History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 28,800 | +0 | 0.00% | 51,840 |
| 2025-10-13 | 2025-10-09 | 1.840 | 28,800 | +0 | 0.00% | 52,992 |
| 2025-10-10 | 2025-10-08 | 1.890 | 28,800 | +0 | 0.00% | 54,432 |
| 2025-10-09 | 2025-10-06 | 1.890 | 28,800 | +0 | 0.00% | 54,432 |
| 2025-10-08 | 2025-10-03 | 1.900 | 28,800 | +0 | 0.00% | 54,720 |
| 2025-10-06 | 2025-10-02 | 1.920 | 28,800 | +0 | 0.00% | 55,296 |
| 2025-10-03 | 2025-09-30 | 1.970 | 28,800 | +0 | 0.00% | 56,736 |
| 2025-10-02 | 2025-09-29 | 1.980 | 28,800 | +0 | 0.00% | 57,024 |
| 2025-09-30 | 2025-09-26 | 1.850 | 28,800 | +0 | 0.00% | 53,280 |
| 2025-09-29 | 2025-09-25 | 1.920 | 28,800 | +0 | 0.00% | 55,296 |
| 2025-09-26 | 2025-09-24 | 1.880 | 28,800 | +0 | 0.00% | 54,144 |
| 2025-09-25 | 2025-09-23 | 1.930 | 28,800 | +0 | 0.00% | 55,584 |
| 2025-09-24 | 2025-09-22 | 1.930 | 28,800 | +0 | 0.00% | 55,584 |
| 2025-09-23 | 2025-09-19 | 1.940 | 28,800 | +0 | 0.00% | 55,872 |
| 2025-09-22 | 2025-09-18 | 2.060 | 28,800 | +0 | 0.00% | 59,328 |
| 2025-09-19 | 2025-09-17 | 2.070 | 28,800 | +0 | 0.00% | 59,616 |
| 2025-09-18 | 2025-09-16 | 2.080 | 28,800 | +0 | 0.00% | 59,904 |
| 2025-09-17 | 2025-09-15 | 2.110 | 28,800 | +0 | 0.00% | 60,768 |
| 2025-09-16 | 2025-09-12 | 2.150 | 28,800 | +0 | 0.00% | 61,920 |
| 2025-09-15 | 2025-09-11 | 2.200 | 28,800 | +0 | 0.00% | 63,360 |
| 2025-09-12 | 2025-09-10 | 2.220 | 28,800 | +0 | 0.00% | 63,936 |
| 2025-09-11 | 2025-09-09 | 2.280 | 28,800 | +0 | 0.00% | 65,664 |
| 2025-09-10 | 2025-09-08 | 2.300 | 28,800 | +0 | 0.00% | 66,240 |
| 2025-09-09 | 2025-09-05 | 2.240 | 28,800 | +0 | 0.00% | 64,512 |
| 2025-09-08 | 2025-09-04 | 2.150 | 28,800 | +0 | 0.00% | 61,920 |
| 2025-09-05 | 2025-09-03 | 2.180 | 28,800 | +0 | 0.00% | 62,784 |
| 2025-09-04 | 2025-09-02 | 2.220 | 28,800 | +0 | 0.00% | 63,936 |
| 2025-09-03 | 2025-09-01 | 2.280 | 28,800 | +0 | 0.00% | 65,664 |
| 2025-09-02 | 2025-08-29 | 2.280 | 28,800 | +0 | 0.00% | 65,664 |
| 2025-09-01 | 2025-08-28 | 2.290 | 28,800 | +0 | 0.00% | 65,952 |
| 2025-08-29 | 2025-08-27 | 2.290 | 28,800 | +0 | 0.00% | 65,952 |
| 2025-08-28 | 2025-08-26 | 2.330 | 28,800 | +0 | 0.00% | 67,104 |
| 2025-08-27 | 2025-08-25 | 2.280 | 28,800 | +0 | 0.00% | 65,664 |
| 2025-08-26 | 2025-08-22 | 2.300 | 28,800 | +0 | 0.00% | 66,240 |
| 2025-08-25 | 2025-08-21 | 2.410 | 28,800 | +0 | 0.00% | 69,408 |
| 2025-08-22 | 2025-08-20 | 2.440 | 28,800 | +0 | 0.00% | 70,272 |
| 2025-08-21 | 2025-08-19 | 2.400 | 28,800 | +0 | 0.00% | 69,120 |
| 2025-08-20 | 2025-08-18 | 2.430 | 28,800 | +0 | 0.00% | 69,984 |
| 2025-08-19 | 2025-08-15 | 2.320 | 28,800 | +0 | 0.00% | 66,816 |
| 2025-08-18 | 2025-08-14 | 2.300 | 28,800 | +0 | 0.00% | 66,240 |
| 2025-08-15 | 2025-08-13 | 2.380 | 28,800 | +0 | 0.00% | 68,544 |
| 2025-08-14 | 2025-08-12 | 2.290 | 28,800 | +0 | 0.00% | 65,952 |
| 2025-08-13 | 2025-08-11 | 2.370 | 28,800 | +0 | 0.00% | 68,256 |
| 2025-08-12 | 2025-08-08 | 2.450 | 28,800 | +0 | 0.00% | 70,560 |
| 2025-08-11 | 2025-08-07 | 2.490 | 28,800 | +0 | 0.00% | 71,712 |
| 2025-08-08 | 2025-08-06 | 2.660 | 28,800 | +0 | 0.00% | 76,608 |
| 2025-08-07 | 2025-08-05 | 2.690 | 28,800 | +0 | 0.00% | 77,472 |
| 2025-08-06 | 2025-08-04 | 2.530 | 28,800 | +0 | 0.00% | 72,864 |
| 2025-08-05 | 2025-08-01 | 2.190 | 28,800 | +0 | 0.00% | 63,072 |
| 2025-08-04 | 2025-07-31 | 2.180 | 28,800 | +0 | 0.00% | 62,784 |
| 2025-08-01 | 2025-07-30 | 2.240 | 28,800 | +0 | 0.00% | 64,512 |
| 2025-07-31 | 2025-07-29 | 2.150 | 28,800 | +0 | 0.00% | 61,920 |
| 2025-07-30 | 2025-07-28 | 1.960 | 28,800 | +0 | 0.00% | 56,448 |
| 2025-07-29 | 2025-07-25 | 1.990 | 28,800 | +0 | 0.00% | 57,312 |
| 2025-07-28 | 2025-07-24 | 2.010 | 28,800 | +0 | 0.00% | 57,888 |
| 2025-07-25 | 2025-07-23 | 1.950 | 28,800 | +0 | 0.00% | 56,160 |
| 2025-07-24 | 2025-07-22 | 2.010 | 28,800 | +0 | 0.00% | 57,888 |
| 2025-07-23 | 2025-07-21 | 1.900 | 28,800 | +0 | 0.00% | 54,720 |
| 2025-07-22 | 2025-07-18 | 1.800 | 28,800 | +0 | 0.00% | 51,840 |
| 2025-07-21 | 2025-07-17 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2025-07-18 | 2025-07-16 | 1.700 | 28,800 | +0 | 0.00% | 48,960 |
| 2025-07-17 | 2025-07-15 | 1.730 | 28,800 | +0 | 0.00% | 49,824 |
| 2025-07-16 | 2025-07-14 | 1.710 | 28,800 | +0 | 0.00% | 49,248 |
| 2025-07-15 | 2025-07-11 | 1.710 | 28,800 | +0 | 0.00% | 49,248 |
| 2025-07-14 | 2025-07-10 | 1.700 | 28,800 | +0 | 0.00% | 48,960 |
| 2025-07-11 | 2025-07-09 | 1.680 | 28,800 | +0 | 0.00% | 48,384 |
| 2025-07-10 | 2025-07-08 | 1.720 | 28,800 | +0 | 0.00% | 49,536 |
| 2025-07-09 | 2025-07-07 | 1.690 | 28,800 | +0 | 0.00% | 48,672 |
| 2025-07-08 | 2025-07-04 | 1.670 | 28,800 | +0 | 0.00% | 48,096 |
| 2025-07-07 | 2025-07-03 | 1.650 | 28,800 | +0 | 0.00% | 47,520 |
| 2025-07-04 | 2025-07-02 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2025-07-03 | 2025-06-30 | 1.580 | 28,800 | +0 | 0.00% | 45,504 |
| 2025-07-02 | 2025-06-27 | 1.580 | 28,800 | +0 | 0.00% | 45,504 |
| 2025-06-30 | 2025-06-26 | 1.580 | 28,800 | +0 | 0.00% | 45,504 |
| 2025-06-27 | 2025-06-25 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-06-26 | 2025-06-24 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-06-25 | 2025-06-23 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2025-06-24 | 2025-06-20 | 1.570 | 28,800 | +0 | 0.00% | 45,216 |
| 2025-06-23 | 2025-06-19 | 1.570 | 28,800 | +0 | 0.00% | 45,216 |
| 2025-06-20 | 2025-06-18 | 1.610 | 28,800 | +0 | 0.00% | 46,368 |
| 2025-06-19 | 2025-06-17 | 1.670 | 28,800 | +0 | 0.00% | 48,096 |
| 2025-06-18 | 2025-06-16 | 1.670 | 28,800 | +0 | 0.00% | 48,096 |
| 2025-06-17 | 2025-06-13 | 1.640 | 28,800 | +0 | 0.00% | 47,232 |
| 2025-06-16 | 2025-06-12 | 1.650 | 28,800 | +0 | 0.00% | 47,520 |
| 2025-06-13 | 2025-06-11 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2025-06-12 | 2025-06-10 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-06-11 | 2025-06-09 | 1.630 | 28,800 | +0 | 0.00% | 46,944 |
| 2025-06-10 | 2025-06-06 | 1.570 | 28,800 | +0 | 0.00% | 45,216 |
| 2025-06-09 | 2025-06-05 | 1.520 | 28,800 | +0 | 0.00% | 43,776 |
| 2025-06-06 | 2025-06-04 | 1.550 | 28,800 | +0 | 0.00% | 44,640 |
| 2025-06-05 | 2025-06-03 | 1.510 | 28,800 | +0 | 0.00% | 43,488 |
| 2025-06-04 | 2025-06-02 | 1.510 | 28,800 | +0 | 0.00% | 43,488 |
| 2025-06-03 | 2025-05-30 | 1.590 | 28,800 | +0 | 0.00% | 45,792 |
| 2025-06-02 | 2025-05-29 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-05-30 | 2025-05-28 | 1.520 | 28,800 | +0 | 0.00% | 43,776 |
| 2025-05-29 | 2025-05-27 | 1.470 | 28,800 | +0 | 0.00% | 42,336 |
| 2025-05-28 | 2025-05-26 | 1.490 | 28,800 | +0 | 0.00% | 42,912 |
| 2025-05-27 | 2025-05-23 | 1.470 | 28,800 | +0 | 0.00% | 42,336 |
| 2025-05-26 | 2025-05-22 | 1.520 | 28,800 | +0 | 0.00% | 43,776 |
| 2025-05-23 | 2025-05-21 | 1.530 | 28,800 | +0 | 0.00% | 44,064 |
| 2025-05-22 | 2025-05-20 | 1.530 | 28,800 | +0 | 0.00% | 44,064 |
| 2025-05-21 | 2025-05-19 | 1.540 | 28,800 | +0 | 0.00% | 44,352 |
| 2025-05-20 | 2025-05-16 | 1.580 | 28,800 | +0 | 0.00% | 45,504 |
| 2025-05-19 | 2025-05-15 | 1.580 | 28,800 | +0 | 0.00% | 45,504 |
| 2025-05-16 | 2025-05-14 | 1.570 | 28,800 | +0 | 0.00% | 45,216 |
| 2025-05-15 | 2025-05-13 | 1.560 | 28,800 | +0 | 0.00% | 44,928 |
| 2025-05-14 | 2025-05-12 | 1.570 | 28,800 | +0 | 0.00% | 45,216 |
| 2025-05-13 | 2025-05-09 | 1.570 | 28,800 | +0 | 0.00% | 45,216 |
| 2025-05-12 | 2025-05-08 | 1.580 | 28,800 | +0 | 0.00% | 45,504 |
| 2025-05-09 | 2025-05-07 | 1.580 | 28,800 | +0 | 0.00% | 45,504 |
| 2025-05-08 | 2025-05-06 | 1.620 | 28,800 | +0 | 0.00% | 46,656 |
| 2025-05-07 | 2025-05-02 | 1.550 | 28,800 | +0 | 0.00% | 44,640 |
| 2025-05-06 | 2025-04-30 | 1.530 | 28,800 | +0 | 0.00% | 44,064 |
| 2025-05-02 | 2025-04-29 | 1.550 | 28,800 | +0 | 0.00% | 44,640 |
| 2025-04-30 | 2025-04-28 | 1.530 | 28,800 | +0 | 0.00% | 44,064 |
| 2025-04-29 | 2025-04-25 | 1.550 | 28,800 | +0 | 0.00% | 44,640 |
| 2025-04-28 | 2025-04-24 | 1.550 | 28,800 | +0 | 0.00% | 44,640 |
| 2025-04-25 | 2025-04-23 | 1.590 | 28,800 | +0 | 0.00% | 45,792 |
| 2025-04-24 | 2025-04-22 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-04-23 | 2025-04-17 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-04-22 | 2025-04-16 | 1.520 | 28,800 | +0 | 0.00% | 43,776 |
| 2025-04-17 | 2025-04-15 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-04-16 | 2025-04-14 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-04-15 | 2025-04-11 | 1.530 | 28,800 | +0 | 0.00% | 44,064 |
| 2025-04-14 | 2025-04-10 | 1.560 | 28,800 | +0 | 0.00% | 44,928 |
| 2025-04-11 | 2025-04-09 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-04-10 | 2025-04-08 | 1.600 | 28,800 | +0 | 0.00% | 46,080 |
| 2025-04-09 | 2025-04-07 | 1.500 | 28,800 | +0 | 0.00% | 43,200 |
| 2025-04-08 | 2025-04-03 | 1.650 | 28,800 | +0 | 0.00% | 47,520 |
| 2025-04-07 | 2025-04-02 | 1.680 | 28,800 | +0 | 0.00% | 48,384 |
| 2025-04-03 | 2025-04-01 | 1.670 | 28,800 | +0 | 0.00% | 48,096 |
| 2025-04-02 | 2025-03-31 | 1.690 | 28,800 | +0 | 0.00% | 48,672 |
| 2025-04-01 | 2025-03-28 | 1.660 | 28,800 | +0 | 0.00% | 47,808 |
| 2025-03-31 | 2025-03-27 | 1.680 | 28,800 | +0 | 0.00% | 48,384 |
| 2025-03-28 | 2025-03-26 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-03-27 | 2025-03-25 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-03-26 | 2025-03-24 | 1.700 | 28,800 | +0 | 0.00% | 48,960 |
| 2025-03-25 | 2025-03-21 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2025-03-24 | 2025-03-20 | 1.680 | 28,800 | +0 | 0.00% | 48,384 |
| 2025-03-21 | 2025-03-19 | 1.730 | 28,800 | +0 | 0.00% | 49,824 |
| 2025-03-20 | 2025-03-18 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2025-03-19 | 2025-03-17 | 1.680 | 28,800 | +0 | 0.00% | 48,384 |
| 2025-03-18 | 2025-03-14 | 1.700 | 28,800 | +0 | 0.00% | 48,960 |
| 2025-03-17 | 2025-03-13 | 1.710 | 28,800 | +0 | 0.00% | 49,248 |
| 2025-03-14 | 2025-03-12 | 1.690 | 28,800 | +0 | 0.00% | 48,672 |
| 2025-03-13 | 2025-03-11 | 1.690 | 28,800 | +0 | 0.00% | 48,672 |
| 2025-03-12 | 2025-03-10 | 1.670 | 28,800 | +0 | 0.00% | 48,096 |
| 2025-03-11 | 2025-03-07 | 1.680 | 28,800 | +0 | 0.00% | 48,384 |
| 2025-03-10 | 2025-03-06 | 1.680 | 28,800 | +0 | 0.00% | 48,384 |
| 2025-03-07 | 2025-03-05 | 1.700 | 28,800 | +0 | 0.00% | 48,960 |
| 2025-03-06 | 2025-03-04 | 1.680 | 28,800 | +0 | 0.00% | 48,384 |
| 2025-03-05 | 2025-03-03 | 1.690 | 28,800 | +0 | 0.00% | 48,672 |
| 2025-03-04 | 2025-02-28 | 1.690 | 28,800 | +0 | 0.00% | 48,672 |
| 2025-03-03 | 2025-02-27 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-28 | 2025-02-26 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-02-27 | 2025-02-25 | 1.730 | 28,800 | +0 | 0.00% | 49,824 |
| 2025-02-26 | 2025-02-24 | 1.710 | 28,800 | +0 | 0.00% | 49,248 |
| 2025-02-25 | 2025-02-21 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-24 | 2025-02-20 | 1.710 | 28,800 | +0 | 0.00% | 49,248 |
| 2025-02-21 | 2025-02-19 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2025-02-20 | 2025-02-18 | 1.750 | 28,800 | +0 | 0.00% | 50,400 |
| 2025-02-19 | 2025-02-17 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-18 | 2025-02-14 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-02-17 | 2025-02-13 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-14 | 2025-02-12 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-02-13 | 2025-02-11 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-02-12 | 2025-02-10 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-11 | 2025-02-07 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-10 | 2025-02-06 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-02-07 | 2025-02-05 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-06 | 2025-02-04 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-05 | 2025-02-03 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-04 | 2025-01-28 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-02-03 | 2025-01-24 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-27 | 2025-01-23 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-24 | 2025-01-22 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-23 | 2025-01-21 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-22 | 2025-01-20 | 1.780 | 28,800 | +0 | 0.00% | 51,264 |
| 2025-01-21 | 2025-01-17 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-01-20 | 2025-01-16 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-01-17 | 2025-01-15 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-16 | 2025-01-14 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-15 | 2025-01-13 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-01-14 | 2025-01-10 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-13 | 2025-01-09 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-10 | 2025-01-08 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-01-09 | 2025-01-07 | 1.770 | 28,800 | +0 | 0.00% | 50,976 |
| 2025-01-08 | 2025-01-06 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-07 | 2025-01-03 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-06 | 2025-01-02 | 1.760 | 28,800 | +0 | 0.00% | 50,688 |
| 2025-01-03 | 2024-12-31 | 1.750 | 28,800 | +0 | 0.00% | 50,400 |
| 2025-01-02 | 2024-12-27 | 1.730 | 28,800 | +0 | 0.00% | 49,824 |
| 2024-12-30 | 2024-12-24 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2024-12-27 | 2024-12-20 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2024-12-23 | 2024-12-19 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2024-12-20 | 2024-12-18 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2024-12-19 | 2024-12-17 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2024-12-18 | 2024-12-16 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2024-12-17 | 2024-12-13 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2024-12-16 | 2024-12-12 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2024-12-13 | 2024-12-11 | 1.740 | 28,800 | +0 | 0.00% | 50,112 |
| 2024-12-12 | 2024-12-10 | 1.730 | 28,800 | +0 | 0.00% | 49,824 |
| 2024-12-11 | 2024-12-09 | 1.740 | 28,800 | -7,000 | 0.00% | 50,112 |
| 2024-10-03 | 2024-09-30 | 1.600 | 35,800 | -4,000 | 0.00% | 57,280 |
| 2024-10-02 | 2024-09-27 | 1.560 | 39,800 | -13,000 | 0.00% | 62,088 |
| 2023-03-09 | 2023-03-07 | 3.050 | 52,800 | +2,000 | 0.00% | 161,040 |
| 2022-12-21 | 2022-12-19 | 3.000 | 50,800 | -10,000 | 0.00% | 152,400 |
| 2022-08-11 | 2022-08-09 | 4.000 | 60,800 | -10,000 | 0.00% | 243,200 |
| 2022-05-24 | 2022-05-20 | 4.600 | 70,800 | +20,000 | 0.00% | 325,680 |
| 2022-02-28 | 2022-02-24 | 4.850 | 50,800 | -10,000 | 0.00% | 246,380 |
| 2022-02-18 | 2022-02-16 | 5.250 | 60,800 | +10,000 | 0.00% | 319,200 |
| 2022-02-10 | 2022-02-08 | 5.400 | 50,800 | -10,000 | 0.00% | 274,320 |
| 2021-11-12 | 2021-11-10 | 4.500 | 60,800 | -20,000 | 0.00% | 273,600 |
| 2021-11-09 | 2021-11-05 | 4.900 | 80,800 | -20,000 | 0.01% | 395,920 |
| 2021-11-03 | 2021-11-01 | 5.050 | 100,800 | +20,000 | 0.01% | 509,040 |
| 2021-11-02 | 2021-10-29 | 5.250 | 80,800 | -20,000 | 0.01% | 424,200 |
| 2021-10-21 | 2021-10-19 | 5.450 | 100,800 | +40,000 | 0.01% | 549,360 |
| 2021-09-15 | 2021-09-13 | 5.450 | 60,800 | +10,000 | 0.00% | 331,360 |
| 2021-09-13 | 2021-09-09 | 5.350 | 50,800 | -800 | 0.00% | 271,780 |
| 2021-09-09 | 2021-09-07 | 5.850 | 51,600 | -800 | 0.00% | 301,860 |
| 2021-09-08 | 2021-09-06 | 5.150 | 52,400 | -48,400 | 0.00% | 269,860 |
| 2021-09-07 | 2021-09-03 | 5.100 | 100,800 | -70,000 | 0.01% | 514,080 |
| 2021-09-06 | 2021-09-02 | 4.750 | 170,800 | -10,000 | 0.01% | 811,300 |
| 2021-09-01 | 2021-08-30 | 4.700 | 180,800 | +30,000 | 0.01% | 849,760 |
| 2021-08-30 | 2021-08-26 | 5.000 | 150,800 | -10,000 | 0.01% | 754,000 |
| 2021-08-27 | 2021-08-25 | 5.000 | 160,800 | -40,000 | 0.01% | 804,000 |
| 2021-08-26 | 2021-08-24 | 4.200 | 200,800 | -20,000 | 0.02% | 843,360 |
| 2021-08-25 | 2021-08-23 | 4.150 | 220,800 | +20,000 | 0.02% | 916,320 |
| 2021-08-17 | 2021-08-13 | 4.550 | 200,800 | -10,000 | 0.02% | 913,640 |
| 2021-08-13 | 2021-08-11 | 4.750 | 210,800 | +10,000 | 0.02% | 1,001,300 |
| 2021-08-10 | 2021-08-06 | 4.650 | 200,800 | +20,000 | 0.02% | 933,720 |
| 2021-08-09 | 2021-08-05 | 4.600 | 180,800 | +20,000 | 0.01% | 831,680 |
| 2021-08-05 | 2021-08-03 | 4.750 | 160,800 | +10,000 | 0.01% | 763,800 |
| 2021-08-04 | 2021-08-02 | 4.900 | 150,800 | +20,000 | 0.01% | 738,920 |
| 2021-07-29 | 2021-07-27 | 4.350 | 130,800 | +20,000 | 0.01% | 568,980 |
| 2021-07-28 | 2021-07-26 | 4.650 | 110,800 | +20,000 | 0.01% | 515,220 |
| 2021-07-27 | 2021-07-23 | 4.900 | 90,800 | +40,000 | 0.01% | 444,920 |
| 2021-06-25 | 2021-06-23 | 4.800 | 50,800 | -2,000 | 0.00% | 243,840 |
| 2021-06-17 | 2021-06-15 | 4.550 | 52,800 | -82,400 | 0.00% | 240,240 |
| 2021-05-17 | 2021-05-13 | 4.850 | 135,200 | -2,000 | 0.01% | 655,720 |
| 2021-05-04 | 2021-04-30 | 5.650 | 137,200 | -800 | 0.01% | 775,180 |
| 2021-03-29 | 2021-03-25 | 6.100 | 138,000 | -2,800 | 0.01% | 841,800 |
| 2021-03-26 | 2021-03-24 | 6.100 | 140,800 | +800 | 0.01% | 858,880 |
| 2021-03-16 | 2021-03-12 | 4.400 | 140,000 | -4,000 | 0.01% | 616,000 |
| 2021-03-15 | 2021-03-11 | 4.750 | 144,000 | -6,000 | 0.01% | 684,000 |
| 2021-03-11 | 2021-03-09 | 3.950 | 150,000 | +6,000 | 0.01% | 592,500 |
| 2021-03-09 | 2021-03-05 | 5.050 | 144,000 | +4,000 | 0.01% | 727,200 |
| 2021-03-08 | 2021-03-04 | 5.250 | 140,000 | +3,600 | 0.01% | 735,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 136,400 | +10,000 | 0.01% | 791,120 |
| 2021-01-28 | 2021-01-26 | 6.750 | 126,400 | +10,000 | 0.01% | 853,200 |
| 2021-01-22 | 2021-01-20 | 6.100 | 116,400 | +4,000 | 0.01% | 710,040 |
| 2021-01-14 | 2021-01-12 | 5.950 | 112,400 | +800 | 0.01% | 668,780 |
| 2021-01-13 | 2021-01-11 | 6.000 | 111,600 | -2,000 | 0.01% | 669,600 |
| 2021-01-11 | 2021-01-07 | 6.650 | 113,600 | +81,600 | 0.01% | 755,440 |
| 2021-01-06 | 2021-01-04 | 6.600 | 32,000 | +2,000 | 0.00% | 211,200 |
| 2020-12-28 | 2020-12-22 | 4.000 | 30,000 | -400 | 0.00% | 120,000 |
| 2020-12-18 | 2020-12-16 | 4.400 | 30,400 | -800 | 0.00% | 133,760 |
| 2020-12-16 | 2020-12-14 | 4.350 | 31,200 | -1,200 | 0.00% | 135,720 |
| 2020-12-14 | 2020-12-10 | 3.550 | 32,400 | +4,000 | 0.00% | 115,020 |
| 2020-12-11 | 2020-12-09 | 3.550 | 28,400 | +400 | 0.00% | 100,820 |
| 2020-12-09 | 2020-12-07 | 4.000 | 28,000 | -2,000 | 0.00% | 112,000 |
| 2020-12-08 | 2020-12-04 | 3.400 | 30,000 | -18,800 | 0.00% | 102,000 |
| 2020-11-26 | 2020-11-24 | 2.950 | 48,800 | +14,000 | 0.00% | 143,960 |
| 2020-10-08 | 2020-10-06 | 2.400 | 34,800 | -40,000 | 0.00% | 83,520 |
| 2020-09-17 | 2020-09-15 | 1.950 | 74,800 | +40,000 | 0.01% | 145,860 |
| 2020-08-25 | 2020-08-21 | 2.450 | 34,800 | +6,800 | 0.00% | 85,260 |
| 2020-07-16 | 2020-07-14 | 2.350 | 28,000 | -20,000 | 0.00% | 65,800 |
| 2020-07-08 | 2020-07-06 | 2.000 | 48,000 | +20,000 | 0.00% | 96,000 |
| 2020-04-28 | 2020-04-24 | 1.400 | 28,000 | +10,000 | 0.00% | 39,200 |
| 2020-02-14 | 2020-02-12 | 2.950 | 18,000 | -4,800 | 0.00% | 53,100 |
| 2020-02-13 | 2020-02-11 | 2.750 | 22,800 | +4,800 | 0.00% | 62,700 |
| 2020-02-12 | 2020-02-10 | 2.850 | 18,000 | -4,000 | 0.00% | 51,300 |
| 2020-02-10 | 2020-02-06 | 2.850 | 22,000 | +4,000 | 0.00% | 62,700 |
| 2019-11-07 | 2019-11-05 | 4.400 | 18,000 | -800 | 0.00% | 79,200 |
| 2019-09-24 | 2019-09-20 | 5.100 | 18,800 | -10,000 | 0.00% | 95,880 |
| 2019-09-23 | 2019-09-19 | 5.050 | 28,800 | -10,000 | 0.00% | 145,440 |
| 2019-09-10 | 2019-09-06 | 4.750 | 38,800 | +20,000 | 0.00% | 184,300 |
| 2019-06-03 | 2019-05-30 | 5.350 | 18,800 | -12,800 | 0.00% | 100,580 |
| 2019-05-16 | 2019-05-14 | 5.300 | 31,600 | +800 | 0.00% | 167,480 |
| 2019-04-15 | 2019-04-11 | 6.300 | 30,800 | +4,000 | 0.00% | 194,040 |
| 2019-04-01 | 2019-03-28 | 6.550 | 26,800 | +4,000 | 0.00% | 175,540 |
| 2019-03-29 | 2019-03-27 | 6.850 | 22,800 | +4,000 | 0.00% | 156,180 |
| 2019-03-15 | 2019-03-13 | 7.350 | 18,800 | -4,000 | 0.00% | 138,180 |
| 2019-03-14 | 2019-03-12 | 7.200 | 22,800 | +4,000 | 0.00% | 164,160 |
| 2019-02-12 | 2019-02-08 | 6.550 | 18,800 | -10,000 | 0.00% | 123,140 |
| 2019-01-30 | 2019-01-28 | 5.950 | 28,800 | +10,000 | 0.00% | 171,360 |
| 2019-01-03 | 2018-12-31 | 5.550 | 18,800 | -3,200 | 0.00% | 104,340 |
| 2018-12-28 | 2018-12-24 | 6.100 | 22,000 | -7,600 | 0.00% | 134,200 |
| 2018-12-27 | 2018-12-20 | 6.100 | 29,600 | -10,000 | 0.00% | 180,560 |
| 2018-12-21 | 2018-12-19 | 5.350 | 39,600 | +1,600 | 0.00% | 211,860 |
| 2018-12-13 | 2018-12-11 | 5.200 | 38,000 | +3,200 | 0.00% | 197,600 |
| 2018-12-12 | 2018-12-10 | 5.050 | 34,800 | +2,800 | 0.00% | 175,740 |
| 2018-12-07 | 2018-12-05 | 5.150 | 32,000 | +3,200 | 0.00% | 164,800 |
| 2018-11-29 | 2018-11-27 | 5.300 | 28,800 | +2,000 | 0.00% | 152,640 |
| 2018-11-28 | 2018-11-26 | 5.300 | 26,800 | +6,000 | 0.00% | 142,040 |
| 2018-11-21 | 2018-11-19 | 5.600 | 20,800 | -6,000 | 0.00% | 116,480 |
| 2018-11-19 | 2018-11-15 | 5.350 | 26,800 | +3,200 | 0.00% | 143,380 |
| 2018-11-13 | 2018-11-09 | 5.300 | 23,600 | +2,800 | 0.00% | 125,080 |
| 2018-09-18 | 2018-09-14 | 6.700 | 20,800 | -2,000 | 0.00% | 139,360 |
| 2018-05-31 | 2018-05-29 | 11.650 | 22,800 | +1,200 | 0.00% | 265,620 |
| 2018-05-03 | 2018-04-30 | 12.100 | 21,600 | -800 | 0.00% | 261,360 |
| 2018-04-30 | 2018-04-26 | 12.200 | 22,400 | +2,800 | 0.00% | 273,280 |
| 2018-01-26 | 2018-01-24 | 13.250 | 19,600 | -2,000 | 0.00% | 259,700 |
| 2018-01-25 | 2018-01-23 | 13.500 | 21,600 | -2,000 | 0.00% | 291,600 |
| 2018-01-05 | 2018-01-03 | 12.750 | 23,600 | -43,200 | 0.00% | 300,900 |
| 2017-12-22 | 2017-12-20 | 13.750 | 66,800 | +2,000 | 0.01% | 918,500 |
| 2017-12-19 | 2017-12-15 | 12.750 | 64,800 | +2,000 | 0.01% | 826,200 |
| 2017-12-01 | 2017-11-29 | 13.250 | 62,800 | +6,000 | 0.00% | 832,100 |
| 2017-11-30 | 2017-11-28 | 13.250 | 56,800 | -6,000 | 0.00% | 752,600 |
| 2017-11-27 | 2017-11-23 | 12.750 | 62,800 | -2,000 | 0.00% | 800,700 |
| 2017-11-23 | 2017-11-21 | 13.250 | 64,800 | +6,000 | 0.01% | 858,600 |
| 2017-11-09 | 2017-11-07 | 14.000 | 58,800 | +43,200 | 0.00% | 823,200 |
| 2017-11-07 | 2017-11-03 | 12.750 | 15,600 | -10,000 | 0.00% | 198,900 |
| 2017-10-26 | 2017-10-24 | 10.400 | 25,600 | -10,000 | 0.00% | 266,240 |
| 2017-10-20 | 2017-10-18 | 10.250 | 35,600 | +10,000 | 0.00% | 364,900 |
| 2017-10-18 | 2017-10-16 | 10.650 | 25,600 | +10,000 | 0.00% | 272,640 |
| 2017-09-28 | 2017-09-26 | 9.450 | 15,600 | -40,738 | 0.00% | 147,420 |
| 2017-09-21 | 2017-09-19 | 10.000 | 56,338 | -173,200 | 0.00% | 563,380 |
| 2017-09-20 | 2017-09-18 | 9.950 | 229,538 | -48,000 | 0.02% | 2,283,903 |
| 2017-09-19 | 2017-09-15 | 9.850 | 277,538 | +2,000 | 0.02% | 2,733,749 |
| 2017-09-18 | 2017-09-14 | 10.250 | 275,538 | -1,200 | 0.02% | 2,824,265 |
| 2017-09-14 | 2017-09-12 | 8.850 | 276,738 | +3,200 | 0.02% | 2,449,131 |
| 2017-09-11 | 2017-09-07 | 11.250 | 273,538 | -133,708 | 0.02% | 3,077,303 |
| 2017-09-08 | 2017-09-06 | 11.550 | 407,246 | -160,000 | 0.04% | 4,703,691 |
| 2017-09-07 | 2017-09-05 | 10.900 | 567,246 | -2,000 | 0.05% | 6,182,981 |
| 2017-09-05 | 2017-09-01 | 9.950 | 569,246 | +520,000 | 0.05% | 5,663,998 |
| 2017-08-24 | 2017-08-21 | 10.350 | 49,246 | -800 | 0.00% | 509,696 |
| 2017-08-17 | 2017-08-15 | 9.800 | 50,046 | +2,000 | 0.00% | 490,451 |
| 2017-08-16 | 2017-08-14 | 9.750 | 48,046 | +400 | 0.00% | 468,449 |
| 2017-08-08 | 2017-08-04 | 9.315 | 47,646 | -692 | 0.00% | 443,806 |
| 2017-07-31 | 2017-07-27 | 8.970 | 48,338 | -3,246 | 0.00% | 433,575 |
| 2017-07-28 | 2017-07-26 | 8.970 | 51,584 | +1,217 | 0.00% | 462,691 |
| 2017-07-17 | 2017-07-13 | 9.216 | 50,367 | +2,029 | 0.00% | 464,186 |
| 2017-06-27 | 2017-06-23 | 9.364 | 48,338 | +2,029 | 0.00% | 452,634 |
| 2017-05-25 | 2017-05-23 | 10.497 | 46,309 | +4,058 | 0.00% | 486,127 |
| 2017-03-23 | 2017-03-21 | 10.990 | 42,251 | +406 | 0.00% | 464,351 |
| 2017-03-22 | 2017-03-20 | 11.040 | 41,845 | -2,029,062 | 0.00% | 461,951 |
| 2017-03-09 | 2017-03-07 | 10.892 | 2,070,907 | -1,623 | 0.24% | 22,555,764 |
| 2017-03-07 | 2017-03-03 | 10.842 | 2,072,530 | -2,029 | 0.24% | 22,471,299 |
| 2017-03-06 | 2017-03-02 | 10.596 | 2,074,559 | +2,029 | 0.24% | 21,982,087 |
| 2017-02-20 | 2017-02-16 | 11.385 | 2,072,530 | -16,233 | 0.24% | 23,594,864 |
| 2017-02-17 | 2017-02-15 | 11.335 | 2,088,763 | -4,058 | 0.24% | 23,676,727 |
| 2017-02-16 | 2017-02-14 | 10.842 | 2,092,821 | -12,174 | 0.24% | 22,691,303 |
| 2017-02-15 | 2017-02-13 | 10.547 | 2,104,995 | -18,668 | 0.24% | 22,200,845 |
| 2017-02-14 | 2017-02-10 | 9.758 | 2,123,663 | -10,145 | 0.25% | 20,723,135 |
| 2017-02-09 | 2017-02-07 | 9.364 | 2,133,808 | -12,174 | 0.25% | 19,980,834 |
| 2017-01-25 | 2017-01-23 | 9.216 | 2,145,982 | -104,700 | 0.25% | 19,777,543 |
| 2017-01-23 | 2017-01-19 | 9.118 | 2,250,682 | -4,058 | 0.26% | 20,520,622 |
| 2017-01-10 | 2017-01-06 | 9.463 | 2,254,740 | +2,169,519 | 0.26% | 21,335,477 |
| 2016-12-22 | 2016-12-20 | 9.167 | 85,221 | -233,342 | 0.01% | 781,204 |
| 2016-12-16 | 2016-12-14 | 9.216 | 318,563 | -2,029 | 0.04% | 2,935,902 |
| 2016-12-15 | 2016-12-13 | 9.265 | 320,592 | +235,371 | 0.04% | 2,970,402 |
| 2016-12-14 | 2016-12-12 | 9.315 | 85,221 | +14,204 | 0.01% | 793,804 |
| 2016-12-13 | 2016-12-09 | 9.758 | 71,017 | +18,261 | 0.01% | 692,998 |
| 2016-12-12 | 2016-12-08 | 10.005 | 52,756 | -121,338 | 0.01% | 527,804 |
| 2016-12-09 | 2016-12-07 | 9.364 | 174,094 | -6,021,896 | 0.02% | 1,630,204 |
| 2016-12-08 | 2016-12-06 | 10.448 | 6,195,990 | -171,659 | 0.87% | 64,736,801 |
| 2016-12-06 | 2016-12-02 | 10.842 | 6,367,649 | -23,537 | 0.90% | 69,040,903 |
| 2016-12-02 | 2016-11-30 | 10.645 | 6,391,186 | -121,744 | 0.90% | 68,036,172 |
| 2016-12-01 | 2016-11-29 | 10.793 | 6,512,930 | -121,338 | 0.92% | 70,295,122 |
| 2016-11-30 | 2016-11-28 | 10.990 | 6,634,268 | -296,243 | 0.93% | 72,912,592 |
| 2016-11-28 | 2016-11-24 | 11.138 | 6,930,511 | -93,337 | 0.98% | 77,193,078 |
| 2016-11-25 | 2016-11-23 | 11.089 | 7,023,848 | -162,325 | 0.99% | 77,886,518 |
| 2016-11-24 | 2016-11-22 | 11.286 | 7,186,173 | -40,581 | 1.01% | 81,103,167 |
| 2016-11-23 | 2016-11-21 | 11.089 | 7,226,754 | -235,777 | 1.02% | 80,136,515 |
| 2016-11-15 | 2016-11-11 | 10.990 | 7,462,531 | +7,438,182 | 1.05% | 82,015,451 |
| 2016-11-11 | 2016-11-09 | 10.892 | 24,349 | +2,029 | 0.00% | 265,203 |
| 2016-11-08 | 2016-11-04 | 11.385 | 22,320 | -2,029 | 0.00% | 254,104 |
| 2016-11-01 | 2016-10-28 | 11.138 | 24,349 | +2,029 | 0.00% | 271,203 |
| 2016-10-19 | 2016-10-17 | 10.399 | 22,320 | -2,029 | 0.00% | 232,103 |
| 2016-10-17 | 2016-10-13 | 10.300 | 24,349 | -24,348 | 0.00% | 250,803 |
| 2016-10-12 | 2016-10-07 | 10.497 | 48,697 | +7,710 | 0.01% | 511,195 |
| 2016-10-06 | 2016-10-04 | 10.941 | 40,987 | +26,378 | 0.01% | 448,439 |
| 2016-10-05 | 2016-10-03 | 10.596 | 14,609 | +8,522 | 0.00% | 154,797 |
| 2016-10-04 | 2016-09-30 | 10.793 | 6,087 | -2,029 | 0.00% | 65,698 |
| 2016-10-03 | 2016-09-29 | 10.941 | 8,116 | +4,058 | 0.00% | 88,797 |
| 2016-09-28 | 2016-09-26 | 10.842 | 4,058 | +2,029 | 0.00% | 43,999 |
| 2016-09-26 | 2016-09-22 | 11.877 | 2,029 | -2,435 | 0.00% | 24,099 |
| 2016-09-23 | 2016-09-21 | 11.877 | 4,464 | +406 | 0.00% | 53,021 |
| 2016-09-22 | 2016-09-20 | 12.025 | 4,058 | -2,841 | 0.00% | 48,799 |
| 2016-09-15 | 2016-09-13 | 12.173 | 6,899 | -8,116 | 0.00% | 83,982 |
| 2016-09-14 | 2016-09-12 | 12.321 | 15,015 | -406 | 0.00% | 184,999 |
| 2016-09-13 | 2016-09-09 | 12.567 | 15,421 | -3,652 | 0.00% | 193,802 |
| 2016-09-09 | 2016-09-07 | 12.321 | 19,073 | +4,058 | 0.00% | 234,998 |
| 2016-09-08 | 2016-09-06 | 12.567 | 15,015 | +7,710 | 0.00% | 188,699 |
| 2016-09-07 | 2016-09-05 | 12.272 | 7,305 | +2,029 | 0.00% | 89,645 |
| 2016-09-06 | 2016-09-02 | 12.222 | 5,276 | +2,030 | 0.00% | 64,485 |
| 2016-08-19 | 2016-08-17 | 12.567 | 3,246 | -812 | 0.00% | 40,794 |
| 2016-08-18 | 2016-08-16 | 13.553 | 4,058 | -1,218 | 0.00% | 54,998 |
| 2016-08-17 | 2016-08-15 | 13.553 | 5,276 | -2,029 | 0.00% | 71,506 |
| 2016-08-16 | 2016-08-12 | 12.173 | 7,305 | -1,623 | 0.00% | 88,925 |
| 2016-08-12 | 2016-08-10 | 11.286 | 8,928 | -10,145 | 0.00% | 100,761 |
| 2016-08-11 | 2016-08-09 | 10.695 | 19,073 | -1,623 | 0.00% | 203,978 |
| 2016-08-10 | 2016-08-08 | 11.187 | 20,696 | -3,653 | 0.00% | 231,535 |
| 2016-08-09 | 2016-08-05 | 11.877 | 24,349 | +19,073 | 0.00% | 289,203 |
| 2016-08-03 | 2016-07-29 | 9.561 | 5,276 | -2,029 | 0.00% | 50,444 |
| 2016-07-26 | 2016-07-22 | 10.103 | 7,305 | +2,029 | 0.00% | 73,804 |
| 2016-07-20 | 2016-07-18 | 9.955 | 5,276 | -4,058 | 0.00% | 52,524 |
| 2016-07-18 | 2016-07-14 | 9.807 | 9,334 | +4,058 | 0.00% | 91,543 |
| 2016-07-04 | 2016-06-29 | 9.561 | 5,276 | +2,030 | 0.00% | 50,444 |
| 2016-06-06 | 2016-06-02 | 10.941 | 3,246 | +811 | 0.00% | 35,515 |
| 2016-05-16 | 2016-05-12 | 14.539 | 2,435 | -811 | 0.00% | 35,402 |
| 2016-04-15 | 2016-04-13 | 25.135 | 3,246 | -812 | 0.00% | 81,587 |
| 2016-04-07 | 2016-04-05 | 23.163 | 4,058 | -1,218 | 0.00% | 93,997 |
| 2016-04-05 | 2016-03-31 | 23.903 | 5,276 | +1,218 | 0.00% | 126,110 |
| 2016-04-01 | 2016-03-30 | 23.410 | 4,058 | +812 | 0.00% | 94,997 |
| 2016-03-17 | 2016-03-15 | 23.903 | 3,246 | +405 | 0.00% | 77,588 |
| 2016-03-09 | 2016-03-07 | 23.656 | 2,841 | +406 | 0.00% | 67,207 |
| 2016-03-08 | 2016-03-04 | 24.149 | 2,435 | -406 | 0.00% | 58,803 |
| 2016-02-26 | 2016-02-24 | 26.613 | 2,841 | +406 | 0.00% | 75,608 |
| 2016-02-24 | 2016-02-22 | 23.410 | 2,435 | -406 | 0.00% | 57,003 |
| 2016-02-19 | 2016-02-17 | 19.960 | 2,841 | +406 | 0.00% | 56,706 |
| 2016-01-15 | 2016-01-13 | 26.613 | 2,435 | -811 | 0.00% | 64,803 |
| 2016-01-14 | 2016-01-12 | 24.149 | 3,246 | +811 | 0.00% | 78,388 |
| 2016-01-11 | 2016-01-07 | 27.106 | 2,435 | -406 | 0.00% | 66,003 |
| 2016-01-08 | 2016-01-06 | 27.106 | 2,841 | +406 | 0.00% | 77,008 |
| 2016-01-07 | 2016-01-05 | 28.585 | 2,435 | +406 | 0.00% | 69,604 |
| 2015-12-29 | 2015-12-24 | 33.020 | 2,029 | +406 | 0.00% | 66,998 |
| 2015-12-23 | 2015-12-21 | 36.470 | 1,623 | +406 | 0.00% | 59,191 |
| 2015-12-01 | 2015-11-27 | 32.035 | 1,217 | -406 | 0.00% | 38,986 |
| 2015-11-02 | 2015-10-29 | 36.470 | 1,623 | +406 | 0.00% | 59,191 |
| 2015-10-20 | 2015-10-16 | 46.327 | 1,217 | -406 | 0.00% | 56,380 |
| 2015-10-16 | 2015-10-14 | 45.341 | 1,623 | +811 | 0.00% | 73,589 |
| 2015-10-14 | 2015-10-12 | 47.313 | 812 | +812 | 0.00% | 38,418 |
| 2015-10-13 | 2015-10-09 | 47.805 | 0 | -406 | ||
| 2015-10-12 | 2015-10-08 | 47.313 | 406 | -811 | 0.00% | 19,209 |
| 2015-10-08 | 2015-10-06 | 47.805 | 1,217 | +811 | 0.00% | 58,179 |
| 2015-10-07 | 2015-10-05 | 49.777 | 406 | -811 | 0.00% | 20,209 |
| 2015-10-05 | 2015-09-30 | 47.313 | 1,217 | +1,217 | 0.00% | 57,579 |
| 2015-10-02 | 2015-09-29 | 47.805 | 0 | -406 | ||
| 2015-09-30 | 2015-09-25 | 48.791 | 406 | +406 | 0.00% | 19,809 |
| 2015-09-29 | 2015-09-24 | 51.255 | 0 | -1,217 | ||
| 2015-09-25 | 2015-09-23 | 48.298 | 1,217 | +1,217 | 0.00% | 58,779 |
| 2015-09-11 | 2015-09-09 | 56.184 | 0 | -406 | ||
| 2015-09-04 | 2015-09-01 | 35.977 | 406 | -406 | 0.00% | 14,607 |
| 2015-09-02 | 2015-08-31 | 36.470 | 812 | +406 | 0.00% | 29,614 |
| 2015-08-25 | 2015-08-21 | 41.891 | 406 | -406 | 0.00% | 17,008 |
| 2015-08-24 | 2015-08-20 | 43.370 | 812 | +406 | 0.00% | 35,216 |
| 2015-08-17 | 2015-08-13 | 49.284 | 406 | -406 | 0.00% | 20,009 |
| 2015-08-14 | 2015-08-12 | 51.255 | 812 | +406 | 0.00% | 41,619 |
| 2015-08-13 | 2015-08-11 | 53.719 | 406 | -406 | 0.00% | 21,810 |
| 2015-08-12 | 2015-08-10 | 52.241 | 812 | +406 | 0.00% | 42,420 |
| 2015-07-22 | 2015-07-20 | 65.548 | 406 | +406 | 0.00% | 26,612 |
| 2015-07-21 | 2015-07-17 | 68.997 | 0 | -406 | ||
| 2015-07-17 | 2015-07-15 | 64.069 | 406 | +406 | 0.00% | 26,012 |
| 2015-07-03 | 2015-06-30 | 81.811 | 0 | -812 | ||
| 2015-06-22 | 2015-06-18 | 87.725 | 812 | +812 | 0.00% | 71,233 |
| 2015-06-01 | 2015-05-28 | 77.376 | 0 | -812 | ||
| 2015-05-27 | 2015-05-22 | 66.533 | 812 | +812 | 0.00% | 54,025 |
| 2015-05-26 | 2015-05-21 | 57.662 | 0 | -4,058 | ||
| 2015-05-22 | 2015-05-20 | 50.270 | 4,058 | -2,029 | 0.00% | 203,994 |
| 2015-05-21 | 2015-05-19 | 51.255 | 6,087 | -406 | 0.00% | 311,990 |
| 2015-05-20 | 2015-05-18 | 48.298 | 6,493 | -406 | 0.00% | 313,600 |
| 2015-05-19 | 2015-05-15 | 36.470 | 6,899 | -811 | 0.00% | 251,607 |
| 2015-05-11 | 2015-05-07 | 43.863 | 7,710 | -406 | 0.00% | 338,181 |
| 2015-05-08 | 2015-05-06 | 44.848 | 8,116 | -812 | 0.00% | 363,989 |
| 2015-05-07 | 2015-05-05 | 44.355 | 8,928 | +812 | 0.00% | 396,006 |
| 2015-05-06 | 2015-05-04 | 47.805 | 8,116 | -812 | 0.00% | 387,988 |
| 2015-05-05 | 2015-04-30 | 48.791 | 8,928 | +406 | 0.01% | 435,606 |
| 2015-05-04 | 2015-04-29 | 50.762 | 8,522 | +1,623 | 0.01% | 432,597 |
| 2015-04-30 | 2015-04-28 | 55.198 | 6,899 | +4,058 | 0.01% | 380,810 |
| 2015-04-29 | 2015-04-27 | 52.734 | 2,841 | +2,029 | 0.00% | 149,817 |
| 2015-04-28 | 2015-04-24 | 45.834 | 812 | +812 | 0.00% | 37,217 |
| 2015-04-27 | 2015-04-23 | 43.370 | 0 | -2,841 | ||
| 2015-04-24 | 2015-04-22 | 42.877 | 2,841 | +406 | 0.00% | 121,813 |
| 2015-04-22 | 2015-04-20 | 35.484 | 2,435 | -1,623 | 0.00% | 86,404 |
| 2015-04-20 | 2015-04-16 | 37.949 | 4,058 | +2,435 | 0.01% | 153,995 |
| 2015-04-17 | 2015-04-15 | 34.499 | 1,623 | -1,218 | 0.00% | 55,991 |
| 2015-04-16 | 2015-04-14 | 35.977 | 2,841 | +2,841 | 0.00% | 102,211 |
| 2015-04-10 | 2015-04-08 | 19.221 | 0 | -406 | ||
| 2015-04-08 | 2015-04-01 | 19.221 | 406 | +406 | 0.00% | 7,804 |
| 2015-03-31 | 2015-03-27 | 20.453 | 0 | -406 | ||
| 2015-03-30 | 2015-03-26 | 19.467 | 406 | +406 | 0.00% | 7,904 |
| 2015-03-24 | 2015-03-20 | 20.453 | 0 | -406 | ||
| 2015-03-23 | 2015-03-19 | 18.728 | 406 | +406 | 0.00% | 7,604 |
| 2015-03-06 | 2015-03-04 | 18.974 | 0 | -812 | ||
| 2015-03-05 | 2015-03-03 | 18.235 | 812 | +812 | 0.00% | 14,807 |
| 2015-02-16 | 2015-02-12 | 16.954 | 0 | -812 | ||
| 2015-02-12 | 2015-02-10 | 14.243 | 812 | -2,434 | 0.00% | 11,565 |
| 2015-02-11 | 2015-02-09 | 15.179 | 3,246 | +811 | 0.00% | 49,272 |
| 2015-02-10 | 2015-02-06 | 15.771 | 2,435 | +2,435 | 0.00% | 38,402 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy