History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 400,228 | +0 | 0.02% | 720,410 |
| 2025-10-13 | 2025-10-09 | 1.840 | 400,228 | +0 | 0.02% | 736,420 |
| 2025-10-10 | 2025-10-08 | 1.890 | 400,228 | +0 | 0.02% | 756,431 |
| 2025-10-09 | 2025-10-06 | 1.890 | 400,228 | -34,000 | 0.02% | 756,431 |
| 2025-09-24 | 2025-09-22 | 1.930 | 434,228 | +37,000 | 0.02% | 838,060 |
| 2025-09-11 | 2025-09-09 | 2.280 | 397,228 | -457 | 0.02% | 905,680 |
| 2025-09-09 | 2025-09-05 | 2.240 | 397,685 | +34,000 | 0.02% | 890,814 |
| 2025-09-05 | 2025-09-03 | 2.180 | 363,685 | -40,000 | 0.02% | 792,833 |
| 2025-09-02 | 2025-08-29 | 2.280 | 403,685 | -1,000 | 0.02% | 920,402 |
| 2025-09-01 | 2025-08-28 | 2.290 | 404,685 | -14,000 | 0.02% | 926,729 |
| 2025-08-28 | 2025-08-26 | 2.330 | 418,685 | +70,000 | 0.02% | 975,536 |
| 2025-08-26 | 2025-08-22 | 2.300 | 348,685 | +10,000 | 0.02% | 801,975 |
| 2025-08-21 | 2025-08-19 | 2.400 | 338,685 | -36,000 | 0.02% | 812,844 |
| 2025-08-15 | 2025-08-13 | 2.380 | 374,685 | -50,000 | 0.02% | 891,750 |
| 2025-08-13 | 2025-08-11 | 2.370 | 424,685 | +10,000 | 0.02% | 1,006,503 |
| 2025-08-12 | 2025-08-08 | 2.450 | 414,685 | +20,000 | 0.02% | 1,015,978 |
| 2025-08-01 | 2025-07-30 | 2.240 | 394,685 | -22,000 | 0.02% | 884,094 |
| 2025-07-31 | 2025-07-29 | 2.150 | 416,685 | -50,000 | 0.02% | 895,873 |
| 2025-07-28 | 2025-07-24 | 2.010 | 466,685 | -56,000 | 0.02% | 938,037 |
| 2025-07-25 | 2025-07-23 | 1.950 | 522,685 | -300,000 | 0.02% | 1,019,236 |
| 2025-07-24 | 2025-07-22 | 2.010 | 822,685 | +48,000 | 0.04% | 1,653,597 |
| 2025-07-23 | 2025-07-21 | 1.900 | 774,685 | +26,000 | 0.03% | 1,471,902 |
| 2025-07-21 | 2025-07-17 | 1.740 | 748,685 | +62,000 | 0.03% | 1,302,712 |
| 2025-06-26 | 2025-06-24 | 1.600 | 686,685 | -1,000 | 0.03% | 1,098,696 |
| 2025-06-25 | 2025-06-23 | 1.610 | 687,685 | -2,000 | 0.03% | 1,107,173 |
| 2025-06-23 | 2025-06-19 | 1.570 | 689,685 | +2,000 | 0.03% | 1,082,805 |
| 2025-06-13 | 2025-06-11 | 1.660 | 687,685 | -1,000 | 0.03% | 1,141,557 |
| 2025-06-06 | 2025-06-04 | 1.550 | 688,685 | -1,000 | 0.03% | 1,067,462 |
| 2025-06-04 | 2025-06-02 | 1.510 | 689,685 | +1,000 | 0.03% | 1,041,424 |
| 2025-05-26 | 2025-05-22 | 1.520 | 688,685 | -3,000 | 0.03% | 1,046,801 |
| 2025-05-23 | 2025-05-21 | 1.530 | 691,685 | -5,000 | 0.03% | 1,058,278 |
| 2025-05-21 | 2025-05-19 | 1.540 | 696,685 | +4,000 | 0.03% | 1,072,895 |
| 2025-05-16 | 2025-05-14 | 1.570 | 692,685 | -22,000 | 0.03% | 1,087,515 |
| 2025-05-15 | 2025-05-13 | 1.560 | 714,685 | +3,000 | 0.03% | 1,114,909 |
| 2025-05-13 | 2025-05-09 | 1.570 | 711,685 | -1,000 | 0.03% | 1,117,345 |
| 2025-05-09 | 2025-05-07 | 1.580 | 712,685 | +1,000 | 0.03% | 1,126,042 |
| 2025-05-08 | 2025-05-06 | 1.620 | 711,685 | -2,000 | 0.03% | 1,152,930 |
| 2025-05-06 | 2025-04-30 | 1.530 | 713,685 | +2,000 | 0.03% | 1,091,938 |
| 2025-04-29 | 2025-04-25 | 1.550 | 711,685 | -2,000 | 0.03% | 1,103,112 |
| 2025-04-28 | 2025-04-24 | 1.550 | 713,685 | +2,000 | 0.03% | 1,106,212 |
| 2025-03-20 | 2025-03-18 | 1.740 | 711,685 | +1,000 | 0.03% | 1,238,332 |
| 2025-03-05 | 2025-03-03 | 1.690 | 710,685 | -2,000 | 0.03% | 1,201,058 |
| 2025-03-03 | 2025-02-27 | 1.760 | 712,685 | +2,000 | 0.03% | 1,254,326 |
| 2025-02-13 | 2025-02-11 | 1.770 | 710,685 | -2,000 | 0.03% | 1,257,912 |
| 2025-02-10 | 2025-02-06 | 1.770 | 712,685 | +2,000 | 0.03% | 1,261,452 |
| 2025-02-06 | 2025-02-04 | 1.760 | 710,685 | -1,200 | 0.03% | 1,250,806 |
| 2025-02-04 | 2025-01-28 | 1.760 | 711,885 | -603,000 | 0.03% | 1,252,918 |
| 2025-01-14 | 2025-01-10 | 1.760 | 1,314,885 | -15,000 | 0.06% | 2,314,198 |
| 2025-01-13 | 2025-01-09 | 1.760 | 1,329,885 | -9,000 | 0.06% | 2,340,598 |
| 2025-01-10 | 2025-01-08 | 1.770 | 1,338,885 | -132,000 | 0.06% | 2,369,826 |
| 2025-01-09 | 2025-01-07 | 1.770 | 1,470,885 | -8,000 | 0.07% | 2,603,466 |
| 2025-01-08 | 2025-01-06 | 1.760 | 1,478,885 | -17,000 | 0.07% | 2,602,838 |
| 2025-01-07 | 2025-01-03 | 1.760 | 1,495,885 | -6,000 | 0.07% | 2,632,758 |
| 2025-01-03 | 2024-12-31 | 1.750 | 1,501,885 | +27,000 | 0.07% | 2,628,299 |
| 2025-01-02 | 2024-12-27 | 1.730 | 1,474,885 | +394,000 | 0.07% | 2,551,551 |
| 2024-12-30 | 2024-12-24 | 1.740 | 1,080,885 | +146,000 | 0.05% | 1,880,740 |
| 2024-12-18 | 2024-12-16 | 1.740 | 934,885 | -3,000 | 0.04% | 1,626,700 |
| 2024-12-10 | 2024-12-06 | 1.740 | 937,885 | -210,000 | 0.04% | 1,631,920 |
| 2024-12-09 | 2024-12-05 | 1.730 | 1,147,885 | +210,000 | 0.05% | 1,985,841 |
| 2024-12-06 | 2024-12-04 | 1.740 | 937,885 | +54,000 | 0.04% | 1,631,920 |
| 2024-12-05 | 2024-12-03 | 1.750 | 883,885 | -55,000 | 0.04% | 1,546,799 |
| 2024-12-02 | 2024-11-28 | 1.720 | 938,885 | +5,000 | 0.04% | 1,614,882 |
| 2024-11-29 | 2024-11-27 | 1.730 | 933,885 | +219,000 | 0.04% | 1,615,621 |
| 2024-11-11 | 2024-11-07 | 1.680 | 714,885 | -60,000 | 0.03% | 1,201,007 |
| 2024-11-08 | 2024-11-06 | 1.620 | 774,885 | +60,000 | 0.03% | 1,255,314 |
| 2024-11-07 | 2024-11-05 | 1.670 | 714,885 | +13,000 | 0.03% | 1,193,858 |
| 2024-10-31 | 2024-10-29 | 1.550 | 701,885 | -2,000 | 0.03% | 1,087,922 |
| 2024-10-30 | 2024-10-28 | 1.500 | 703,885 | +5,000 | 0.03% | 1,055,828 |
| 2024-10-29 | 2024-10-25 | 1.530 | 698,885 | +3,000 | 0.03% | 1,069,294 |
| 2024-10-14 | 2024-10-09 | 1.600 | 695,885 | -3,000 | 0.03% | 1,113,416 |
| 2024-10-04 | 2024-10-02 | 1.700 | 698,885 | -1,000 | 0.03% | 1,188,104 |
| 2024-10-03 | 2024-09-30 | 1.600 | 699,885 | +4,000 | 0.03% | 1,119,816 |
| 2024-08-15 | 2024-08-13 | 1.500 | 695,885 | -6,400 | 0.03% | 1,043,828 |
| 2024-08-02 | 2024-07-31 | 1.480 | 702,285 | -3,000 | 0.03% | 1,039,382 |
| 2024-07-26 | 2024-07-24 | 1.520 | 705,285 | +3,000 | 0.03% | 1,072,033 |
| 2024-07-04 | 2024-07-02 | 1.540 | 702,285 | -11,000 | 0.03% | 1,081,519 |
| 2024-06-27 | 2024-06-25 | 1.710 | 713,285 | -800 | 0.03% | 1,219,717 |
| 2024-05-14 | 2024-05-10 | 1.920 | 714,085 | -6,000 | 0.03% | 1,371,043 |
| 2024-05-13 | 2024-05-09 | 1.880 | 720,085 | -3,000 | 0.03% | 1,353,760 |
| 2024-05-09 | 2024-05-07 | 1.870 | 723,085 | +3,000 | 0.03% | 1,352,169 |
| 2024-04-22 | 2024-04-18 | 1.920 | 720,085 | -3,000 | 0.03% | 1,382,563 |
| 2024-02-16 | 2024-02-14 | 2.050 | 723,085 | -2,000 | 0.03% | 1,482,324 |
| 2024-02-14 | 2024-02-07 | 1.900 | 725,085 | -2,000 | 0.03% | 1,377,662 |
| 2024-01-08 | 2024-01-04 | 2.050 | 727,085 | -400 | 0.03% | 1,490,524 |
| 2024-01-02 | 2023-12-28 | 2.130 | 727,485 | +17,000 | 0.03% | 1,549,543 |
| 2023-11-30 | 2023-11-28 | 2.410 | 710,485 | -10,000 | 0.03% | 1,712,269 |
| 2023-11-20 | 2023-11-16 | 2.470 | 720,485 | +11,000 | 0.03% | 1,779,598 |
| 2023-11-14 | 2023-11-10 | 2.450 | 709,485 | +60,000 | 0.03% | 1,738,238 |
| 2023-11-13 | 2023-11-09 | 2.480 | 649,485 | +50,000 | 0.03% | 1,610,723 |
| 2023-11-08 | 2023-11-06 | 2.720 | 599,485 | -15,000 | 0.03% | 1,630,599 |
| 2023-10-27 | 2023-10-25 | 2.700 | 614,485 | +11,000 | 0.03% | 1,659,110 |
| 2023-10-20 | 2023-10-18 | 2.890 | 603,485 | -20,000 | 0.03% | 1,744,072 |
| 2023-10-12 | 2023-10-10 | 2.490 | 623,485 | +37,000 | 0.03% | 1,552,478 |
| 2023-10-11 | 2023-10-09 | 2.530 | 586,485 | +39,000 | 0.03% | 1,483,807 |
| 2023-09-18 | 2023-09-14 | 2.430 | 547,485 | +40,000 | 0.02% | 1,330,389 |
| 2023-09-07 | 2023-09-05 | 2.550 | 507,485 | +54,000 | 0.02% | 1,294,087 |
| 2023-09-06 | 2023-09-04 | 2.650 | 453,485 | -117,000 | 0.02% | 1,201,735 |
| 2023-09-04 | 2023-08-30 | 2.800 | 570,485 | +50,000 | 0.03% | 1,597,358 |
| 2023-08-29 | 2023-08-25 | 2.930 | 520,485 | +4,000 | 0.02% | 1,525,021 |
| 2023-08-28 | 2023-08-24 | 2.880 | 516,485 | +50,000 | 0.02% | 1,487,477 |
| 2023-08-17 | 2023-08-15 | 3.030 | 466,485 | +3,000 | 0.02% | 1,413,450 |
| 2023-08-16 | 2023-08-14 | 3.100 | 463,485 | +34,000 | 0.02% | 1,436,804 |
| 2023-08-15 | 2023-08-11 | 3.150 | 429,485 | +150,000 | 0.02% | 1,352,878 |
| 2023-08-09 | 2023-08-07 | 3.470 | 279,485 | -5,000 | 0.01% | 969,813 |
| 2023-08-07 | 2023-08-03 | 3.510 | 284,485 | -800 | 0.01% | 998,542 |
| 2023-08-02 | 2023-07-31 | 3.410 | 285,285 | +15,000 | 0.01% | 972,822 |
| 2023-07-31 | 2023-07-27 | 3.530 | 270,285 | -38,000 | 0.01% | 954,106 |
| 2023-07-28 | 2023-07-26 | 3.520 | 308,285 | -64,000 | 0.01% | 1,085,163 |
| 2023-07-14 | 2023-07-12 | 3.450 | 372,285 | +5,000 | 0.02% | 1,284,383 |
| 2023-07-13 | 2023-07-11 | 3.410 | 367,285 | +50,800 | 0.02% | 1,252,442 |
| 2023-07-12 | 2023-07-10 | 3.440 | 316,485 | -51,400 | 0.01% | 1,088,708 |
| 2023-07-11 | 2023-07-07 | 3.470 | 367,885 | -173,600 | 0.02% | 1,276,561 |
| 2023-07-10 | 2023-07-06 | 3.390 | 541,485 | +82,400 | 0.02% | 1,835,634 |
| 2023-07-07 | 2023-07-05 | 3.380 | 459,085 | +11,600 | 0.02% | 1,551,707 |
| 2023-07-06 | 2023-07-04 | 3.400 | 447,485 | +2,000 | 0.02% | 1,521,449 |
| 2023-07-05 | 2023-07-03 | 3.480 | 445,485 | -45,600 | 0.02% | 1,550,288 |
| 2023-07-04 | 2023-06-30 | 3.490 | 491,085 | +11,600 | 0.02% | 1,713,887 |
| 2023-07-03 | 2023-06-29 | 3.580 | 479,485 | -53,600 | 0.02% | 1,716,556 |
| 2023-06-30 | 2023-06-28 | 3.260 | 533,085 | -8,800 | 0.02% | 1,737,857 |
| 2023-06-28 | 2023-06-26 | 3.070 | 541,885 | -2,341,240 | 0.02% | 1,663,587 |
| 2023-06-27 | 2023-06-23 | 3.100 | 2,883,125 | -801 | 0.13% | 8,937,688 |
| 2023-06-26 | 2023-06-21 | 3.150 | 2,883,926 | +400 | 0.13% | 9,084,367 |
| 2023-06-23 | 2023-06-20 | 3.200 | 2,883,526 | +13,200 | 0.13% | 9,227,283 |
| 2023-06-21 | 2023-06-19 | 3.150 | 2,870,326 | +19,200 | 0.13% | 9,041,527 |
| 2023-06-20 | 2023-06-16 | 3.150 | 2,851,126 | +14,000 | 0.13% | 8,981,047 |
| 2023-06-19 | 2023-06-15 | 3.150 | 2,837,126 | -109,200 | 0.13% | 8,936,947 |
| 2023-06-16 | 2023-06-14 | 3.000 | 2,946,326 | +50,000 | 0.13% | 8,838,978 |
| 2023-06-15 | 2023-06-13 | 2.950 | 2,896,326 | +2,000 | 0.13% | 8,544,162 |
| 2023-06-08 | 2023-06-06 | 3.000 | 2,894,326 | +4,000 | 0.13% | 8,682,978 |
| 2023-06-06 | 2023-06-02 | 3.000 | 2,890,326 | +7,200 | 0.13% | 8,670,978 |
| 2023-06-02 | 2023-05-31 | 3.000 | 2,883,126 | +30,000 | 0.13% | 8,649,378 |
| 2023-06-01 | 2023-05-30 | 3.000 | 2,853,126 | +11,600 | 0.13% | 8,559,378 |
| 2023-05-31 | 2023-05-29 | 3.000 | 2,841,526 | +31,200 | 0.13% | 8,524,578 |
| 2023-05-30 | 2023-05-25 | 2.950 | 2,810,326 | +41,600 | 0.13% | 8,290,462 |
| 2023-05-29 | 2023-05-24 | 2.950 | 2,768,726 | -44,400 | 0.12% | 8,167,742 |
| 2023-05-23 | 2023-05-19 | 3.100 | 2,813,126 | +3,600 | 0.13% | 8,720,691 |
| 2023-05-18 | 2023-05-16 | 3.100 | 2,809,526 | +110,000 | 0.13% | 8,709,531 |
| 2023-05-17 | 2023-05-15 | 3.100 | 2,699,526 | +117,200 | 0.12% | 8,368,531 |
| 2023-05-16 | 2023-05-12 | 3.250 | 2,582,326 | -40,000 | 0.11% | 8,392,560 |
| 2023-05-08 | 2023-05-04 | 3.100 | 2,622,326 | +35,600 | 0.12% | 8,129,211 |
| 2023-05-05 | 2023-05-03 | 3.050 | 2,586,726 | -16,000 | 0.12% | 7,889,514 |
| 2023-05-04 | 2023-05-02 | 3.100 | 2,602,726 | +16,000 | 0.12% | 8,068,451 |
| 2023-05-03 | 2023-04-28 | 3.100 | 2,586,726 | +40,000 | 0.12% | 8,018,851 |
| 2023-05-02 | 2023-04-27 | 3.000 | 2,546,726 | +10,400 | 0.11% | 7,640,178 |
| 2023-04-25 | 2023-04-21 | 3.250 | 2,536,326 | -13,200 | 0.11% | 8,243,060 |
| 2023-04-19 | 2023-04-17 | 3.400 | 2,549,526 | -1,600 | 0.11% | 8,668,388 |
| 2023-04-18 | 2023-04-14 | 3.400 | 2,551,126 | -20,000 | 0.11% | 8,673,828 |
| 2023-04-17 | 2023-04-13 | 3.350 | 2,571,126 | +20,000 | 0.11% | 8,613,272 |
| 2023-04-12 | 2023-04-06 | 3.350 | 2,551,126 | -20,000 | 0.11% | 8,546,272 |
| 2023-04-11 | 2023-04-04 | 3.350 | 2,571,126 | -7,600 | 0.11% | 8,613,272 |
| 2023-04-06 | 2023-04-03 | 3.400 | 2,578,726 | -20,000 | 0.11% | 8,767,668 |
| 2023-04-04 | 2023-03-31 | 3.450 | 2,598,726 | +7,600 | 0.12% | 8,965,605 |
| 2023-03-22 | 2023-03-20 | 3.300 | 2,591,126 | -4,800 | 0.12% | 8,550,716 |
| 2023-03-21 | 2023-03-17 | 3.400 | 2,595,926 | +10,000 | 0.12% | 8,826,148 |
| 2023-03-20 | 2023-03-16 | 3.550 | 2,585,926 | -1,000,000 | 0.12% | 9,180,037 |
| 2023-03-17 | 2023-03-15 | 3.700 | 3,585,926 | -400 | 0.16% | 13,267,926 |
| 2023-03-16 | 2023-03-14 | 3.550 | 3,586,326 | +8,000 | 0.16% | 12,731,457 |
| 2023-03-15 | 2023-03-13 | 3.950 | 3,578,326 | -3,600 | 0.16% | 14,134,388 |
| 2023-03-14 | 2023-03-10 | 3.150 | 3,581,926 | +3,472,440 | 0.16% | 11,283,067 |
| 2023-03-10 | 2023-03-08 | 2.900 | 109,486 | -68,000 | 0.00% | 317,509 |
| 2023-03-09 | 2023-03-07 | 3.050 | 177,486 | -32,000 | 0.01% | 541,332 |
| 2023-03-02 | 2023-02-28 | 2.750 | 209,486 | -800 | 0.01% | 576,087 |
| 2023-02-28 | 2023-02-24 | 2.700 | 210,286 | -30,400 | 0.01% | 567,772 |
| 2023-02-22 | 2023-02-20 | 2.800 | 240,686 | +9,600 | 0.01% | 673,921 |
| 2023-02-20 | 2023-02-16 | 2.700 | 231,086 | +8,000 | 0.01% | 623,932 |
| 2023-02-09 | 2023-02-07 | 2.850 | 223,086 | +20,000 | 0.01% | 635,795 |
| 2023-02-07 | 2023-02-03 | 3.050 | 203,086 | +10,400 | 0.01% | 619,412 |
| 2023-01-30 | 2023-01-26 | 3.050 | 192,686 | -52,000 | 0.01% | 587,692 |
| 2023-01-27 | 2023-01-20 | 3.000 | 244,686 | +11,200 | 0.01% | 734,058 |
| 2023-01-18 | 2023-01-16 | 2.950 | 233,486 | -400 | 0.01% | 688,784 |
| 2023-01-17 | 2023-01-13 | 3.000 | 233,886 | +29,600 | 0.01% | 701,658 |
| 2023-01-12 | 2023-01-10 | 3.100 | 204,286 | +6,400 | 0.01% | 633,287 |
| 2023-01-10 | 2023-01-06 | 3.150 | 197,886 | +5,200 | 0.01% | 623,341 |
| 2023-01-09 | 2023-01-05 | 3.150 | 192,686 | +16,400 | 0.01% | 606,961 |
| 2023-01-06 | 2023-01-04 | 3.150 | 176,286 | +28,000 | 0.01% | 555,301 |
| 2023-01-04 | 2022-12-30 | 3.250 | 148,286 | -3,200 | 0.01% | 481,930 |
| 2022-12-19 | 2022-12-15 | 3.000 | 151,486 | +8,800 | 0.01% | 454,458 |
| 2022-12-16 | 2022-12-14 | 3.000 | 142,686 | +6,400 | 0.01% | 428,058 |
| 2022-12-15 | 2022-12-13 | 3.200 | 136,286 | +18,800 | 0.01% | 436,115 |
| 2022-12-14 | 2022-12-12 | 3.250 | 117,486 | +12,800 | 0.01% | 381,830 |
| 2022-12-12 | 2022-12-08 | 3.300 | 104,686 | -8,800 | 0.00% | 345,464 |
| 2022-12-06 | 2022-12-02 | 3.050 | 113,486 | +6,000 | 0.01% | 346,132 |
| 2022-12-05 | 2022-12-01 | 3.050 | 107,486 | -200,000 | 0.00% | 327,832 |
| 2022-12-01 | 2022-11-29 | 3.050 | 307,486 | -20,800 | 0.01% | 937,832 |
| 2022-11-22 | 2022-11-18 | 2.900 | 328,286 | +1,600 | 0.01% | 952,029 |
| 2022-11-17 | 2022-11-15 | 2.950 | 326,686 | +2,000 | 0.01% | 963,724 |
| 2022-11-16 | 2022-11-14 | 2.900 | 324,686 | -80,000 | 0.01% | 941,589 |
| 2022-11-10 | 2022-11-08 | 2.800 | 404,686 | -23,600 | 0.02% | 1,133,121 |
| 2022-11-09 | 2022-11-07 | 2.900 | 428,286 | +1,200 | 0.02% | 1,242,029 |
| 2022-11-08 | 2022-11-04 | 2.750 | 427,086 | +11,200 | 0.02% | 1,174,487 |
| 2022-11-07 | 2022-11-03 | 2.700 | 415,886 | +11,600 | 0.02% | 1,122,892 |
| 2022-10-26 | 2022-10-24 | 2.750 | 404,286 | +11,200 | 0.02% | 1,111,787 |
| 2022-10-21 | 2022-10-19 | 3.050 | 393,086 | -74,000 | 0.02% | 1,198,912 |
| 2022-10-20 | 2022-10-18 | 3.200 | 467,086 | +74,000 | 0.02% | 1,494,675 |
| 2022-10-12 | 2022-10-10 | 2.600 | 393,086 | +300,000 | 0.02% | 1,022,024 |
| 2022-09-27 | 2022-09-23 | 2.550 | 93,086 | -1,200 | 0.00% | 237,369 |
| 2022-09-26 | 2022-09-22 | 2.450 | 94,286 | -400 | 0.00% | 231,001 |
| 2022-09-23 | 2022-09-21 | 2.500 | 94,686 | +400 | 0.00% | 236,715 |
| 2022-09-20 | 2022-09-16 | 2.300 | 94,286 | -1,600 | 0.00% | 216,858 |
| 2022-09-19 | 2022-09-15 | 2.900 | 95,886 | +4,800 | 0.00% | 278,069 |
| 2022-08-31 | 2022-08-29 | 3.800 | 91,086 | +800 | 0.00% | 346,127 |
| 2022-08-30 | 2022-08-26 | 3.950 | 90,286 | -2,000 | 0.00% | 356,630 |
| 2022-08-12 | 2022-08-10 | 3.850 | 92,286 | -400 | 0.00% | 355,301 |
| 2022-08-11 | 2022-08-09 | 4.000 | 92,686 | -400 | 0.00% | 370,744 |
| 2022-07-14 | 2022-07-12 | 3.900 | 93,086 | +2,000 | 0.00% | 363,035 |
| 2022-07-13 | 2022-07-11 | 4.200 | 91,086 | -10,000 | 0.00% | 382,561 |
| 2022-07-08 | 2022-07-06 | 3.750 | 101,086 | -381 | 0.00% | 379,073 |
| 2022-07-06 | 2022-07-04 | 3.750 | 101,467 | -32,000 | 0.00% | 380,501 |
| 2022-07-05 | 2022-06-30 | 3.850 | 133,467 | +3,600 | 0.01% | 513,848 |
| 2022-07-04 | 2022-06-29 | 4.000 | 129,867 | +400 | 0.01% | 519,468 |
| 2022-06-29 | 2022-06-27 | 4.100 | 129,467 | +8,000 | 0.01% | 530,815 |
| 2022-06-28 | 2022-06-24 | 4.100 | 121,467 | -28,800 | 0.01% | 498,015 |
| 2022-06-27 | 2022-06-23 | 3.950 | 150,267 | +10,400 | 0.01% | 593,555 |
| 2022-06-24 | 2022-06-22 | 3.900 | 139,867 | +22,400 | 0.01% | 545,481 |
| 2022-06-15 | 2022-06-13 | 4.150 | 117,467 | +2,381 | 0.01% | 487,488 |
| 2022-06-08 | 2022-06-06 | 4.250 | 115,086 | +4,000 | 0.01% | 489,116 |
| 2022-05-30 | 2022-05-26 | 4.300 | 111,086 | +4,800 | 0.00% | 477,670 |
| 2022-05-24 | 2022-05-20 | 4.600 | 106,286 | -16,000 | 0.00% | 488,916 |
| 2022-05-23 | 2022-05-19 | 4.200 | 122,286 | +400 | 0.01% | 513,601 |
| 2022-05-16 | 2022-05-12 | 3.550 | 121,886 | -400 | 0.01% | 432,695 |
| 2022-05-13 | 2022-05-11 | 3.450 | 122,286 | -400 | 0.01% | 421,887 |
| 2022-05-12 | 2022-05-10 | 3.450 | 122,686 | -400 | 0.01% | 423,267 |
| 2022-05-11 | 2022-05-06 | 3.550 | 123,086 | +400 | 0.01% | 436,955 |
| 2022-05-03 | 2022-04-28 | 3.550 | 122,686 | -3,600 | 0.01% | 435,535 |
| 2022-04-29 | 2022-04-27 | 3.450 | 126,286 | +3,600 | 0.01% | 435,687 |
| 2022-04-26 | 2022-04-22 | 3.650 | 122,686 | +400 | 0.01% | 447,804 |
| 2022-04-25 | 2022-04-21 | 3.700 | 122,286 | +400 | 0.01% | 452,458 |
| 2022-04-12 | 2022-04-08 | 3.850 | 121,886 | +1,200 | 0.01% | 469,261 |
| 2022-04-04 | 2022-03-31 | 3.750 | 120,686 | +1,600 | 0.01% | 452,573 |
| 2022-04-01 | 2022-03-30 | 4.100 | 119,086 | -4,800 | 0.01% | 488,253 |
| 2022-03-31 | 2022-03-29 | 4.550 | 123,886 | -4,400 | 0.01% | 563,681 |
| 2022-03-29 | 2022-03-25 | 4.450 | 128,286 | -4,000 | 0.01% | 570,873 |
| 2022-03-24 | 2022-03-22 | 4.400 | 132,286 | +2,800 | 0.01% | 582,058 |
| 2022-03-21 | 2022-03-17 | 3.800 | 129,486 | +6,400 | 0.01% | 492,047 |
| 2022-03-17 | 2022-03-15 | 3.650 | 123,086 | -144,000 | 0.01% | 449,264 |
| 2022-03-08 | 2022-03-04 | 5.200 | 267,086 | +4,000 | 0.02% | 1,388,847 |
| 2022-03-07 | 2022-03-03 | 5.350 | 263,086 | +30,000 | 0.02% | 1,407,510 |
| 2022-02-28 | 2022-02-24 | 4.850 | 233,086 | +14,400 | 0.02% | 1,130,467 |
| 2022-02-22 | 2022-02-18 | 5.150 | 218,686 | +2,800 | 0.02% | 1,126,233 |
| 2022-02-18 | 2022-02-16 | 5.250 | 215,886 | -12,400 | 0.02% | 1,133,402 |
| 2022-02-11 | 2022-02-09 | 5.250 | 228,286 | +6,000 | 0.02% | 1,198,502 |
| 2022-02-10 | 2022-02-08 | 5.400 | 222,286 | -30,000 | 0.02% | 1,200,344 |
| 2022-02-09 | 2022-02-07 | 5.350 | 252,286 | +39,200 | 0.02% | 1,349,730 |
| 2022-02-08 | 2022-02-04 | 4.900 | 213,086 | +77,200 | 0.02% | 1,044,121 |
| 2022-01-26 | 2022-01-24 | 4.950 | 135,886 | +20,400 | 0.01% | 672,636 |
| 2022-01-20 | 2022-01-18 | 4.900 | 115,486 | -400,000 | 0.01% | 565,881 |
| 2022-01-12 | 2022-01-10 | 5.000 | 515,486 | +14,800 | 0.04% | 2,577,430 |
| 2022-01-11 | 2022-01-07 | 5.050 | 500,686 | +400 | 0.04% | 2,528,464 |
| 2022-01-07 | 2022-01-05 | 4.950 | 500,286 | +160,000 | 0.04% | 2,476,416 |
| 2022-01-06 | 2022-01-04 | 5.150 | 340,286 | +120,000 | 0.03% | 1,752,473 |
| 2022-01-05 | 2022-01-03 | 5.300 | 220,286 | +120,000 | 0.02% | 1,167,516 |
| 2021-12-22 | 2021-12-20 | 4.750 | 100,286 | -8,000 | 0.01% | 476,359 |
| 2021-12-21 | 2021-12-17 | 5.000 | 108,286 | +6,400 | 0.01% | 541,430 |
| 2021-12-17 | 2021-12-15 | 4.600 | 101,886 | -4,000 | 0.01% | 468,676 |
| 2021-12-16 | 2021-12-14 | 4.600 | 105,886 | -800 | 0.01% | 487,076 |
| 2021-12-02 | 2021-11-30 | 4.700 | 106,686 | +400 | 0.01% | 501,424 |
| 2021-11-29 | 2021-11-25 | 5.050 | 106,286 | -25,200 | 0.01% | 536,744 |
| 2021-11-26 | 2021-11-24 | 5.100 | 131,486 | +1,600 | 0.01% | 670,579 |
| 2021-11-25 | 2021-11-23 | 4.350 | 129,886 | +400 | 0.01% | 565,004 |
| 2021-11-24 | 2021-11-22 | 4.400 | 129,486 | +2,800 | 0.01% | 569,738 |
| 2021-11-18 | 2021-11-16 | 4.550 | 126,686 | +4,400 | 0.01% | 576,421 |
| 2021-11-16 | 2021-11-12 | 4.600 | 122,286 | +400 | 0.01% | 562,516 |
| 2021-11-12 | 2021-11-10 | 4.500 | 121,886 | -40,800 | 0.01% | 548,487 |
| 2021-11-10 | 2021-11-08 | 4.750 | 162,686 | +4,000 | 0.01% | 772,759 |
| 2021-11-04 | 2021-11-02 | 5.050 | 158,686 | +4,000 | 0.01% | 801,364 |
| 2021-11-01 | 2021-10-28 | 5.200 | 154,686 | +4,000 | 0.01% | 804,367 |
| 2021-10-29 | 2021-10-27 | 5.000 | 150,686 | -1,200 | 0.01% | 753,430 |
| 2021-10-26 | 2021-10-22 | 5.150 | 151,886 | +400 | 0.01% | 782,213 |
| 2021-10-22 | 2021-10-20 | 5.400 | 151,486 | +28,000 | 0.01% | 818,024 |
| 2021-10-20 | 2021-10-18 | 5.400 | 123,486 | +10,000 | 0.01% | 666,824 |
| 2021-09-27 | 2021-09-23 | 4.950 | 113,486 | +400 | 0.01% | 561,756 |
| 2021-09-17 | 2021-09-15 | 5.350 | 113,086 | +2,000 | 0.01% | 605,010 |
| 2021-09-16 | 2021-09-14 | 5.550 | 111,086 | -1,200 | 0.01% | 616,527 |
| 2021-09-15 | 2021-09-13 | 5.450 | 112,286 | -58,800 | 0.01% | 611,959 |
| 2021-09-14 | 2021-09-10 | 5.500 | 171,086 | +2,000 | 0.01% | 940,973 |
| 2021-09-13 | 2021-09-09 | 5.350 | 169,086 | -20,800 | 0.01% | 904,610 |
| 2021-09-10 | 2021-09-08 | 5.650 | 189,886 | +61,200 | 0.01% | 1,072,856 |
| 2021-09-09 | 2021-09-07 | 5.850 | 128,686 | +6,800 | 0.01% | 752,813 |
| 2021-09-06 | 2021-09-02 | 4.750 | 121,886 | -800 | 0.01% | 578,959 |
| 2021-09-01 | 2021-08-30 | 4.700 | 122,686 | -7,200 | 0.01% | 576,624 |
| 2021-08-31 | 2021-08-27 | 4.950 | 129,886 | -44,800 | 0.01% | 642,936 |
| 2021-08-27 | 2021-08-25 | 5.000 | 174,686 | +52,800 | 0.01% | 873,430 |
| 2021-08-26 | 2021-08-24 | 4.200 | 121,886 | -800 | 0.01% | 511,921 |
| 2021-08-24 | 2021-08-20 | 4.050 | 122,686 | +800 | 0.01% | 496,878 |
| 2021-08-10 | 2021-08-06 | 4.650 | 121,886 | +2,000 | 0.01% | 566,770 |
| 2021-08-05 | 2021-08-03 | 4.750 | 119,886 | -12,000 | 0.01% | 569,459 |
| 2021-08-04 | 2021-08-02 | 4.900 | 131,886 | +12,000 | 0.01% | 646,241 |
| 2021-07-28 | 2021-07-26 | 4.650 | 119,886 | +800 | 0.01% | 557,470 |
| 2021-07-22 | 2021-07-20 | 4.950 | 119,086 | -4,000 | 0.01% | 589,476 |
| 2021-07-21 | 2021-07-19 | 5.200 | 123,086 | -400 | 0.01% | 640,047 |
| 2021-07-20 | 2021-07-16 | 5.300 | 123,486 | +10,000 | 0.01% | 654,476 |
| 2021-07-19 | 2021-07-15 | 5.200 | 113,486 | +6,400 | 0.01% | 590,127 |
| 2021-07-16 | 2021-07-14 | 5.450 | 107,086 | +6,000 | 0.01% | 583,619 |
| 2021-07-15 | 2021-07-13 | 5.600 | 101,086 | +16,800 | 0.01% | 566,082 |
| 2021-07-14 | 2021-07-12 | 5.300 | 84,286 | +6,400 | 0.01% | 446,716 |
| 2021-07-12 | 2021-07-08 | 5.350 | 77,886 | -1,600 | 0.01% | 416,690 |
| 2021-07-09 | 2021-07-07 | 5.450 | 79,486 | -2,800 | 0.01% | 433,199 |
| 2021-07-08 | 2021-07-06 | 5.500 | 82,286 | +5,200 | 0.01% | 452,573 |
| 2021-07-06 | 2021-07-02 | 5.250 | 77,086 | -21,200 | 0.01% | 404,702 |
| 2021-07-02 | 2021-06-29 | 5.850 | 98,286 | -9,200 | 0.01% | 574,973 |
| 2021-06-29 | 2021-06-25 | 5.450 | 107,486 | -1,600 | 0.01% | 585,799 |
| 2021-06-23 | 2021-06-21 | 4.800 | 109,086 | +24,000 | 0.01% | 523,613 |
| 2021-06-16 | 2021-06-11 | 4.400 | 85,086 | +1,200 | 0.01% | 374,378 |
| 2021-05-28 | 2021-05-26 | 4.800 | 83,886 | +800 | 0.01% | 402,653 |
| 2021-05-13 | 2021-05-11 | 5.050 | 83,086 | -6,400 | 0.01% | 419,584 |
| 2021-05-11 | 2021-05-07 | 5.350 | 89,486 | +4,000 | 0.01% | 478,750 |
| 2021-05-10 | 2021-05-06 | 5.450 | 85,486 | -800 | 0.01% | 465,899 |
| 2021-05-05 | 2021-05-03 | 5.700 | 86,286 | +800 | 0.01% | 491,830 |
| 2021-04-29 | 2021-04-27 | 6.000 | 85,486 | -800 | 0.01% | 512,916 |
| 2021-04-26 | 2021-04-22 | 5.800 | 86,286 | +800 | 0.01% | 500,459 |
| 2021-04-23 | 2021-04-21 | 5.650 | 85,486 | -400 | 0.01% | 482,996 |
| 2021-04-22 | 2021-04-20 | 5.850 | 85,886 | -400 | 0.01% | 502,433 |
| 2021-04-08 | 2021-04-01 | 6.100 | 86,286 | -1,200 | 0.01% | 526,345 |
| 2021-04-07 | 2021-03-31 | 6.100 | 87,486 | -400 | 0.01% | 533,665 |
| 2021-04-01 | 2021-03-30 | 6.050 | 87,886 | +800 | 0.01% | 531,710 |
| 2021-03-29 | 2021-03-25 | 6.100 | 87,086 | +400 | 0.01% | 531,225 |
| 2021-03-26 | 2021-03-24 | 6.100 | 86,686 | -1,600 | 0.01% | 528,785 |
| 2021-03-25 | 2021-03-23 | 6.000 | 88,286 | -1,200 | 0.01% | 529,716 |
| 2021-03-24 | 2021-03-22 | 6.500 | 89,486 | -17,200 | 0.01% | 581,659 |
| 2021-03-23 | 2021-03-19 | 6.000 | 106,686 | -1,600 | 0.01% | 640,116 |
| 2021-03-19 | 2021-03-17 | 5.250 | 108,286 | -1,200 | 0.01% | 568,502 |
| 2021-03-16 | 2021-03-12 | 4.400 | 109,486 | +2,400 | 0.01% | 481,738 |
| 2021-03-15 | 2021-03-11 | 4.750 | 107,086 | -1,200 | 0.01% | 508,659 |
| 2021-03-10 | 2021-03-08 | 4.300 | 108,286 | +800 | 0.01% | 465,630 |
| 2021-03-09 | 2021-03-05 | 5.050 | 107,486 | +1,200 | 0.01% | 542,804 |
| 2021-03-08 | 2021-03-04 | 5.250 | 106,286 | -3,600 | 0.01% | 558,002 |
| 2021-03-05 | 2021-03-03 | 5.200 | 109,886 | +1,600 | 0.01% | 571,407 |
| 2021-03-04 | 2021-03-02 | 4.900 | 108,286 | +2,800 | 0.01% | 530,601 |
| 2021-03-03 | 2021-03-01 | 5.150 | 105,486 | +400 | 0.01% | 543,253 |
| 2021-03-02 | 2021-02-26 | 5.250 | 105,086 | +6,000 | 0.01% | 551,702 |
| 2021-03-01 | 2021-02-25 | 5.600 | 99,086 | +400 | 0.01% | 554,882 |
| 2021-02-26 | 2021-02-24 | 5.650 | 98,686 | -2,800 | 0.01% | 557,576 |
| 2021-02-25 | 2021-02-23 | 5.550 | 101,486 | +4,800 | 0.01% | 563,247 |
| 2021-02-24 | 2021-02-22 | 5.650 | 96,686 | -3,600 | 0.01% | 546,276 |
| 2021-02-23 | 2021-02-19 | 5.900 | 100,286 | +2,000 | 0.01% | 591,687 |
| 2021-02-22 | 2021-02-18 | 5.850 | 98,286 | +4,800 | 0.01% | 574,973 |
| 2021-02-19 | 2021-02-17 | 6.150 | 93,486 | +10,000 | 0.01% | 574,939 |
| 2021-02-17 | 2021-02-11 | 5.600 | 83,486 | +6,000 | 0.01% | 467,522 |
| 2021-02-08 | 2021-02-04 | 5.450 | 77,486 | +2,000 | 0.01% | 422,299 |
| 2021-02-05 | 2021-02-03 | 5.550 | 75,486 | -5,600 | 0.01% | 418,947 |
| 2021-02-04 | 2021-02-02 | 5.850 | 81,086 | +2,000 | 0.01% | 474,353 |
| 2021-02-03 | 2021-02-01 | 5.500 | 79,086 | -400 | 0.01% | 434,973 |
| 2021-02-02 | 2021-01-29 | 5.500 | 79,486 | +4,800 | 0.01% | 437,173 |
| 2021-02-01 | 2021-01-28 | 5.800 | 74,686 | -8,000 | 0.01% | 433,179 |
| 2021-01-29 | 2021-01-27 | 6.450 | 82,686 | -800 | 0.01% | 533,325 |
| 2021-01-27 | 2021-01-25 | 6.850 | 83,486 | +5,600 | 0.01% | 571,879 |
| 2021-01-26 | 2021-01-22 | 6.550 | 77,886 | -400 | 0.01% | 510,153 |
| 2021-01-22 | 2021-01-20 | 6.100 | 78,286 | -800 | 0.01% | 477,545 |
| 2021-01-20 | 2021-01-18 | 5.950 | 79,086 | +2,000 | 0.01% | 470,562 |
| 2021-01-14 | 2021-01-12 | 5.950 | 77,086 | -800 | 0.01% | 458,662 |
| 2021-01-13 | 2021-01-11 | 6.000 | 77,886 | +2,800 | 0.01% | 467,316 |
| 2021-01-11 | 2021-01-07 | 6.650 | 75,086 | -6,000 | 0.01% | 499,322 |
| 2021-01-07 | 2021-01-05 | 6.350 | 81,086 | +2,000 | 0.01% | 514,896 |
| 2021-01-06 | 2021-01-04 | 6.600 | 79,086 | +14,800 | 0.01% | 521,968 |
| 2021-01-05 | 2020-12-31 | 6.550 | 64,286 | -1,200 | 0.01% | 421,073 |
| 2021-01-04 | 2020-12-29 | 6.650 | 65,486 | -25,600 | 0.01% | 435,482 |
| 2020-12-30 | 2020-12-28 | 6.650 | 91,086 | -20,800 | 0.01% | 605,722 |
| 2020-12-29 | 2020-12-24 | 5.050 | 111,886 | -6,800 | 0.01% | 565,024 |
| 2020-12-28 | 2020-12-22 | 4.000 | 118,686 | +8,000 | 0.01% | 474,744 |
| 2020-12-23 | 2020-12-21 | 4.500 | 110,686 | -6,000 | 0.01% | 498,087 |
| 2020-12-22 | 2020-12-18 | 4.350 | 116,686 | +6,000 | 0.01% | 507,584 |
| 2020-12-21 | 2020-12-17 | 4.400 | 110,686 | +4,000 | 0.01% | 487,018 |
| 2020-12-18 | 2020-12-16 | 4.400 | 106,686 | +36,000 | 0.01% | 469,418 |
| 2020-12-17 | 2020-12-15 | 4.250 | 70,686 | +2,000 | 0.01% | 300,416 |
| 2020-12-11 | 2020-12-09 | 3.550 | 68,686 | +4,400 | 0.01% | 243,835 |
| 2020-12-10 | 2020-12-08 | 3.800 | 64,286 | +2,400 | 0.01% | 244,287 |
| 2020-12-09 | 2020-12-07 | 4.000 | 61,886 | -5,200 | 0.00% | 247,544 |
| 2020-12-08 | 2020-12-04 | 3.400 | 67,086 | +5,600 | 0.01% | 228,092 |
| 2020-12-07 | 2020-12-03 | 3.050 | 61,486 | +800 | 0.00% | 187,532 |
| 2020-11-30 | 2020-11-26 | 2.650 | 60,686 | -800 | 0.00% | 160,818 |
| 2020-11-27 | 2020-11-25 | 2.800 | 61,486 | -1,600 | 0.00% | 172,161 |
| 2020-11-26 | 2020-11-24 | 2.950 | 63,086 | +2,000 | 0.00% | 186,104 |
| 2020-11-25 | 2020-11-23 | 2.500 | 61,086 | -800 | 0.00% | 152,715 |
| 2020-09-30 | 2020-09-28 | 1.850 | 61,886 | -400 | 0.00% | 114,489 |
| 2020-09-24 | 2020-09-22 | 1.800 | 62,286 | +400 | 0.00% | 112,115 |
| 2020-09-18 | 2020-09-16 | 1.950 | 61,886 | +800 | 0.00% | 120,678 |
| 2020-08-17 | 2020-08-13 | 2.300 | 61,086 | -400 | 0.00% | 140,498 |
| 2020-08-07 | 2020-08-05 | 2.500 | 61,486 | -10,000 | 0.00% | 153,715 |
| 2020-07-31 | 2020-07-29 | 2.300 | 71,486 | -400 | 0.01% | 164,418 |
| 2020-07-20 | 2020-07-16 | 2.450 | 71,886 | -16,800 | 0.01% | 176,121 |
| 2020-07-17 | 2020-07-15 | 2.700 | 88,686 | +16,800 | 0.01% | 239,452 |
| 2020-06-15 | 2020-06-11 | 2.000 | 71,886 | +400 | 0.01% | 143,772 |
| 2020-06-12 | 2020-06-10 | 2.050 | 71,486 | +400 | 0.01% | 146,546 |
| 2020-06-11 | 2020-06-09 | 2.250 | 71,086 | +1,200 | 0.01% | 159,944 |
| 2020-06-09 | 2020-06-05 | 1.900 | 69,886 | +400 | 0.01% | 132,783 |
| 2020-02-20 | 2020-02-18 | 2.850 | 69,486 | -10,000 | 0.01% | 198,035 |
| 2020-02-18 | 2020-02-14 | 2.900 | 79,486 | -11,200 | 0.01% | 230,509 |
| 2020-02-17 | 2020-02-13 | 2.950 | 90,686 | +21,200 | 0.01% | 267,524 |
| 2019-12-18 | 2019-12-16 | 2.550 | 69,486 | -6,000 | 0.01% | 177,189 |
| 2019-08-29 | 2019-08-27 | 4.850 | 75,486 | -4,000 | 0.01% | 366,107 |
| 2019-08-27 | 2019-08-23 | 4.950 | 79,486 | -1,600 | 0.01% | 393,456 |
| 2019-08-05 | 2019-08-01 | 5.400 | 81,086 | +400 | 0.01% | 437,864 |
| 2019-05-22 | 2019-05-20 | 5.350 | 80,686 | -400 | 0.01% | 431,670 |
| 2019-05-15 | 2019-05-10 | 5.750 | 81,086 | -400 | 0.01% | 466,245 |
| 2019-04-23 | 2019-04-17 | 6.350 | 81,486 | -400 | 0.01% | 517,436 |
| 2019-03-06 | 2019-03-04 | 7.050 | 81,886 | -20,400 | 0.01% | 577,296 |
| 2019-03-05 | 2019-03-01 | 6.850 | 102,286 | +20,400 | 0.01% | 700,659 |
| 2019-02-27 | 2019-02-25 | 7.450 | 81,886 | +800 | 0.01% | 610,051 |
| 2019-02-18 | 2019-02-14 | 7.400 | 81,086 | -2,000 | 0.01% | 600,036 |
| 2019-02-01 | 2019-01-30 | 5.850 | 83,086 | +2,000 | 0.01% | 486,053 |
| 2019-01-25 | 2019-01-23 | 5.750 | 81,086 | +1,600 | 0.01% | 466,245 |
| 2019-01-23 | 2019-01-21 | 5.800 | 79,486 | +2,400 | 0.01% | 461,019 |
| 2018-12-28 | 2018-12-24 | 6.100 | 77,086 | -10,000 | 0.01% | 470,225 |
| 2018-12-27 | 2018-12-20 | 6.100 | 87,086 | -82,800 | 0.01% | 531,225 |
| 2018-12-18 | 2018-12-14 | 5.200 | 169,886 | -3,200 | 0.01% | 883,407 |
| 2018-10-24 | 2018-10-22 | 5.300 | 173,086 | -60,000 | 0.01% | 917,356 |
| 2018-09-17 | 2018-09-13 | 6.700 | 233,086 | +3,200 | 0.02% | 1,561,676 |
| 2018-07-31 | 2018-07-27 | 9.400 | 229,886 | +400 | 0.02% | 2,160,928 |
| 2018-06-06 | 2018-06-04 | 10.750 | 229,486 | +400 | 0.02% | 2,466,975 |
| 2018-05-14 | 2018-05-10 | 12.050 | 229,086 | +400 | 0.02% | 2,760,486 |
| 2018-04-12 | 2018-04-10 | 12.450 | 228,686 | +2,000 | 0.02% | 2,847,141 |
| 2018-03-21 | 2018-03-19 | 14.000 | 226,686 | +800 | 0.02% | 3,173,604 |
| 2018-03-15 | 2018-03-13 | 14.000 | 225,886 | +16,000 | 0.02% | 3,162,404 |
| 2018-02-08 | 2018-02-06 | 12.050 | 209,886 | +1,200 | 0.02% | 2,529,126 |
| 2018-01-26 | 2018-01-24 | 13.250 | 208,686 | -4,000 | 0.02% | 2,765,090 |
| 2017-12-22 | 2017-12-20 | 13.750 | 212,686 | +4,000 | 0.02% | 2,924,433 |
| 2017-12-13 | 2017-12-11 | 11.350 | 208,686 | -3,200 | 0.02% | 2,368,586 |
| 2017-12-11 | 2017-12-07 | 11.250 | 211,886 | -4,000 | 0.02% | 2,383,718 |
| 2017-11-27 | 2017-11-23 | 12.750 | 215,886 | -2,800 | 0.02% | 2,752,547 |
| 2017-11-21 | 2017-11-17 | 13.750 | 218,686 | +2,000 | 0.02% | 3,006,933 |
| 2017-11-20 | 2017-11-16 | 14.000 | 216,686 | -23,600 | 0.02% | 3,033,604 |
| 2017-11-15 | 2017-11-13 | 14.500 | 240,286 | +8,800 | 0.02% | 3,484,147 |
| 2017-11-14 | 2017-11-10 | 13.750 | 231,486 | +2,400 | 0.02% | 3,182,933 |
| 2017-11-13 | 2017-11-09 | 14.000 | 229,086 | -2,000 | 0.02% | 3,207,204 |
| 2017-11-10 | 2017-11-08 | 14.250 | 231,086 | -2,800 | 0.02% | 3,292,976 |
| 2017-11-09 | 2017-11-07 | 14.000 | 233,886 | +3,200 | 0.02% | 3,274,404 |
| 2017-11-08 | 2017-11-06 | 14.500 | 230,686 | +3,600 | 0.02% | 3,344,947 |
| 2017-11-07 | 2017-11-03 | 12.750 | 227,086 | -4,000 | 0.02% | 2,895,347 |
| 2017-10-31 | 2017-10-27 | 11.300 | 231,086 | -400 | 0.02% | 2,611,272 |
| 2017-10-24 | 2017-10-20 | 10.350 | 231,486 | +2,000 | 0.02% | 2,395,880 |
| 2017-10-20 | 2017-10-18 | 10.250 | 229,486 | +800 | 0.02% | 2,352,232 |
| 2017-10-18 | 2017-10-16 | 10.650 | 228,686 | +3,200 | 0.02% | 2,435,506 |
| 2017-10-16 | 2017-10-12 | 10.600 | 225,486 | +4,000 | 0.02% | 2,390,152 |
| 2017-10-13 | 2017-10-11 | 10.400 | 221,486 | +5,200 | 0.02% | 2,303,454 |
| 2017-10-10 | 2017-10-06 | 9.450 | 216,286 | -2,400 | 0.02% | 2,043,903 |
| 2017-09-22 | 2017-09-20 | 9.950 | 218,686 | +2,000 | 0.02% | 2,175,926 |
| 2017-09-21 | 2017-09-19 | 10.000 | 216,686 | +5,200 | 0.02% | 2,166,860 |
| 2017-09-20 | 2017-09-18 | 9.950 | 211,486 | +16,000 | 0.02% | 2,104,286 |
| 2017-09-18 | 2017-09-14 | 10.250 | 195,486 | -6,400 | 0.02% | 2,003,732 |
| 2017-09-14 | 2017-09-12 | 8.850 | 201,886 | +8,800 | 0.02% | 1,786,691 |
| 2017-09-11 | 2017-09-07 | 11.250 | 193,086 | +3,486 | 0.02% | 2,172,218 |
| 2017-08-21 | 2017-08-17 | 10.050 | 189,600 | -6,800 | 0.02% | 1,905,480 |
| 2017-08-08 | 2017-08-04 | 9.315 | 196,400 | -2,854 | 0.02% | 1,829,397 |
| 2017-04-07 | 2017-04-05 | 10.399 | 199,254 | -56,814 | 0.02% | 2,072,021 |
| 2017-03-27 | 2017-03-23 | 10.793 | 256,068 | -4,058 | 0.03% | 2,763,784 |
| 2016-12-16 | 2016-12-14 | 9.216 | 260,126 | +2,435 | 0.03% | 2,397,342 |
| 2016-12-12 | 2016-12-08 | 10.005 | 257,691 | +2,029 | 0.04% | 2,578,101 |
| 2016-12-09 | 2016-12-07 | 9.364 | 255,662 | +9,740 | 0.04% | 2,394,002 |
| 2016-12-08 | 2016-12-06 | 10.448 | 245,922 | +8,116 | 0.03% | 2,569,437 |
| 2016-12-02 | 2016-11-30 | 10.645 | 237,806 | +6,899 | 0.03% | 2,531,519 |
| 2016-10-31 | 2016-10-27 | 11.532 | 230,907 | +4,058 | 0.03% | 2,662,917 |
| 2016-10-28 | 2016-10-26 | 11.335 | 226,849 | +4,058 | 0.03% | 2,571,398 |
| 2016-10-26 | 2016-10-24 | 11.927 | 222,791 | +22,320 | 0.03% | 2,657,160 |
| 2016-09-07 | 2016-09-05 | 12.272 | 200,471 | -3,247 | 0.03% | 2,460,116 |
| 2016-09-02 | 2016-08-31 | 12.567 | 203,718 | +1,218 | 0.03% | 2,560,202 |
| 2016-09-01 | 2016-08-30 | 13.060 | 202,500 | +2,029 | 0.03% | 2,644,695 |
| 2016-08-17 | 2016-08-15 | 13.553 | 200,471 | -812 | 0.04% | 2,716,995 |
| 2016-08-09 | 2016-08-05 | 11.877 | 201,283 | +812 | 0.04% | 2,390,720 |
| 2016-07-25 | 2016-07-21 | 10.152 | 200,471 | +60,872 | 0.04% | 2,035,277 |
| 2016-06-28 | 2016-06-24 | 9.610 | 139,599 | +20,290 | 0.03% | 1,341,595 |
| 2016-06-21 | 2016-06-17 | 10.152 | 119,309 | +20,291 | 0.02% | 1,211,282 |
| 2016-06-16 | 2016-06-14 | 9.857 | 99,018 | +20,290 | 0.02% | 975,998 |
| 2016-06-13 | 2016-06-08 | 10.054 | 78,728 | +6,088 | 0.02% | 791,524 |
| 2016-05-26 | 2016-05-24 | 10.054 | 72,640 | +20,290 | 0.01% | 730,316 |
| 2016-05-10 | 2016-05-06 | 23.656 | 52,350 | -6,493 | 0.01% | 1,238,405 |
| 2016-05-09 | 2016-05-05 | 23.163 | 58,843 | -6,899 | 0.02% | 1,363,005 |
| 2016-05-06 | 2016-05-04 | 22.671 | 65,742 | -30,436 | 0.02% | 1,490,409 |
| 2016-01-27 | 2016-01-25 | 23.163 | 96,178 | +8,117 | 0.03% | 2,227,811 |
| 2016-01-25 | 2016-01-21 | 20.946 | 88,061 | +10,145 | 0.02% | 1,844,494 |
| 2016-01-14 | 2016-01-12 | 24.149 | 77,916 | +12,174 | 0.02% | 1,881,600 |
| 2016-01-06 | 2016-01-04 | 28.585 | 65,742 | +16,233 | 0.02% | 1,879,211 |
| 2015-12-28 | 2015-12-22 | 34.992 | 49,509 | -812 | 0.01% | 1,732,396 |
| 2015-11-25 | 2015-11-23 | 30.556 | 50,321 | -1,623 | 0.01% | 1,537,608 |
| 2015-11-24 | 2015-11-20 | 32.527 | 51,944 | +1,623 | 0.01% | 1,689,600 |
| 2015-11-06 | 2015-11-04 | 36.470 | 50,321 | +812 | 0.01% | 1,835,209 |
| 2015-11-05 | 2015-11-03 | 34.992 | 49,509 | -1,623 | 0.01% | 1,732,396 |
| 2015-11-02 | 2015-10-29 | 36.470 | 51,132 | +11,768 | 0.01% | 1,864,787 |
| 2015-10-02 | 2015-09-29 | 47.805 | 39,364 | +2,029 | 0.01% | 1,881,809 |
| 2015-09-30 | 2015-09-25 | 48.791 | 37,335 | +4,058 | 0.01% | 1,821,613 |
| 2015-09-25 | 2015-09-23 | 48.298 | 33,277 | +406 | 0.01% | 1,607,218 |
| 2015-09-22 | 2015-09-18 | 68.997 | 32,871 | -406 | 0.01% | 2,268,013 |
| 2015-09-10 | 2015-09-08 | 55.691 | 33,277 | -2,029 | 0.01% | 1,853,221 |
| 2015-09-07 | 2015-09-02 | 33.020 | 35,306 | +1,624 | 0.01% | 1,165,811 |
| 2015-09-04 | 2015-09-01 | 35.977 | 33,682 | +2,029 | 0.01% | 1,211,785 |
| 2015-09-02 | 2015-08-31 | 36.470 | 31,653 | -406 | 0.01% | 1,154,387 |
| 2015-09-01 | 2015-08-28 | 37.949 | 32,059 | +2,029 | 0.01% | 1,216,593 |
| 2015-08-28 | 2015-08-26 | 34.992 | 30,030 | +812 | 0.01% | 1,050,796 |
| 2015-07-31 | 2015-07-29 | 60.126 | 29,218 | +405 | 0.01% | 1,756,770 |
| 2015-07-22 | 2015-07-20 | 65.548 | 28,813 | +812 | 0.01% | 1,888,621 |
| 2015-07-17 | 2015-07-15 | 64.069 | 28,001 | -406 | 0.01% | 1,793,996 |
| 2015-07-16 | 2015-07-14 | 68.505 | 28,407 | -406 | 0.01% | 1,946,009 |
| 2015-07-14 | 2015-07-10 | 64.562 | 28,813 | +406 | 0.01% | 1,860,221 |
| 2015-07-13 | 2015-07-09 | 57.169 | 28,407 | -9,334 | 0.01% | 1,624,007 |
| 2015-07-10 | 2015-07-08 | 34.992 | 37,741 | +9,334 | 0.01% | 1,320,616 |
| 2015-07-09 | 2015-07-07 | 44.355 | 28,407 | +1,218 | 0.01% | 1,260,006 |
| 2015-07-03 | 2015-06-30 | 81.811 | 27,189 | -12,175 | 0.01% | 2,224,365 |
| 2015-07-02 | 2015-06-29 | 73.926 | 39,364 | -12,174 | 0.01% | 2,910,014 |
| 2015-06-30 | 2015-06-26 | 84.768 | 51,538 | -18,262 | 0.01% | 4,368,785 |
| 2015-06-19 | 2015-06-17 | 90.682 | 69,800 | -7,304 | 0.02% | 6,329,624 |
| 2015-06-18 | 2015-06-16 | 85.261 | 77,104 | -4,058 | 0.02% | 6,573,969 |
| 2015-06-17 | 2015-06-15 | 84.275 | 81,162 | -6,493 | 0.02% | 6,839,959 |
| 2015-06-16 | 2015-06-12 | 87.232 | 87,655 | -9,740 | 0.02% | 7,646,358 |
| 2015-06-10 | 2015-06-08 | 73.433 | 97,395 | -3,652 | 0.03% | 7,152,001 |
| 2015-06-08 | 2015-06-04 | 69.983 | 101,047 | +1,217 | 0.03% | 7,071,580 |
| 2015-06-05 | 2015-06-03 | 70.476 | 99,830 | -406 | 0.03% | 7,035,610 |
| 2015-06-04 | 2015-06-02 | 70.476 | 100,236 | +812 | 0.03% | 7,064,223 |
| 2015-06-03 | 2015-06-01 | 74.419 | 99,424 | -812 | 0.03% | 7,398,997 |
| 2015-06-02 | 2015-05-29 | 74.911 | 100,236 | +812 | 0.03% | 7,508,825 |
| 2015-05-29 | 2015-05-27 | 75.404 | 99,424 | +2,029 | 0.03% | 7,496,997 |
| 2015-05-28 | 2015-05-26 | 79.347 | 97,395 | -10,551 | 0.03% | 7,728,002 |
| 2015-05-27 | 2015-05-22 | 66.533 | 107,946 | -20,291 | 0.03% | 7,181,993 |
| 2015-05-26 | 2015-05-21 | 57.662 | 128,237 | -15,826 | 0.04% | 7,394,416 |
| 2015-05-21 | 2015-05-19 | 51.255 | 144,063 | -8,117 | 0.04% | 7,383,979 |
| 2015-05-20 | 2015-05-18 | 48.298 | 152,180 | -5,275 | 0.04% | 7,350,017 |
| 2015-05-07 | 2015-05-05 | 44.355 | 157,455 | +811 | 0.04% | 6,983,990 |
| 2015-05-05 | 2015-04-30 | 48.791 | 156,644 | +4,870 | 0.24% | 7,642,820 |
| 2015-05-04 | 2015-04-29 | 50.762 | 151,774 | +812 | 0.23% | 7,704,408 |
| 2015-04-30 | 2015-04-28 | 55.198 | 150,962 | +12,174 | 0.23% | 8,332,788 |
| 2015-04-29 | 2015-04-27 | 52.734 | 138,788 | -11,768 | 0.21% | 7,318,808 |
| 2015-04-24 | 2015-04-22 | 42.877 | 150,556 | -812 | 0.23% | 6,455,383 |
| 2015-04-23 | 2015-04-21 | 38.934 | 151,368 | -6,493 | 0.23% | 5,893,399 |
| 2015-04-22 | 2015-04-20 | 35.484 | 157,861 | +14,609 | 0.24% | 5,601,599 |
| 2015-04-21 | 2015-04-17 | 36.963 | 143,252 | +1,218 | 0.22% | 5,295,008 |
| 2015-04-20 | 2015-04-16 | 37.949 | 142,034 | -4,058 | 0.22% | 5,389,987 |
| 2015-04-17 | 2015-04-15 | 34.499 | 146,092 | +18,261 | 0.22% | 5,039,984 |
| 2015-04-16 | 2015-04-14 | 35.977 | 127,831 | -1,623 | 0.20% | 4,599,003 |
| 2015-04-15 | 2015-04-13 | 25.628 | 129,454 | +8,522 | 0.20% | 3,317,596 |
| 2015-04-14 | 2015-04-10 | 23.656 | 120,932 | -6,493 | 0.19% | 2,860,798 |
| 2015-04-13 | 2015-04-09 | 19.221 | 127,425 | +1,623 | 0.20% | 2,449,198 |
| 2015-04-10 | 2015-04-08 | 19.221 | 125,802 | -15,827 | 0.19% | 2,418,003 |
| 2015-04-09 | 2015-04-02 | 18.974 | 141,629 | -1,623 | 0.22% | 2,687,309 |
| 2015-04-08 | 2015-04-01 | 19.221 | 143,252 | +20,291 | 0.22% | 2,753,404 |
| 2015-03-31 | 2015-03-27 | 20.453 | 122,961 | -3,652 | 0.19% | 2,514,897 |
| 2015-03-19 | 2015-03-17 | 18.235 | 126,613 | -2,435 | 0.19% | 2,308,791 |
| 2015-03-16 | 2015-03-12 | 17.496 | 129,048 | +9,739 | 0.20% | 2,257,794 |
| 2015-03-12 | 2015-03-10 | 17.989 | 119,309 | -8,928 | 0.18% | 2,146,203 |
| 2015-03-11 | 2015-03-09 | 17.496 | 128,237 | +8,928 | 0.20% | 2,243,605 |
| 2015-02-17 | 2015-02-13 | 17.101 | 119,309 | +812 | 0.18% | 2,040,363 |
| 2015-02-13 | 2015-02-11 | 14.095 | 118,497 | +8,116 | 0.18% | 1,670,237 |
| 2015-02-06 | 2015-02-04 | 18.087 | 110,381 | -21,914 | 0.17% | 1,996,480 |
| 2015-02-05 | 2015-02-03 | 14.785 | 132,295 | -52,755 | 0.20% | 1,956,002 |
| 2014-11-24 | 2014-11-20 | 6.801 | 185,050 | -3,247 | 0.28% | 1,258,557 |
| 2014-11-04 | 2014-10-31 | 5.914 | 188,297 | +10,551 | 0.29% | 1,113,600 |
| 2014-11-03 | 2014-10-30 | 5.914 | 177,746 | +34,088 | 0.27% | 1,051,201 |
| 2014-06-09 | 2014-06-05 | 6.107 | 143,658 | -7,065 | 0.22% | 877,259 |
| 2014-05-29 | 2014-05-27 | 6.905 | 150,723 | -4,257 | 0.22% | 1,040,762 |
| 2014-05-26 | 2014-05-22 | 7.093 | 154,980 | +4,257 | 0.23% | 1,099,277 |
| 2014-04-29 | 2014-04-25 | 6.623 | 150,723 | -4,257 | 0.22% | 998,282 |
| 2014-04-16 | 2014-04-14 | 4.979 | 154,980 | +4,257 | 0.23% | 771,678 |
| 2014-04-04 | 2014-04-02 | 5.543 | 150,723 | -42,577 | 0.22% | 835,442 |
| 2014-04-02 | 2014-03-31 | 4.181 | 193,300 | -11,070 | 0.28% | 808,121 |
| 2014-04-01 | 2014-03-28 | 3.711 | 204,370 | -1,703 | 0.30% | 758,401 |
| 2014-02-26 | 2014-02-24 | 3.288 | 206,073 | +21,289 | 0.30% | 677,600 |
| 2014-02-14 | 2014-02-12 | 2.912 | 184,784 | +5,960 | 0.27% | 538,159 |
| 2014-02-07 | 2014-02-05 | 2.865 | 178,824 | +21,289 | 0.26% | 512,401 |
| 2014-02-05 | 2014-01-30 | 3.053 | 157,535 | +21,288 | 0.23% | 481,000 |
| 2014-02-04 | 2014-01-28 | 3.053 | 136,247 | +5,110 | 0.20% | 416,001 |
| 2014-01-29 | 2014-01-27 | 3.006 | 131,137 | +12,773 | 0.19% | 394,239 |
| 2014-01-27 | 2014-01-23 | 3.006 | 118,364 | +8,515 | 0.17% | 355,839 |
| 2014-01-13 | 2014-01-09 | 3.288 | 109,849 | +5,961 | 0.16% | 361,201 |
| 2013-12-27 | 2013-12-20 | 2.959 | 103,888 | +852 | 0.15% | 307,440 |
| 2013-12-23 | 2013-12-19 | 3.100 | 103,036 | +8,515 | 0.15% | 319,439 |
| 2013-12-16 | 2013-12-12 | 3.476 | 94,521 | +852 | 0.14% | 328,560 |
| 2013-12-13 | 2013-12-11 | 3.241 | 93,669 | +5,109 | 0.14% | 303,598 |
| 2013-12-12 | 2013-12-10 | 3.194 | 88,560 | +5,961 | 0.13% | 282,879 |
| 2013-11-29 | 2013-11-27 | 2.959 | 82,599 | +7,663 | 0.12% | 244,439 |
| 2013-11-22 | 2013-11-20 | 2.959 | 74,936 | +1,703 | 0.11% | 221,761 |
| 2013-11-20 | 2013-11-18 | 3.006 | 73,233 | +5,961 | 0.11% | 220,161 |
| 2013-11-08 | 2013-11-06 | 3.006 | 67,272 | +852 | 0.10% | 202,241 |
| 2013-11-07 | 2013-11-05 | 3.288 | 66,420 | +21,288 | 0.10% | 218,399 |
| 2013-10-30 | 2013-10-28 | 3.053 | 45,132 | +21,289 | 0.07% | 137,801 |
| 2013-10-25 | 2013-10-23 | 3.100 | 23,843 | +21,288 | 0.03% | 73,920 |
| 2013-08-19 | 2013-08-15 | 3.946 | 2,555 | +852 | 0.00% | 10,081 |
| 2013-07-30 | 2013-07-26 | 3.570 | 1,703 | -1,703 | 0.00% | 6,080 |
| 2013-07-26 | 2013-07-24 | 3.617 | 3,406 | -1,703 | 0.00% | 12,319 |
| 2013-07-23 | 2013-07-19 | 3.617 | 5,109 | -6,813 | 0.01% | 18,479 |
| 2013-07-22 | 2013-07-18 | 3.852 | 11,922 | -851 | 0.02% | 45,922 |
| 2013-07-19 | 2013-07-17 | 3.899 | 12,773 | -4,258 | 0.02% | 49,800 |
| 2013-07-15 | 2013-07-11 | 3.476 | 17,031 | +5,109 | 0.03% | 59,201 |
| 2013-07-12 | 2013-07-10 | 3.429 | 11,922 | +1,704 | 0.02% | 40,881 |
| 2013-07-11 | 2013-07-09 | 3.570 | 10,218 | -1,704 | 0.01% | 36,478 |
| 2013-07-10 | 2013-07-08 | 3.617 | 11,922 | -1,703 | 0.02% | 43,122 |
| 2013-07-09 | 2013-07-05 | 3.993 | 13,625 | 0.02% | 54,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy