100 | 708,026 | -10,000 | 0.06% | 3,610,933 |
| 2021-05-21 | 2021-05-18 | 5.000 | 718,026 | +1,600 | 0.06% | 3,590,130 |
| 2021-05-14 | 2021-05-12 | 5.100 | 716,426 | +10,000 | 0.06% | 3,653,773 |
| 2021-04-30 | 2021-04-28 | 5.850 | 706,426 | +10,000 | 0.06% | 4,132,592 |
| 2021-04-28 | 2021-04-26 | 6.050 | 696,426 | +4,000 | 0.05% | 4,213,377 |
| 2021-04-27 | 2021-04-23 | 6.000 | 692,426 | -14,000 | 0.05% | 4,154,556 |
| 2021-04-23 | 2021-04-21 | 5.650 | 706,426 | +10,000 | 0.06% | 3,991,307 |
| 2021-04-21 | 2021-04-19 | 6.050 | 696,426 | -10,000 | 0.05% | 4,213,377 |
| 2021-04-20 | 2021-04-16 | 5.700 | 706,426 | +10,000 | 0.06% | 4,026,628 |
| 2021-04-14 | 2021-04-12 | 5.900 | 696,426 | -20,000 | 0.05% | 4,108,913 |
| 2021-04-12 | 2021-04-08 | 5.700 | 716,426 | -20,400 | 0.06% | 4,083,628 |
| 2021-04-07 | 2021-03-31 | 6.100 | 736,826 | +2,000 | 0.06% | 4,494,639 |
| 2021-03-31 | 2021-03-29 | 6.450 | 734,826 | +14,800 | 0.06% | 4,739,628 |
| 2021-03-30 | 2021-03-26 | 6.350 | 720,026 | -14,000 | 0.06% | 4,572,165 |
| 2021-03-29 | 2021-03-25 | 6.100 | 734,026 | -10,000 | 0.06% | 4,477,559 |
| 2021-03-25 | 2021-03-23 | 6.000 | 744,026 | +2,000 | 0.06% | 4,464,156 |
| 2021-03-24 | 2021-03-22 | 6.500 | 742,026 | +14,000 | 0.06% | 4,823,169 |
| 2021-03-23 | 2021-03-19 | 6.000 | 728,026 | -1,200 | 0.06% | 4,368,156 |
| 2021-03-22 | 2021-03-18 | 5.600 | 729,226 | -2,000 | 0.06% | 4,083,666 |
| 2021-03-19 | 2021-03-17 | 5.250 | 731,226 | -8,000 | 0.06% | 3,838,937 |
| 2021-03-18 | 2021-03-16 | 5.000 | 739,226 | +12,000 | 0.06% | 3,696,130 |
| 2021-03-16 | 2021-03-12 | 4.400 | 727,226 | +8,000 | 0.06% | 3,199,794 |
| 2021-03-15 | 2021-03-11 | 4.750 | 719,226 | -10,000 | 0.06% | 3,416,324 |
| 2021-03-12 | 2021-03-10 | 3.950 | 729,226 | +10,000 | 0.06% | 2,880,443 |
| 2021-03-11 | 2021-03-09 | 3.950 | 719,226 | -6,000 | 0.06% | 2,840,943 |
| 2021-03-10 | 2021-03-08 | 4.300 | 725,226 | -2,000 | 0.06% | 3,118,472 |
| 2021-03-09 | 2021-03-05 | 5.050 | 727,226 | -36,000 | 0.06% | 3,672,491 |
| 2021-03-08 | 2021-03-04 | 5.250 | 763,226 | +12,400 | 0.06% | 4,006,937 |
| 2021-03-05 | 2021-03-03 | 5.200 | 750,826 | +14,800 | 0.06% | 3,904,295 |
| 2021-03-04 | 2021-03-02 | 4.900 | 736,026 | +5,200 | 0.06% | 3,606,527 |
| 2021-03-02 | 2021-02-26 | 5.250 | 730,826 | +6,000 | 0.06% | 3,836,837 |
| 2021-02-26 | 2021-02-24 | 5.650 | 724,826 | +51,200 | 0.06% | 4,095,267 |
| 2021-02-24 | 2021-02-22 | 5.650 | 673,626 | +3,600 | 0.05% | 3,805,987 |
| 2021-02-23 | 2021-02-19 | 5.900 | 670,026 | +6,000 | 0.05% | 3,953,153 |
| 2021-02-22 | 2021-02-18 | 5.850 | 664,026 | -10,000 | 0.05% | 3,884,552 |
| 2021-02-19 | 2021-02-17 | 6.150 | 674,026 | +10,000 | 0.05% | 4,145,260 |
| 2021-02-18 | 2021-02-16 | 5.700 | 664,026 | -9,600 | 0.05% | 3,784,948 |
| 2021-02-17 | 2021-02-11 | 5.600 | 673,626 | -10,000 | 0.05% | 3,772,306 |
| 2021-02-16 | 2021-02-09 | 5.550 | 683,626 | -12,400 | 0.05% | 3,794,124 |
| 2021-02-10 | 2021-02-08 | 5.650 | 696,026 | +592,000 | 0.05% | 3,932,547 |
| 2021-02-09 | 2021-02-05 | 5.200 | 104,026 | +800 | 0.01% | 540,935 |
| 2021-02-08 | 2021-02-04 | 5.450 | 103,226 | +6,000 | 0.01% | 562,582 |
| 2021-02-05 | 2021-02-03 | 5.550 | 97,226 | +10,000 | 0.01% | 539,604 |
| 2021-02-04 | 2021-02-02 | 5.850 | 87,226 | -6,000 | 0.01% | 510,272 |
| 2021-02-02 | 2021-01-29 | 5.500 | 93,226 | +6,000 | 0.01% | 512,743 |
| 2021-02-01 | 2021-01-28 | 5.800 | 87,226 | -9,600 | 0.01% | 505,911 |
| 2021-01-28 | 2021-01-26 | 6.750 | 96,826 | -8,000 | 0.01% | 653,576 |
| 2021-01-27 | 2021-01-25 | 6.850 | 104,826 | -59,600 | 0.01% | 718,058 |
| 2021-01-26 | 2021-01-22 | 6.550 | 164,426 | -37,600 | 0.01% | 1,076,990 |
| 2021-01-25 | 2021-01-21 | 5.950 | 202,026 | -400 | 0.02% | 1,202,055 |
| 2021-01-22 | 2021-01-20 | 6.100 | 202,426 | -127,200 | 0.02% | 1,234,799 |
| 2021-01-21 | 2021-01-19 | 6.050 | 329,626 | -76,800 | 0.03% | 1,994,237 |
| 2021-01-20 | 2021-01-18 | 5.950 | 406,426 | +400 | 0.03% | 2,418,235 |
| 2021-01-19 | 2021-01-15 | 5.850 | 406,026 | -10,000 | 0.03% | 2,375,252 |
| 2021-01-18 | 2021-01-14 | 6.100 | 416,026 | -172,000 | 0.03% | 2,537,759 |
| 2021-01-14 | 2021-01-12 | 5.950 | 588,026 | -15,600 | 0.05% | 3,498,755 |
| 2021-01-13 | 2021-01-11 | 6.000 | 603,626 | +10,000 | 0.05% | 3,621,756 |
| 2021-01-12 | 2021-01-08 | 6.450 | 593,626 | +12,800 | 0.05% | 3,828,888 |
| 2021-01-11 | 2021-01-07 | 6.650 | 580,826 | -10,400 | 0.05% | 3,862,493 |
| 2021-01-08 | 2021-01-06 | 6.150 | 591,226 | +10,000 | 0.05% | 3,636,040 |
| 2021-01-07 | 2021-01-05 | 6.350 | 581,226 | +10,000 | 0.05% | 3,690,785 |
| 2021-01-06 | 2021-01-04 | 6.600 | 571,226 | +20,000 | 0.04% | 3,770,092 |
| 2021-01-05 | 2020-12-31 | 6.550 | 551,226 | +9,600 | 0.04% | 3,610,530 |
| 2021-01-04 | 2020-12-29 | 6.650 | 541,626 | -205,200 | 0.04% | 3,601,813 |
| 2020-12-30 | 2020-12-28 | 6.650 | 746,826 | +126,800 | 0.06% | 4,966,393 |
| 2020-12-29 | 2020-12-24 | 5.050 | 620,026 | +6,000 | 0.05% | 3,131,131 |
| 2020-12-28 | 2020-12-22 | 4.000 | 614,026 | +10,800 | 0.05% | 2,456,104 |
| 2020-12-23 | 2020-12-21 | 4.500 | 603,226 | +800 | 0.05% | 2,714,517 |
| 2020-12-21 | 2020-12-17 | 4.400 | 602,426 | +40,000 | 0.05% | 2,650,674 |
| 2020-12-18 | 2020-12-16 | 4.400 | 562,426 | -4,000 | 0.04% | 2,474,674 |
| 2020-12-17 | 2020-12-15 | 4.250 | 566,426 | -2,000 | 0.04% | 2,407,311 |
| 2020-12-16 | 2020-12-14 | 4.350 | 568,426 | +34,400 | 0.04% | 2,472,653 |
| 2020-12-14 | 2020-12-10 | 3.550 | 534,026 | +2,800 | 0.04% | 1,895,792 |
| 2020-12-11 | 2020-12-09 | 3.550 | 531,226 | +46,000 | 0.04% | 1,885,852 |
| 2020-12-10 | 2020-12-08 | 3.800 | 485,226 | +48,000 | 0.04% | 1,843,859 |
| 2020-12-09 | 2020-12-07 | 4.000 | 437,226 | +22,000 | 0.03% | 1,748,904 |
| 2020-12-08 | 2020-12-04 | 3.400 | 415,226 | +14,800 | 0.03% | 1,411,768 |
| 2020-12-03 | 2020-12-01 | 3.000 | 400,426 | +32,000 | 0.03% | 1,201,278 |
| 2020-12-01 | 2020-11-27 | 2.550 | 368,426 | +20,000 | 0.03% | 939,486 |
| 2020-11-26 | 2020-11-24 | 2.950 | 348,426 | +112,400 | 0.03% | 1,027,857 |
| 2020-11-25 | 2020-11-23 | 2.500 | 236,026 | +106,000 | 0.02% | 590,065 |
| 2020-11-23 | 2020-11-19 | 2.100 | 130,026 | +10,000 | 0.01% | 273,055 |
| 2020-10-19 | 2020-10-15 | 2.100 | 120,026 | -10,000 | 0.01% | 252,055 |
| 2020-10-08 | 2020-10-06 | 2.400 | 130,026 | -26,000 | 0.01% | 312,062 |
| 2020-09-17 | 2020-09-15 | 1.950 | 156,026 | +20,000 | 0.01% | 304,251 |
| 2020-08-26 | 2020-08-24 | 2.450 | 136,026 | +2,000 | 0.01% | 333,264 |
| 2020-08-11 | 2020-08-07 | 2.300 | 134,026 | -60,400 | 0.01% | 308,260 |
| 2020-08-07 | 2020-08-05 | 2.500 | 194,426 | -179,600 | 0.02% | 486,065 |
| 2020-08-06 | 2020-08-04 | 2.550 | 374,026 | +240,000 | 0.03% | 953,766 |
| 2020-07-16 | 2020-07-14 | 2.350 | 134,026 | -6,000 | 0.01% | 314,961 |
| 2020-07-07 | 2020-07-03 | 1.950 | 140,026 | -1,600 | 0.01% | 273,051 |
| 2020-07-06 | 2020-07-02 | 2.050 | 141,626 | -2,400 | 0.01% | 290,333 |
| 2020-06-19 | 2020-06-17 | 2.250 | 144,026 | -3,200 | 0.01% | 324,059 |
| 2020-06-12 | 2020-06-10 | 2.050 | 147,226 | +6,000 | 0.01% | 301,813 |
| 2020-06-11 | 2020-06-09 | 2.250 | 141,226 | -7,600 | 0.01% | 317,759 |
| 2020-06-10 | 2020-06-08 | 2.000 | 148,826 | -10,000 | 0.01% | 297,652 |
| 2020-06-09 | 2020-06-05 | 1.900 | 158,826 | -45,200 | 0.01% | 301,769 |
| 2020-05-19 | 2020-05-15 | 1.500 | 204,026 | +60,000 | 0.02% | 306,039 |
| 2020-05-11 | 2020-05-07 | 1.700 | 144,026 | -10,000 | 0.01% | 244,844 |
| 2020-05-08 | 2020-05-06 | 1.450 | 154,026 | +10,000 | 0.01% | 223,338 |
| 2020-04-27 | 2020-04-23 | 1.450 | 144,026 | +12,800 | 0.01% | 208,838 |
| 2020-03-31 | 2020-03-27 | 1.850 | 131,226 | +10,000 | 0.01% | 242,768 |
| 2020-03-09 | 2020-03-05 | 2.950 | 121,226 | -4,000 | 0.01% | 357,617 |
| 2020-02-25 | 2020-02-21 | 2.950 | 125,226 | -3,200 | 0.01% | 369,417 |
| 2020-02-14 | 2020-02-12 | 2.950 | 128,426 | +7,200 | 0.01% | 378,857 |
| 2020-02-13 | 2020-02-11 | 2.750 | 121,226 | +10,800 | 0.01% | 333,372 |
| 2020-01-13 | 2020-01-09 | 3.000 | 110,426 | -2,000 | 0.01% | 331,278 |
| 2020-01-09 | 2020-01-07 | 3.050 | 112,426 | -10,000 | 0.01% | 342,899 |
| 2020-01-03 | 2019-12-31 | 3.100 | 122,426 | +8,000 | 0.01% | 379,521 |
| 2019-12-27 | 2019-12-20 | 3.000 | 114,426 | -7,200 | 0.01% | 343,278 |
| 2019-12-23 | 2019-12-19 | 3.200 | 121,626 | +11,200 | 0.01% | 389,203 |
| 2019-12-20 | 2019-12-18 | 3.400 | 110,426 | -1,200 | 0.01% | 375,448 |
| 2019-12-19 | 2019-12-17 | 2.800 | 111,626 | +14,000 | 0.01% | 312,553 |
| 2019-12-18 | 2019-12-16 | 2.550 | 97,626 | +10,000 | 0.01% | 248,946 |
| 2019-12-10 | 2019-12-06 | 3.200 | 87,626 | -18,000 | 0.01% | 280,403 |
| 2019-12-09 | 2019-12-05 | 3.200 | 105,626 | +4,000 | 0.01% | 338,003 |
| 2019-12-03 | 2019-11-29 | 3.550 | 101,626 | +4,000 | 0.01% | 360,772 |
| 2019-11-22 | 2019-11-20 | 4.100 | 97,626 | +6,000 | 0.01% | 400,267 |
| 2019-10-29 | 2019-10-25 | 4.600 | 91,626 | -4,000 | 0.01% | 421,480 |
| 2019-10-22 | 2019-10-18 | 4.400 | 95,626 | +6,000 | 0.01% | 420,754 |
| 2019-10-14 | 2019-10-10 | 4.600 | 89,626 | +4,000 | 0.01% | 412,280 |
| 2019-10-10 | 2019-10-08 | 4.750 | 85,626 | +6,000 | 0.01% | 406,724 |
| 2019-09-24 | 2019-09-20 | 5.100 | 79,626 | -12,000 | 0.01% | 406,093 |
| 2019-09-23 | 2019-09-19 | 5.050 | 91,626 | -4,000 | 0.01% | 462,711 |
| 2019-09-12 | 2019-09-10 | 4.550 | 95,626 | -10,000 | 0.01% | 435,098 |
| 2019-09-10 | 2019-09-06 | 4.750 | 105,626 | +6,000 | 0.01% | 501,724 |
| 2019-09-06 | 2019-09-04 | 4.800 | 99,626 | +4,000 | 0.01% | 478,205 |
| 2019-09-03 | 2019-08-30 | 4.850 | 95,626 | +10,000 | 0.01% | 463,786 |
| 2019-08-12 | 2019-08-08 | 5.500 | 85,626 | -14,000 | 0.01% | 470,943 |
| 2019-08-06 | 2019-08-02 | 5.400 | 99,626 | -12,000 | 0.01% | 537,980 |
| 2019-07-05 | 2019-07-03 | 5.750 | 111,626 | -8,000 | 0.01% | 641,850 |
| 2019-07-03 | 2019-06-28 | 5.450 | 119,626 | +10,000 | 0.01% | 651,962 |
| 2019-07-02 | 2019-06-27 | 5.550 | 109,626 | -800 | 0.01% | 608,424 |
| 2019-06-26 | 2019-06-24 | 5.650 | 110,426 | -10,000 | 0.01% | 623,907 |
| 2019-06-24 | 2019-06-20 | 5.600 | 120,426 | +7,200 | 0.01% | 674,386 |
| 2019-06-21 | 2019-06-19 | 5.550 | 113,226 | +4,800 | 0.01% | 628,404 |
| 2019-06-18 | 2019-06-14 | 5.650 | 108,426 | -10,000 | 0.01% | 612,607 |
| 2019-06-05 | 2019-06-03 | 5.350 | 118,426 | -6,000 | 0.01% | 633,579 |
| 2019-06-04 | 2019-05-31 | 5.400 | 124,426 | -3,600 | 0.01% | 671,900 |
| 2019-05-30 | 2019-05-28 | 5.300 | 128,026 | +8,800 | 0.01% | 678,538 |
| 2019-05-22 | 2019-05-20 | 5.350 | 119,226 | -5,200 | 0.01% | 637,859 |
| 2019-04-30 | 2019-04-26 | 6.100 | 124,426 | -20,000 | 0.01% | 758,999 |
| 2019-04-23 | 2019-04-17 | 6.350 | 144,426 | +4,000 | 0.01% | 917,105 |
| 2019-04-03 | 2019-04-01 | 6.500 | 140,426 | +6,000 | 0.01% | 912,769 |
| 2019-04-02 | 2019-03-29 | 6.500 | 134,426 | +20,000 | 0.01% | 873,769 |
| 2019-03-26 | 2019-03-22 | 7.350 | 114,426 | +10,000 | 0.01% | 841,031 |
| 2019-03-18 | 2019-03-14 | 7.500 | 104,426 | -10,000 | 0.01% | 783,195 |
| 2019-03-11 | 2019-03-07 | 7.000 | 114,426 | -10,000 | 0.01% | 800,982 |
| 2019-03-07 | 2019-03-05 | 6.950 | 124,426 | -40,000 | 0.01% | 864,761 |
| 2019-03-05 | 2019-03-01 | 6.850 | 164,426 | +10,000 | 0.01% | 1,126,318 |
| 2019-03-01 | 2019-02-27 | 6.950 | 154,426 | -6,000 | 0.01% | 1,073,261 |
| 2019-02-27 | 2019-02-25 | 7.450 | 160,426 | +6,000 | 0.01% | 1,195,174 |
| 2019-02-21 | 2019-02-19 | 7.400 | 154,426 | -4,000 | 0.01% | 1,142,752 |
| 2019-02-20 | 2019-02-18 | 7.550 | 158,426 | +4,000 | 0.01% | 1,196,116 |
| 2019-02-15 | 2019-02-13 | 6.950 | 154,426 | -10,000 | 0.01% | 1,073,261 |
| 2019-02-14 | 2019-02-12 | 6.500 | 164,426 | -10,000 | 0.01% | 1,068,769 |
| 2019-02-12 | 2019-02-08 | 6.550 | 174,426 | +40,000 | 0.01% | 1,142,490 |
| 2019-02-08 | 2019-01-31 | 6.050 | 134,426 | +10,000 | 0.01% | 813,277 |
| 2019-02-01 | 2019-01-30 | 5.850 | 124,426 | -10,000 | 0.01% | 727,892 |
| 2019-01-30 | 2019-01-28 | 5.950 | 134,426 | +4,800 | 0.01% | 799,835 |
| 2019-01-24 | 2019-01-22 | 5.850 | 129,626 | +10,000 | 0.01% | 758,312 |
| 2019-01-14 | 2019-01-10 | 5.900 | 119,626 | -10,000 | 0.01% | 705,793 |
| 2019-01-10 | 2019-01-08 | 5.600 | 129,626 | +10,000 | 0.01% | 725,906 |
| 2019-01-09 | 2019-01-07 | 5.550 | 119,626 | -1,200 | 0.01% | 663,924 |
| 2019-01-03 | 2018-12-31 | 5.550 | 120,826 | -1,600 | 0.01% | 670,584 |
| 2018-12-28 | 2018-12-24 | 6.100 | 122,426 | -2,000 | 0.01% | 746,799 |
| 2018-12-27 | 2018-12-20 | 6.100 | 124,426 | -1,200 | 0.01% | 758,999 |
| 2018-12-19 | 2018-12-17 | 5.200 | 125,626 | -4,000 | 0.01% | 653,255 |
| 2018-10-26 | 2018-10-24 | 5.050 | 129,626 | +6,000 | 0.01% | 654,611 |
| 2018-09-28 | 2018-09-26 | 7.300 | 123,626 | +10,000 | 0.01% | 902,470 |
| 2018-09-21 | 2018-09-19 | 7.200 | 113,626 | -3,600 | 0.01% | 818,107 |
| 2018-09-20 | 2018-09-18 | 6.550 | 117,226 | +3,600 | 0.01% | 767,830 |
| 2018-08-09 | 2018-08-07 | 8.650 | 113,626 | -1,200 | 0.01% | 982,865 |
| 2018-08-01 | 2018-07-30 | 9.100 | 114,826 | -4,800 | 0.01% | 1,044,917 |
| 2018-07-30 | 2018-07-26 | 9.500 | 119,626 | -2,000 | 0.01% | 1,136,447 |
| 2018-07-27 | 2018-07-25 | 9.300 | 121,626 | +2,000 | 0.01% | 1,131,122 |
| 2018-07-26 | 2018-07-24 | 9.100 | 119,626 | -8,000 | 0.01% | 1,088,597 |
| 2018-07-20 | 2018-07-18 | 8.700 | 127,626 | -1,600 | 0.01% | 1,110,346 |
| 2018-07-19 | 2018-07-17 | 8.600 | 129,226 | +1,600 | 0.01% | 1,111,344 |
| 2018-07-16 | 2018-07-12 | 9.000 | 127,626 | -1,200 | 0.01% | 1,148,634 |
| 2018-07-13 | 2018-07-11 | 8.800 | 128,826 | +400 | 0.01% | 1,133,669 |
| 2018-07-12 | 2018-07-10 | 9.000 | 128,426 | +800 | 0.01% | 1,155,834 |
| 2018-06-21 | 2018-06-19 | 10.750 | 127,626 | -2,000 | 0.01% | 1,371,980 |
| 2018-06-20 | 2018-06-15 | 11.000 | 129,626 | -4,000 | 0.01% | 1,425,886 |
| 2018-06-08 | 2018-06-06 | 10.300 | 133,626 | +2,000 | 0.01% | 1,376,348 |
| 2018-06-07 | 2018-06-05 | 10.100 | 131,626 | -6,000 | 0.01% | 1,329,423 |
| 2018-06-06 | 2018-06-04 | 10.750 | 137,626 | -4,000 | 0.01% | 1,479,480 |
| 2018-06-05 | 2018-06-01 | 11.800 | 141,626 | +10,000 | 0.01% | 1,671,187 |
| 2018-06-04 | 2018-05-31 | 11.900 | 131,626 | -6,000 | 0.01% | 1,566,349 |
| 2018-05-31 | 2018-05-29 | 11.650 | 137,626 | -20,000 | 0.01% | 1,603,343 |
| 2018-05-29 | 2018-05-25 | 11.900 | 157,626 | +4,000 | 0.01% | 1,875,749 |
| 2018-05-24 | 2018-05-21 | 12.200 | 153,626 | +8,000 | 0.01% | 1,874,237 |
| 2018-05-23 | 2018-05-18 | 12.000 | 145,626 | +3,600 | 0.01% | 1,747,512 |
| 2018-05-17 | 2018-05-15 | 12.100 | 142,026 | +2,400 | 0.01% | 1,718,515 |
| 2018-05-16 | 2018-05-14 | 12.150 | 139,626 | +6,000 | 0.01% | 1,696,456 |
| 2018-05-11 | 2018-05-09 | 12.100 | 133,626 | +4,000 | 0.01% | 1,616,875 |
| 2018-05-10 | 2018-05-08 | 12.100 | 129,626 | +4,000 | 0.01% | 1,568,475 |
| 2018-05-04 | 2018-05-02 | 12.300 | 125,626 | -4,000 | 0.01% | 1,545,200 |
| 2018-05-03 | 2018-04-30 | 12.100 | 129,626 | +8,000 | 0.01% | 1,568,475 |
| 2018-04-24 | 2018-04-20 | 13.000 | 121,626 | -2,000 | 0.01% | 1,581,138 |
| 2018-04-17 | 2018-04-13 | 12.300 | 123,626 | -10,686 | 0.01% | 1,520,600 |
| 2018-04-16 | 2018-04-12 | 12.100 | 134,312 | +8,400 | 0.01% | 1,625,175 |
| 2018-04-13 | 2018-04-11 | 12.000 | 125,912 | +6,000 | 0.01% | 1,510,944 |
| 2018-04-09 | 2018-04-04 | 12.750 | 119,912 | -3,600 | 0.01% | 1,528,878 |
| 2018-04-06 | 2018-04-03 | 12.500 | 123,512 | +1,600 | 0.01% | 1,543,900 |
| 2018-04-04 | 2018-03-29 | 12.750 | 121,912 | +2,000 | 0.01% | 1,554,378 |
| 2018-04-03 | 2018-03-28 | 13.250 | 119,912 | -4,000 | 0.01% | 1,588,834 |
| 2018-03-28 | 2018-03-26 | 13.500 | 123,912 | -14,000 | 0.01% | 1,672,812 |
| 2018-03-27 | 2018-03-23 | 13.250 | 137,912 | +14,000 | 0.01% | 1,827,334 |
| 2018-03-22 | 2018-03-20 | 14.000 | 123,912 | -7,600 | 0.01% | 1,734,768 |
| 2018-03-21 | 2018-03-19 | 14.000 | 131,512 | +4,000 | 0.01% | 1,841,168 |
| 2018-03-20 | 2018-03-16 | 13.750 | 127,512 | -2,000 | 0.01% | 1,753,290 |
| 2018-03-16 | 2018-03-14 | 13.750 | 129,512 | -2,400 | 0.01% | 1,780,790 |
| 2018-03-15 | 2018-03-13 | 14.000 | 131,912 | +7,600 | 0.01% | 1,846,768 |
| 2018-03-14 | 2018-03-12 | 13.750 | 124,312 | +10,400 | 0.01% | 1,709,290 |
| 2018-03-13 | 2018-03-09 | 14.000 | 113,912 | +1,600 | 0.01% | 1,594,768 |
| 2018-03-12 | 2018-03-08 | 14.000 | 112,312 | +6,000 | 0.01% | 1,572,368 |
| 2018-03-09 | 2018-03-07 | 14.000 | 106,312 | +8,000 | 0.01% | 1,488,368 |
| 2018-03-08 | 2018-03-06 | 14.250 | 98,312 | -6,000 | 0.01% | 1,400,946 |
| 2018-03-07 | 2018-03-05 | 13.750 | 104,312 | -1,600 | 0.01% | 1,434,290 |
| 2018-03-06 | 2018-03-02 | 13.500 | 105,912 | -12,000 | 0.01% | 1,429,812 |
| 2018-03-05 | 2018-03-01 | 13.500 | 117,912 | -800 | 0.01% | 1,591,812 |
| 2018-03-01 | 2018-02-27 | 12.750 | 118,712 | -8,000 | 0.01% | 1,513,578 |
| 2018-02-28 | 2018-02-26 | 13.250 | 126,712 | -2,400 | 0.01% | 1,678,934 |
| 2018-02-20 | 2018-02-13 | 12.150 | 129,112 | +8,000 | 0.01% | 1,568,711 |
| 2018-02-14 | 2018-02-12 | 11.600 | 121,112 | -2,000 | 0.01% | 1,404,899 |
| 2018-02-13 | 2018-02-09 | 11.300 | 123,112 | -2,000 | 0.01% | 1,391,166 |
| 2018-02-12 | 2018-02-08 | 12.050 | 125,112 | -1,200 | 0.01% | 1,507,600 |
| 2018-02-09 | 2018-02-07 | 12.100 | 126,312 | -3,600 | 0.01% | 1,528,375 |
| 2018-02-08 | 2018-02-06 | 12.050 | 129,912 | -2,000 | 0.01% | 1,565,440 |
| 2018-02-07 | 2018-02-05 | 13.500 | 131,912 | -15,200 | 0.01% | 1,780,812 |
| 2018-02-06 | 2018-02-02 | 13.500 | 147,112 | -4,800 | 0.01% | 1,986,012 |
| 2018-02-05 | 2018-02-01 | 12.750 | 151,912 | +2,000 | 0.01% | 1,936,878 |
| 2018-02-01 | 2018-01-30 | 13.000 | 149,912 | -10,000 | 0.01% | 1,948,856 |
| 2018-01-30 | 2018-01-26 | 13.250 | 159,912 | -51,200 | 0.01% | 2,118,834 |
| 2018-01-26 | 2018-01-24 | 13.250 | 211,112 | -2,000 | 0.02% | 2,797,234 |
| 2018-01-25 | 2018-01-23 | 13.500 | 213,112 | +3,600 | 0.02% | 2,877,012 |
| 2018-01-24 | 2018-01-22 | 13.250 | 209,512 | +2,000 | 0.02% | 2,776,034 |
| 2018-01-22 | 2018-01-18 | 13.250 | 207,512 | -6,800 | 0.02% | 2,749,534 |
| 2018-01-19 | 2018-01-17 | 13.500 | 214,312 | +800 | 0.02% | 2,893,212 |
| 2018-01-18 | 2018-01-16 | 13.500 | 213,512 | +4,000 | 0.02% | 2,882,412 |
| 2018-01-17 | 2018-01-15 | 13.750 | 209,512 | +17,200 | 0.02% | 2,880,790 |
| 2018-01-16 | 2018-01-12 | 13.500 | 192,312 | -4,000 | 0.02% | 2,596,212 |
| 2018-01-11 | 2018-01-09 | 13.250 | 196,312 | +8,000 | 0.02% | 2,601,134 |
| 2018-01-08 | 2018-01-04 | 13.250 | 188,312 | +2,000 | 0.01% | 2,495,134 |
| 2018-01-05 | 2018-01-03 | 12.750 | 186,312 | +22,000 | 0.01% | 2,375,478 |
| 2018-01-04 | 2018-01-02 | 12.750 | 164,312 | -21,200 | 0.01% | 2,094,978 |
| 2017-12-27 | 2017-12-21 | 13.500 | 185,512 | -20,000 | 0.01% | 2,504,412 |
| 2017-12-22 | 2017-12-20 | 13.750 | 205,512 | +33,200 | 0.02% | 2,825,790 |
| 2017-12-20 | 2017-12-18 | 12.500 | 172,312 | -800 | 0.01% | 2,153,900 |
| 2017-12-19 | 2017-12-15 | 12.750 | 173,112 | +4,000 | 0.01% | 2,207,178 |
| 2017-12-18 | 2017-12-14 | 13.000 | 169,112 | -14,000 | 0.01% | 2,198,456 |
| 2017-12-15 | 2017-12-13 | 12.100 | 183,112 | +20,000 | 0.01% | 2,215,655 |
| 2017-12-14 | 2017-12-12 | 11.600 | 163,112 | -400 | 0.01% | 1,892,099 |
| 2017-12-13 | 2017-12-11 | 11.350 | 163,512 | -4,800 | 0.01% | 1,855,861 |
| 2017-12-12 | 2017-12-08 | 11.700 | 168,312 | +4,000 | 0.01% | 1,969,250 |
| 2017-12-11 | 2017-12-07 | 11.250 | 164,312 | -4,000 | 0.01% | 1,848,510 |
| 2017-12-08 | 2017-12-06 | 11.850 | 168,312 | -4,000 | 0.01% | 1,994,497 |
| 2017-12-07 | 2017-12-05 | 12.750 | 172,312 | -4,000 | 0.01% | 2,196,978 |
| 2017-12-01 | 2017-11-29 | 13.250 | 176,312 | -400 | 0.01% | 2,336,134 |
| 2017-11-30 | 2017-11-28 | 13.250 | 176,712 | +4,000 | 0.01% | 2,341,434 |
| 2017-11-29 | 2017-11-27 | 13.500 | 172,712 | +6,000 | 0.01% | 2,331,612 |
| 2017-11-27 | 2017-11-23 | 12.750 | 166,712 | -4,000 | 0.01% | 2,125,578 |
| 2017-11-24 | 2017-11-22 | 13.000 | 170,712 | -60,000 | 0.01% | 2,219,256 |
| 2017-11-23 | 2017-11-21 | 13.250 | 230,712 | -136,000 | 0.02% | 3,056,934 |
| 2017-11-22 | 2017-11-20 | 13.250 | 366,712 | -29,200 | 0.03% | 4,858,934 |
| 2017-11-21 | 2017-11-17 | 13.750 | 395,912 | -80,400 | 0.03% | 5,443,790 |
| 2017-11-20 | 2017-11-16 | 14.000 | 476,312 | +300,000 | 0.04% | 6,668,368 |
| 2017-11-17 | 2017-11-15 | 14.250 | 176,312 | -32,400 | 0.01% | 2,512,446 |
| 2017-11-16 | 2017-11-14 | 14.250 | 208,712 | -47,600 | 0.02% | 2,974,146 |
| 2017-11-15 | 2017-11-13 | 14.500 | 256,312 | +1,200 | 0.02% | 3,716,524 |
| 2017-11-14 | 2017-11-10 | 13.750 | 255,112 | -14,000 | 0.02% | 3,507,790 |
| 2017-11-13 | 2017-11-09 | 14.000 | 269,112 | +58,800 | 0.02% | 3,767,568 |
| 2017-11-10 | 2017-11-08 | 14.250 | 210,312 | -194,800 | 0.02% | 2,996,946 |
| 2017-11-09 | 2017-11-07 | 14.000 | 405,112 | +30,400 | 0.03% | 5,671,568 |
| 2017-11-08 | 2017-11-06 | 14.500 | 374,712 | +36,800 | 0.03% | 5,433,324 |
| 2017-11-07 | 2017-11-03 | 12.750 | 337,912 | +203,200 | 0.03% | 4,308,378 |
| 2017-11-03 | 2017-11-01 | 11.000 | 134,712 | -2,000 | 0.01% | 1,481,832 |
| 2017-11-01 | 2017-10-30 | 11.350 | 136,712 | -1,600 | 0.01% | 1,551,681 |
| 2017-10-31 | 2017-10-27 | 11.300 | 138,312 | -18,400 | 0.01% | 1,562,926 |
| 2017-10-30 | 2017-10-26 | 11.100 | 156,712 | -46,000 | 0.01% | 1,739,503 |
| 2017-10-27 | 2017-10-25 | 11.100 | 202,712 | +18,800 | 0.02% | 2,250,103 |
| 2017-10-25 | 2017-10-23 | 10.250 | 183,912 | -6,000 | 0.01% | 1,885,098 |
| 2017-10-18 | 2017-10-16 | 10.650 | 189,912 | +16,000 | 0.02% | 2,022,563 |
| 2017-10-17 | 2017-10-13 | 10.600 | 173,912 | +11,200 | 0.01% | 1,843,467 |
| 2017-10-16 | 2017-10-12 | 10.600 | 162,712 | +2,000 | 0.01% | 1,724,747 |
| 2017-10-13 | 2017-10-11 | 10.400 | 160,712 | +1,600 | 0.01% | 1,671,405 |
| 2017-10-12 | 2017-10-10 | 10.500 | 159,112 | -6,400 | 0.01% | 1,670,676 |
| 2017-10-11 | 2017-10-09 | 9.500 | 165,512 | +10,000 | 0.01% | 1,572,364 |
| 2017-10-09 | 2017-10-04 | 9.450 | 155,512 | +10,000 | 0.01% | 1,469,588 |
| 2017-10-04 | 2017-09-29 | 9.450 | 145,512 | -2,000 | 0.01% | 1,375,088 |
| 2017-10-03 | 2017-09-28 | 9.300 | 147,512 | +1,600 | 0.01% | 1,371,862 |
| 2017-09-29 | 2017-09-27 | 9.500 | 145,912 | -2,000 | 0.01% | 1,386,164 |
| 2017-09-26 | 2017-09-22 | 9.850 | 147,912 | -7,200 | 0.01% | 1,456,933 |
| 2017-09-25 | 2017-09-21 | 9.950 | 155,112 | +4,000 | 0.01% | 1,543,364 |
| 2017-09-22 | 2017-09-20 | 9.950 | 151,112 | +46,000 | 0.01% | 1,503,564 |
| 2017-09-21 | 2017-09-19 | 10.000 | 105,112 | -12,000 | 0.01% | 1,051,120 |
| 2017-09-20 | 2017-09-18 | 9.950 | 117,112 | -2,400 | 0.01% | 1,165,264 |
| 2017-09-19 | 2017-09-15 | 9.850 | 119,512 | -4,400 | 0.01% | 1,177,193 |
| 2017-09-18 | 2017-09-14 | 10.250 | 123,912 | -8,800 | 0.01% | 1,270,098 |
| 2017-09-15 | 2017-09-13 | 9.100 | 132,712 | -17,200 | 0.01% | 1,207,679 |
| 2017-09-14 | 2017-09-12 | 8.850 | 149,912 | +62,800 | 0.01% | 1,326,721 |
| 2017-09-13 | 2017-09-11 | 9.300 | 87,112 | +8,800 | 0.01% | 810,142 |
| 2017-09-12 | 2017-09-08 | 11.150 | 78,312 | +2,000 | 0.01% | 873,179 |
| 2017-09-11 | 2017-09-07 | 11.250 | 76,312 | -1,288 | 0.01% | 858,510 |
| 2017-09-08 | 2017-09-06 | 11.550 | 77,600 | +2,800 | 0.01% | 896,280 |
| 2017-09-07 | 2017-09-05 | 10.900 | 74,800 | +7,600 | 0.01% | 815,320 |
| 2017-09-06 | 2017-09-04 | 10.250 | 67,200 | +800 | 0.01% | 688,800 |
| 2017-09-05 | 2017-09-01 | 9.950 | 66,400 | -4,800 | 0.01% | 660,680 |
| 2017-09-04 | 2017-08-31 | 9.650 | 71,200 | -5,200 | 0.01% | 687,080 |
| 2017-09-01 | 2017-08-30 | 9.450 | 76,400 | +3,200 | 0.01% | 721,980 |
| 2017-08-31 | 2017-08-29 | 9.750 | 73,200 | +1,600 | 0.01% | 713,700 |
| 2017-08-30 | 2017-08-28 | 9.750 | 71,600 | +4,000 | 0.01% | 698,100 |
| 2017-08-09 | 2017-08-07 | 9.463 | 67,600 | -2,400 | 0.01% | 639,665 |
| 2017-08-08 | 2017-08-04 | 9.315 | 70,000 | -1,017 | 0.01% | 652,025 |
| 2017-08-03 | 2017-08-01 | 9.216 | 71,017 | -406 | 0.01% | 654,498 |
| 2017-07-31 | 2017-07-27 | 8.970 | 71,423 | -4,058 | 0.01% | 640,640 |
| 2017-07-21 | 2017-07-19 | 9.364 | 75,481 | -2,029 | 0.01% | 706,799 |
| 2017-06-29 | 2017-06-27 | 9.167 | 77,510 | -2,841 | 0.01% | 710,518 |
| 2017-06-19 | 2017-06-15 | 9.857 | 80,351 | -1,217 | 0.01% | 792,001 |
| 2017-06-13 | 2017-06-09 | 9.610 | 81,568 | -5,276 | 0.01% | 783,897 |
| 2017-06-05 | 2017-06-01 | 9.955 | 86,844 | +4,058 | 0.01% | 864,561 |
| 2017-05-29 | 2017-05-25 | 10.399 | 82,786 | +1,218 | 0.01% | 860,883 |
| 2017-05-23 | 2017-05-19 | 10.990 | 81,568 | -8,928 | 0.01% | 896,457 |
| 2017-05-22 | 2017-05-18 | 10.596 | 90,496 | -4,870 | 0.01% | 958,898 |
| 2017-05-10 | 2017-05-08 | 11.237 | 95,366 | +10,145 | 0.01% | 1,071,601 |
| 2017-05-08 | 2017-05-04 | 11.040 | 85,221 | -10,145 | 0.01% | 940,804 |
| 2017-05-05 | 2017-05-02 | 11.040 | 95,366 | -11,363 | 0.01% | 1,052,801 |
| 2017-04-11 | 2017-04-07 | 10.941 | 106,729 | -5,681 | 0.01% | 1,167,724 |
| 2017-03-31 | 2017-03-29 | 10.793 | 112,410 | +2,029 | 0.01% | 1,213,260 |
| 2017-03-28 | 2017-03-24 | 10.842 | 110,381 | +2,029 | 0.01% | 1,196,800 |
| 2017-03-23 | 2017-03-21 | 10.990 | 108,352 | -1,623 | 0.01% | 1,190,821 |
| 2017-03-21 | 2017-03-17 | 10.793 | 109,975 | -1,623 | 0.01% | 1,186,978 |
| 2017-03-20 | 2017-03-16 | 10.892 | 111,598 | +1,623 | 0.01% | 1,215,495 |
| 2017-03-15 | 2017-03-13 | 10.793 | 109,975 | +2,029 | 0.01% | 1,186,978 |
| 2017-03-08 | 2017-03-06 | 10.941 | 107,946 | -1,623 | 0.01% | 1,181,039 |
| 2017-03-07 | 2017-03-03 | 10.842 | 109,569 | +1,623 | 0.01% | 1,187,996 |
| 2017-02-27 | 2017-02-23 | 10.744 | 107,946 | -406 | 0.01% | 1,159,759 |
| 2017-02-17 | 2017-02-15 | 11.335 | 108,352 | -4,464 | 0.01% | 1,228,201 |
| 2017-02-16 | 2017-02-14 | 10.842 | 112,816 | -4,058 | 0.01% | 1,223,202 |
| 2017-02-15 | 2017-02-13 | 10.547 | 116,874 | -10,145 | 0.01% | 1,232,640 |
| 2017-02-14 | 2017-02-10 | 9.758 | 127,019 | -812 | 0.01% | 1,239,477 |
| 2017-02-13 | 2017-02-09 | 10.350 | 127,831 | -3,652 | 0.01% | 1,323,001 |
| 2017-02-03 | 2017-02-01 | 9.167 | 131,483 | -4,058 | 0.02% | 1,205,278 |
| 2017-02-02 | 2017-01-27 | 9.265 | 135,541 | +3,652 | 0.02% | 1,255,837 |
| 2017-01-26 | 2017-01-24 | 9.118 | 131,889 | -2,435 | 0.02% | 1,202,500 |
| 2017-01-24 | 2017-01-20 | 9.216 | 134,324 | -2,029 | 0.02% | 1,237,941 |
| 2017-01-10 | 2017-01-06 | 9.463 | 136,353 | +4,058 | 0.02% | 1,290,240 |
| 2017-01-06 | 2017-01-04 | 9.413 | 132,295 | +2,029 | 0.02% | 1,245,321 |
| 2017-01-05 | 2017-01-03 | 9.660 | 130,266 | +3,653 | 0.02% | 1,258,322 |
| 2016-12-28 | 2016-12-22 | 9.758 | 126,613 | -6,899 | 0.01% | 1,235,515 |
| 2016-12-23 | 2016-12-21 | 10.103 | 133,512 | +2,029 | 0.02% | 1,348,897 |
| 2016-12-22 | 2016-12-20 | 9.167 | 131,483 | -1,218 | 0.02% | 1,205,278 |
| 2016-12-21 | 2016-12-19 | 8.970 | 132,701 | -811 | 0.02% | 1,190,283 |
| 2016-12-16 | 2016-12-14 | 9.216 | 133,512 | -3,653 | 0.02% | 1,230,457 |
| 2016-12-14 | 2016-12-12 | 9.315 | 137,165 | +3,247 | 0.02% | 1,277,644 |
| 2016-12-12 | 2016-12-08 | 10.005 | 133,918 | -2,029 | 0.02% | 1,339,799 |
| 2016-12-09 | 2016-12-07 | 9.364 | 135,947 | +11,363 | 0.02% | 1,272,999 |
| 2016-12-05 | 2016-12-01 | 10.990 | 124,584 | -5,276 | 0.02% | 1,369,215 |
| 2016-12-02 | 2016-11-30 | 10.645 | 129,860 | +8,116 | 0.02% | 1,382,400 |
| 2016-11-30 | 2016-11-28 | 10.990 | 121,744 | +2,029 | 0.02% | 1,338,003 |
| 2016-11-29 | 2016-11-25 | 10.990 | 119,715 | -4,058 | 0.02% | 1,315,704 |
| 2016-11-24 | 2016-11-22 | 11.286 | 123,773 | -4,058 | 0.02% | 1,396,902 |
| 2016-11-23 | 2016-11-21 | 11.089 | 127,831 | -4,058 | 0.02% | 1,417,501 |
| 2016-11-18 | 2016-11-16 | 11.434 | 131,889 | -406 | 0.02% | 1,508,000 |
| 2016-11-17 | 2016-11-15 | 11.434 | 132,295 | +406 | 0.02% | 1,512,642 |
| 2016-11-14 | 2016-11-10 | 10.990 | 131,889 | +1,217 | 0.02% | 1,449,500 |
| 2016-11-11 | 2016-11-09 | 10.892 | 130,672 | -6,087 | 0.02% | 1,423,244 |
| 2016-11-07 | 2016-11-03 | 11.483 | 136,759 | +2,029 | 0.02% | 1,570,422 |
| 2016-11-03 | 2016-11-01 | 11.187 | 134,730 | +8,522 | 0.02% | 1,507,283 |
| 2016-11-01 | 2016-10-28 | 11.138 | 126,208 | -4,058 | 0.02% | 1,405,724 |
| 2016-10-31 | 2016-10-27 | 11.532 | 130,266 | -12,174 | 0.02% | 1,502,282 |
| 2016-10-28 | 2016-10-26 | 11.335 | 142,440 | +2,841 | 0.02% | 1,614,598 |
| 2016-10-27 | 2016-10-25 | 11.927 | 139,599 | +6,087 | 0.02% | 1,664,954 |
| 2016-10-26 | 2016-10-24 | 11.927 | 133,512 | -12,175 | 0.02% | 1,592,357 |
| 2016-10-25 | 2016-10-20 | 10.645 | 145,687 | -8,116 | 0.02% | 1,550,884 |
| 2016-10-24 | 2016-10-19 | 10.497 | 153,803 | +16,638 | 0.02% | 1,614,541 |
| 2016-10-20 | 2016-10-18 | 10.596 | 137,165 | +7,711 | 0.02% | 1,453,404 |
| 2016-10-04 | 2016-09-30 | 10.793 | 129,454 | +6,087 | 0.02% | 1,397,218 |
| 2016-10-03 | 2016-09-29 | 10.941 | 123,367 | -4,058 | 0.02% | 1,349,760 |
| 2016-09-28 | 2016-09-26 | 10.842 | 127,425 | -2,029 | 0.02% | 1,381,599 |
| 2016-09-27 | 2016-09-23 | 11.532 | 129,454 | +12,174 | 0.02% | 1,492,918 |
| 2016-09-26 | 2016-09-22 | 11.877 | 117,280 | +2,029 | 0.02% | 1,392,983 |
| 2016-09-19 | 2016-09-14 | 12.075 | 115,251 | -406 | 0.02% | 1,391,603 |
| 2016-09-14 | 2016-09-12 | 12.321 | 115,657 | +2,030 | 0.02% | 1,425,006 |
| 2016-09-13 | 2016-09-09 | 12.567 | 113,627 | +2,029 | 0.02% | 1,427,994 |
| 2016-09-12 | 2016-09-08 | 12.222 | 111,598 | -1,218 | 0.02% | 1,363,995 |
| 2016-09-09 | 2016-09-07 | 12.321 | 112,816 | +812 | 0.02% | 1,390,002 |
| 2016-09-07 | 2016-09-05 | 12.272 | 112,004 | -2,841 | 0.02% | 1,374,477 |
| 2016-09-06 | 2016-09-02 | 12.222 | 114,845 | +2,029 | 0.02% | 1,403,681 |
| 2016-09-02 | 2016-08-31 | 12.567 | 112,816 | +2,029 | 0.02% | 1,417,802 |
| 2016-09-01 | 2016-08-30 | 13.060 | 110,787 | -8,116 | 0.02% | 1,446,903 |
| 2016-08-31 | 2016-08-29 | 12.567 | 118,903 | -812 | 0.02% | 1,494,300 |
| 2016-08-29 | 2016-08-25 | 12.567 | 119,715 | -81,568 | 0.02% | 1,504,504 |
| 2016-08-26 | 2016-08-24 | 12.567 | 201,283 | +3,652 | 0.03% | 2,529,601 |
| 2016-08-24 | 2016-08-22 | 13.799 | 197,631 | -405 | 0.03% | 2,727,205 |
| 2016-08-23 | 2016-08-19 | 13.553 | 198,036 | +5,275 | 0.03% | 2,683,994 |
| 2016-08-22 | 2016-08-18 | 13.060 | 192,761 | -2,029 | 0.03% | 2,517,501 |
| 2016-08-19 | 2016-08-17 | 12.567 | 194,790 | -2,029 | 0.04% | 2,448,000 |
| 2016-08-18 | 2016-08-16 | 13.553 | 196,819 | +4,870 | 0.04% | 2,667,500 |
| 2016-08-17 | 2016-08-15 | 13.553 | 191,949 | +2,029 | 0.04% | 2,601,496 |
| 2016-08-16 | 2016-08-12 | 12.173 | 189,920 | -1,623 | 0.04% | 2,311,917 |
| 2016-08-15 | 2016-08-11 | 11.483 | 191,543 | +4,058 | 0.04% | 2,199,515 |
| 2016-08-12 | 2016-08-10 | 11.286 | 187,485 | -3,247 | 0.04% | 2,115,956 |
| 2016-08-11 | 2016-08-09 | 10.695 | 190,732 | +812 | 0.04% | 2,039,802 |
| 2016-08-10 | 2016-08-08 | 11.187 | 189,920 | +9,333 | 0.04% | 2,124,718 |
| 2016-08-09 | 2016-08-05 | 11.877 | 180,587 | -156,643 | 0.04% | 2,144,906 |
| 2016-08-05 | 2016-08-03 | 8.773 | 337,230 | -2,841 | 0.07% | 2,958,359 |
| 2016-08-04 | 2016-08-01 | 9.118 | 340,071 | -9,333 | 0.07% | 3,100,602 |
| 2016-08-03 | 2016-07-29 | 9.561 | 349,404 | +2,029 | 0.07% | 3,340,675 |
| 2016-07-28 | 2016-07-26 | 10.202 | 347,375 | -4,870 | 0.07% | 3,543,836 |
| 2016-07-26 | 2016-07-22 | 10.103 | 352,245 | +3,652 | 0.07% | 3,558,798 |
| 2016-07-22 | 2016-07-20 | 9.955 | 348,593 | -2,841 | 0.07% | 3,470,361 |
| 2016-07-21 | 2016-07-19 | 9.857 | 351,434 | +142,035 | 0.07% | 3,464,004 |
| 2016-07-20 | 2016-07-18 | 9.955 | 209,399 | -4,058 | 0.04% | 2,084,638 |
| 2016-07-18 | 2016-07-14 | 9.807 | 213,457 | -1,218 | 0.04% | 2,093,477 |
| 2016-07-07 | 2016-07-05 | 9.512 | 214,675 | -22,319 | 0.04% | 2,041,942 |
| 2016-07-04 | 2016-06-29 | 9.561 | 236,994 | +1,623 | 0.05% | 2,265,916 |
| 2016-06-29 | 2016-06-27 | 9.561 | 235,371 | +12,174 | 0.05% | 2,250,398 |
| 2016-06-28 | 2016-06-24 | 9.610 | 223,197 | -40,581 | 0.04% | 2,145,002 |
| 2016-06-27 | 2016-06-23 | 10.005 | 263,778 | +22,320 | 0.05% | 2,638,999 |
| 2016-06-24 | 2016-06-22 | 10.054 | 241,458 | +26,377 | 0.05% | 2,427,596 |
| 2016-06-23 | 2016-06-21 | 10.054 | 215,081 | +812 | 0.04% | 2,162,404 |
| 2016-06-22 | 2016-06-20 | 10.251 | 214,269 | +13,392 | 0.04% | 2,196,480 |
| 2016-06-17 | 2016-06-15 | 10.005 | 200,877 | +2,841 | 0.04% | 2,009,699 |
| 2016-06-16 | 2016-06-14 | 9.857 | 198,036 | +16,232 | 0.04% | 1,951,995 |
| 2016-06-15 | 2016-06-13 | 9.463 | 181,804 | +4,464 | 0.04% | 1,720,320 |
| 2016-06-10 | 2016-06-07 | 10.103 | 177,340 | +10,145 | 0.03% | 1,791,700 |
| 2016-06-08 | 2016-06-06 | 9.955 | 167,195 | -81,162 | 0.03% | 1,664,483 |
| 2016-06-07 | 2016-06-03 | 10.547 | 248,357 | +6,087 | 0.05% | 2,619,358 |
| 2016-06-06 | 2016-06-02 | 10.941 | 242,270 | +21,102 | 0.05% | 2,650,680 |
| 2016-06-03 | 2016-06-01 | 9.857 | 221,168 | -2,029 | 0.04% | 2,180,002 |
| 2016-06-02 | 2016-05-31 | 9.906 | 223,197 | +83,192 | 0.04% | 2,211,002 |
| 2016-06-01 | 2016-05-30 | 9.857 | 140,005 | +19,073 | 0.03% | 1,379,997 |
| 2016-05-30 | 2016-05-26 | 10.202 | 120,932 | +12,174 | 0.02% | 1,233,719 |
| 2016-05-27 | 2016-05-25 | 9.955 | 108,758 | +32,465 | 0.02% | 1,082,723 |
| 2016-05-26 | 2016-05-24 | 10.054 | 76,293 | +2,029 | 0.02% | 767,043 |
| 2016-05-25 | 2016-05-23 | 10.350 | 74,264 | +5,276 | 0.01% | 768,603 |
| 2016-05-24 | 2016-05-20 | 11.631 | 68,988 | -4,058 | 0.01% | 802,399 |
| 2016-05-19 | 2016-05-17 | 12.567 | 73,046 | +2,029 | 0.01% | 917,997 |
| 2016-05-18 | 2016-05-16 | 14.046 | 71,017 | -2,841 | 0.01% | 997,498 |
| 2016-05-16 | 2016-05-12 | 14.539 | 73,858 | -2,029 | 0.01% | 1,073,802 |
| 2016-05-13 | 2016-05-11 | 14.046 | 75,887 | -812 | 0.01% | 1,065,901 |
| 2016-05-12 | 2016-05-10 | 14.539 | 76,699 | -2,434 | 0.02% | 1,115,107 |
| 2016-05-11 | 2016-05-09 | 14.785 | 79,133 | +23,537 | 0.02% | 1,169,994 |
| 2016-05-10 | 2016-05-06 | 23.656 | 55,596 | -812 | 0.01% | 1,315,193 |
| 2016-05-09 | 2016-05-05 | 23.163 | 56,408 | -1,217 | 0.02% | 1,306,602 |
| 2016-05-03 | 2016-04-28 | 23.410 | 57,625 | -2,435 | 0.02% | 1,348,991 |
| 2016-04-29 | 2016-04-27 | 23.163 | 60,060 | +3,652 | 0.02% | 1,391,194 |
| 2016-04-28 | 2016-04-26 | 23.163 | 56,408 | +812 | 0.02% | 1,306,602 |
| 2016-04-18 | 2016-04-14 | 24.642 | 55,596 | -812 | 0.02% | 1,369,993 |
| 2016-04-13 | 2016-04-11 | 23.903 | 56,408 | -2,029 | 0.02% | 1,348,302 |
| 2016-04-11 | 2016-04-07 | 23.163 | 58,437 | +406 | 0.02% | 1,353,600 |
| 2016-04-01 | 2016-03-30 | 23.410 | 58,031 | -2,029 | 0.02% | 1,358,496 |
| 2016-03-22 | 2016-03-18 | 22.671 | 60,060 | +2,029 | 0.02% | 1,361,595 |
| 2016-03-02 | 2016-02-29 | 22.917 | 58,031 | +2,029 | 0.02% | 1,329,896 |
| 2016-03-01 | 2016-02-26 | 24.642 | 56,002 | -406 | 0.02% | 1,379,997 |
| 2016-02-29 | 2016-02-25 | 24.396 | 56,408 | +2,841 | 0.02% | 1,376,102 |
| 2016-02-26 | 2016-02-24 | 26.613 | 53,567 | -2,841 | 0.01% | 1,425,594 |
| 2016-02-24 | 2016-02-22 | 23.410 | 56,408 | -3,246 | 0.02% | 1,320,502 |
| 2016-02-22 | 2016-02-18 | 20.946 | 59,654 | -406 | 0.02% | 1,249,491 |
| 2016-02-19 | 2016-02-17 | 19.960 | 60,060 | +1,217 | 0.02% | 1,198,795 |
| 2016-02-15 | 2016-02-11 | 19.221 | 58,843 | -406 | 0.02% | 1,131,004 |
| 2016-02-03 | 2016-02-01 | 19.467 | 59,249 | -405 | 0.02% | 1,153,408 |
| 2016-02-01 | 2016-01-28 | 18.481 | 59,654 | +7,304 | 0.02% | 1,102,492 |
| 2016-01-29 | 2016-01-27 | 19.714 | 52,350 | +406 | 0.01% | 1,032,004 |
| 2016-01-28 | 2016-01-26 | 20.699 | 51,944 | +406 | 0.01% | 1,075,200 |
| 2016-01-27 | 2016-01-25 | 23.163 | 51,538 | -812 | 0.01% | 1,193,796 |
| 2016-01-25 | 2016-01-21 | 20.946 | 52,350 | -1,217 | 0.01% | 1,096,504 |
| 2016-01-22 | 2016-01-20 | 23.410 | 53,567 | +2,435 | 0.01% | 1,253,994 |
| 2016-01-21 | 2016-01-19 | 24.642 | 51,132 | +405 | 0.01% | 1,259,991 |
| 2016-01-15 | 2016-01-13 | 26.613 | 50,727 | -811 | 0.01% | 1,350,012 |
| 2016-01-13 | 2016-01-11 | 25.135 | 51,538 | +406 | 0.01% | 1,295,396 |
| 2016-01-12 | 2016-01-08 | 26.120 | 51,132 | +405 | 0.01% | 1,335,590 |
| 2016-01-07 | 2016-01-05 | 28.585 | 50,727 | +30,842 | 0.01% | 1,450,013 |
| 2016-01-05 | 2015-12-31 | 31.049 | 19,885 | +812 | 0.01% | 617,406 |
| 2016-01-04 | 2015-12-29 | 33.513 | 19,073 | -406 | 0.01% | 639,194 |
| 2015-12-30 | 2015-12-28 | 32.035 | 19,479 | -812 | 0.01% | 624,000 |
| 2015-12-28 | 2015-12-22 | 34.992 | 20,291 | +2,029 | 0.01% | 710,013 |
| 2015-12-23 | 2015-12-21 | 36.470 | 18,262 | +2,841 | 0.01% | 666,016 |
| 2015-12-21 | 2015-12-17 | 32.527 | 15,421 | -406 | 0.00% | 501,604 |
| 2015-12-18 | 2015-12-16 | 30.556 | 15,827 | -811 | 0.00% | 483,610 |
| 2015-12-15 | 2015-12-11 | 28.585 | 16,638 | -406 | 0.00% | 475,591 |
| 2015-12-14 | 2015-12-10 | 29.077 | 17,044 | +406 | 0.00% | 495,596 |
| 2015-12-04 | 2015-12-02 | 31.049 | 16,638 | +406 | 0.00% | 516,590 |
| 2015-12-01 | 2015-11-27 | 32.035 | 16,232 | +811 | 0.00% | 519,984 |
| 2015-11-27 | 2015-11-25 | 35.484 | 15,421 | -2,841 | 0.00% | 547,205 |
| 2015-11-26 | 2015-11-24 | 32.527 | 18,262 | -1,217 | 0.01% | 594,014 |
| 2015-11-25 | 2015-11-23 | 30.556 | 19,479 | +1,217 | 0.01% | 595,200 |
| 2015-11-24 | 2015-11-20 | 32.527 | 18,262 | -3,246 | 0.01% | 594,014 |
| 2015-11-23 | 2015-11-19 | 28.092 | 21,508 | +2,029 | 0.01% | 604,198 |
| 2015-11-20 | 2015-11-18 | 29.077 | 19,479 | +812 | 0.01% | 566,400 |
| 2015-11-12 | 2015-11-10 | 34.499 | 18,667 | -812 | 0.01% | 643,987 |
| 2015-11-06 | 2015-11-04 | 36.470 | 19,479 | +2,029 | 0.01% | 710,400 |
| 2015-11-03 | 2015-10-30 | 34.499 | 17,450 | +2,435 | 0.00% | 602,002 |
| 2015-10-30 | 2015-10-28 | 37.949 | 15,015 | +3,246 | 0.00% | 569,798 |
| 2015-10-19 | 2015-10-15 | 47.805 | 11,769 | -1,623 | 0.00% | 562,621 |
| 2015-10-16 | 2015-10-14 | 45.341 | 13,392 | +1,218 | 0.00% | 607,209 |
| 2015-10-15 | 2015-10-13 | 46.327 | 12,174 | +405 | 0.00% | 563,983 |
| 2015-10-12 | 2015-10-08 | 47.313 | 11,769 | +406 | 0.00% | 556,821 |
| 2015-09-30 | 2015-09-25 | 48.791 | 11,363 | +812 | 0.00% | 554,412 |
| 2015-09-29 | 2015-09-24 | 51.255 | 10,551 | -406 | 0.00% | 540,794 |
| 2015-09-25 | 2015-09-23 | 48.298 | 10,957 | +4,870 | 0.00% | 529,203 |
| 2015-09-21 | 2015-09-17 | 65.055 | 6,087 | -406 | 0.00% | 395,988 |
| 2015-09-18 | 2015-09-16 | 63.576 | 6,493 | +406 | 0.00% | 412,800 |
| 2015-09-17 | 2015-09-15 | 60.126 | 6,087 | -2,435 | 0.00% | 365,989 |
| 2015-09-14 | 2015-09-10 | 56.184 | 8,522 | -2,029 | 0.00% | 478,797 |
| 2015-09-08 | 2015-09-04 | 52.734 | 10,551 | -2,029 | 0.00% | 556,394 |
| 2015-09-02 | 2015-08-31 | 36.470 | 12,580 | +1,217 | 0.00% | 458,793 |
| 2015-08-26 | 2015-08-24 | 39.427 | 11,363 | -406 | 0.00% | 448,010 |
| 2015-08-20 | 2015-08-18 | 42.877 | 11,769 | -1,217 | 0.00% | 504,619 |
| 2015-08-13 | 2015-08-11 | 53.719 | 12,986 | -406 | 0.00% | 697,600 |
| 2015-08-12 | 2015-08-10 | 52.241 | 13,392 | +406 | 0.00% | 699,610 |
| 2015-08-06 | 2015-08-04 | 54.705 | 12,986 | -406 | 0.00% | 710,400 |
| 2015-08-05 | 2015-08-03 | 51.748 | 13,392 | +406 | 0.00% | 693,010 |
| 2015-07-31 | 2015-07-29 | 60.126 | 12,986 | +406 | 0.00% | 780,800 |
| 2015-07-30 | 2015-07-28 | 60.619 | 12,580 | +811 | 0.00% | 762,589 |
| 2015-07-29 | 2015-07-27 | 58.648 | 11,769 | -405 | 0.00% | 690,226 |
| 2015-07-28 | 2015-07-24 | 66.533 | 12,174 | +2,029 | 0.00% | 809,975 |
| 2015-07-27 | 2015-07-23 | 66.533 | 10,145 | +1,623 | 0.00% | 674,979 |
| 2015-07-22 | 2015-07-20 | 65.548 | 8,522 | +406 | 0.00% | 558,596 |
| 2015-07-17 | 2015-07-15 | 64.069 | 8,116 | +406 | 0.00% | 519,984 |
| 2015-07-16 | 2015-07-14 | 68.505 | 7,710 | -406 | 0.00% | 528,170 |
| 2015-07-13 | 2015-07-09 | 57.169 | 8,116 | -4,870 | 0.00% | 463,986 |
| 2015-07-10 | 2015-07-08 | 34.992 | 12,986 | +4,870 | 0.00% | 454,400 |
| 2015-07-07 | 2015-07-03 | 68.505 | 8,116 | -1,218 | 0.00% | 555,983 |
| 2015-07-03 | 2015-06-30 | 81.811 | 9,334 | -4,058 | 0.00% | 763,626 |
| 2015-07-02 | 2015-06-29 | 73.926 | 13,392 | +5,276 | 0.00% | 990,014 |
| 2015-06-30 | 2015-06-26 | 84.768 | 8,116 | -406 | 0.00% | 687,979 |
| 2015-06-26 | 2015-06-24 | 91.175 | 8,522 | -3,247 | 0.00% | 776,994 |
| 2015-06-25 | 2015-06-23 | 90.682 | 11,769 | +2,030 | 0.00% | 1,067,240 |
| 2015-06-23 | 2015-06-19 | 88.218 | 9,739 | -4,464 | 0.00% | 859,156 |
| 2015-06-19 | 2015-06-17 | 90.682 | 14,203 | -4,059 | 0.00% | 1,287,961 |
| 2015-06-18 | 2015-06-16 | 85.261 | 18,262 | +406 | 0.01% | 1,557,038 |
| 2015-06-17 | 2015-06-15 | 84.275 | 17,856 | -406 | 0.01% | 1,504,821 |
| 2015-06-16 | 2015-06-12 | 87.232 | 18,262 | +406 | 0.01% | 1,593,038 |
| 2015-06-12 | 2015-06-10 | 68.997 | 17,856 | +406 | 0.01% | 1,232,018 |
| 2015-06-11 | 2015-06-09 | 72.940 | 17,450 | -15,827 | 0.00% | 1,272,805 |
| 2015-06-10 | 2015-06-08 | 73.433 | 33,277 | +406 | 0.01% | 2,443,628 |
| 2015-06-09 | 2015-06-05 | 70.969 | 32,871 | -4,058 | 0.01% | 2,332,814 |
| 2015-06-08 | 2015-06-04 | 69.983 | 36,929 | +406 | 0.01% | 2,584,405 |
| 2015-06-04 | 2015-06-02 | 70.476 | 36,523 | +2,029 | 0.01% | 2,573,992 |
| 2015-06-03 | 2015-06-01 | 74.419 | 34,494 | +4,058 | 0.01% | 2,566,996 |
| 2015-06-02 | 2015-05-29 | 74.911 | 30,436 | +4,058 | 0.01% | 2,280,005 |
| 2015-06-01 | 2015-05-28 | 77.376 | 26,378 | -1,217 | 0.01% | 2,041,015 |
| 2015-05-29 | 2015-05-27 | 75.404 | 27,595 | +19,479 | 0.01% | 2,080,782 |
| 2015-05-28 | 2015-05-26 | 79.347 | 8,116 | -202,906 | 0.00% | 643,980 |
| 2015-05-27 | 2015-05-22 | 66.533 | 211,022 | -8,523 | 0.06% | 14,039,970 |
| 2015-05-26 | 2015-05-21 | 57.662 | 219,545 | +36,524 | 0.06% | 12,659,428 |
| 2015-05-21 | 2015-05-19 | 51.255 | 183,021 | +2,029 | 0.05% | 9,380,779 |
| 2015-05-20 | 2015-05-18 | 48.298 | 180,992 | +100,641 | 0.05% | 8,741,584 |
| 2015-05-19 | 2015-05-15 | 36.470 | 80,351 | +43,016 | 0.02% | 2,930,405 |
| 2015-05-18 | 2015-05-14 | 39.920 | 37,335 | +1,218 | 0.01% | 1,490,410 |
| 2015-05-15 | 2015-05-13 | 43.370 | 36,117 | -406 | 0.01% | 1,566,387 |
| 2015-05-13 | 2015-05-11 | 44.355 | 36,523 | +1,623 | 0.01% | 1,619,995 |
| 2015-05-08 | 2015-05-06 | 44.848 | 34,900 | -10,145 | 0.01% | 1,565,206 |
| 2015-05-07 | 2015-05-05 | 44.355 | 45,045 | +2,029 | 0.01% | 1,997,992 |
| 2015-05-05 | 2015-04-30 | 48.791 | 43,016 | +2,029 | 0.07% | 2,098,794 |
| 2015-05-04 | 2015-04-29 | 50.762 | 40,987 | -4,058 | 0.06% | 2,080,597 |
| 2015-04-30 | 2015-04-28 | 55.198 | 45,045 | +3,246 | 0.07% | 2,486,390 |
| 2015-04-29 | 2015-04-27 | 52.734 | 41,799 | -2,840 | 0.06% | 2,204,217 |
| 2015-04-28 | 2015-04-24 | 45.834 | 44,639 | -812 | 0.07% | 2,045,983 |
| 2015-04-27 | 2015-04-23 | 43.370 | 45,451 | +23,943 | 0.07% | 1,971,200 |
| 2015-04-24 | 2015-04-22 | 42.877 | 21,508 | +6,087 | 0.03% | 922,198 |
| 2015-04-23 | 2015-04-21 | 38.934 | 15,421 | +1,623 | 0.02% | 600,405 |
| 2015-04-22 | 2015-04-20 | 35.484 | 13,798 | -405 | 0.02% | 489,613 |
| 2015-04-21 | 2015-04-17 | 36.963 | 14,203 | -812 | 0.02% | 524,984 |
| 2015-04-20 | 2015-04-16 | 37.949 | 15,015 | -4,464 | 0.02% | 569,798 |
| 2015-04-17 | 2015-04-15 | 34.499 | 19,479 | -58,437 | 0.03% | 672,000 |
| 2015-04-16 | 2015-04-14 | 35.977 | 77,916 | +8,116 | 0.12% | 2,803,201 |
| 2015-04-15 | 2015-04-13 | 25.628 | 69,800 | -406 | 0.11% | 1,788,807 |
| 2015-04-14 | 2015-04-10 | 23.656 | 70,206 | +62,496 | 0.11% | 1,660,811 |
| 2015-04-01 | 2015-03-30 | 19.960 | 7,710 | -812 | 0.01% | 153,891 |
| 2015-03-31 | 2015-03-27 | 20.453 | 8,522 | +2,841 | 0.01% | 174,299 |
| 2015-03-30 | 2015-03-26 | 19.467 | 5,681 | -1,218 | 0.01% | 110,593 |
| 2015-03-27 | 2015-03-25 | 18.974 | 6,899 | -37,335 | 0.01% | 130,904 |
| 2015-03-26 | 2015-03-24 | 19.714 | 44,234 | +17,450 | 0.07% | 872,009 |
| 2015-03-25 | 2015-03-23 | 19.960 | 26,784 | +25,161 | 0.04% | 534,608 |
| 2015-03-03 | 2015-02-27 | 18.826 | 1,623 | -812 | 0.00% | 30,555 |
| 2015-02-26 | 2015-02-24 | 18.728 | 2,435 | -1,623 | 0.00% | 45,602 |
| 2015-02-25 | 2015-02-23 | 19.615 | 4,058 | +812 | 0.01% | 79,598 |
| 2015-02-24 | 2015-02-18 | 19.615 | 3,246 | +1,623 | 0.00% | 63,670 |
| 2015-02-17 | 2015-02-13 | 17.101 | 1,623 | -6,493 | 0.00% | 27,756 |
| 2015-02-16 | 2015-02-12 | 16.954 | 8,116 | -3,247 | 0.01% | 137,596 |
| 2015-02-11 | 2015-02-09 | 15.179 | 11,363 | -2,435 | 0.02% | 172,484 |
| 2015-02-09 | 2015-02-05 | 15.623 | 13,798 | +4,870 | 0.02% | 215,566 |
| 2015-02-06 | 2015-02-04 | 18.087 | 8,928 | -1,623 | 0.01% | 161,482 |
| 2015-02-05 | 2015-02-03 | 14.785 | 10,551 | +7,305 | 0.02% | 155,998 |
| 2014-11-24 | 2014-11-20 | 6.801 | 3,246 | +3,246 | 0.00% | 22,077 |
| 2013-07-15 | 2013-07-11 | 3.476 | 0 | -4,258 | ||
| 2013-07-10 | 2013-07-08 | 3.617 | 4,258 | -12,773 | 0.01% | 15,401 |
| 2013-07-09 | 2013-07-05 | 3.993 | 17,031 | 0.03% | 68,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy