History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 716,084 | +0 | 0.03% | 1,288,951 |
| 2025-10-13 | 2025-10-09 | 1.840 | 716,084 | +0 | 0.03% | 1,317,595 |
| 2025-10-10 | 2025-10-08 | 1.890 | 716,084 | +0 | 0.03% | 1,353,399 |
| 2025-10-09 | 2025-10-06 | 1.890 | 716,084 | +0 | 0.03% | 1,353,399 |
| 2025-10-08 | 2025-10-03 | 1.900 | 716,084 | +0 | 0.03% | 1,360,560 |
| 2025-10-06 | 2025-10-02 | 1.920 | 716,084 | +0 | 0.03% | 1,374,881 |
| 2025-10-03 | 2025-09-30 | 1.970 | 716,084 | +0 | 0.03% | 1,410,685 |
| 2025-10-02 | 2025-09-29 | 1.980 | 716,084 | +0 | 0.03% | 1,417,846 |
| 2025-09-30 | 2025-09-26 | 1.850 | 716,084 | +0 | 0.03% | 1,324,755 |
| 2025-09-29 | 2025-09-25 | 1.920 | 716,084 | +0 | 0.03% | 1,374,881 |
| 2025-09-26 | 2025-09-24 | 1.880 | 716,084 | +0 | 0.03% | 1,346,238 |
| 2025-09-25 | 2025-09-23 | 1.930 | 716,084 | +0 | 0.03% | 1,382,042 |
| 2025-09-24 | 2025-09-22 | 1.930 | 716,084 | +0 | 0.03% | 1,382,042 |
| 2025-09-23 | 2025-09-19 | 1.940 | 716,084 | +20,000 | 0.03% | 1,389,203 |
| 2025-09-12 | 2025-09-10 | 2.220 | 696,084 | +100,000 | 0.03% | 1,545,306 |
| 2025-09-04 | 2025-09-02 | 2.220 | 596,084 | -22,000 | 0.03% | 1,323,306 |
| 2025-09-01 | 2025-08-28 | 2.290 | 618,084 | +5,000 | 0.03% | 1,415,412 |
| 2025-08-29 | 2025-08-27 | 2.290 | 613,084 | -22,000 | 0.03% | 1,403,962 |
| 2025-08-13 | 2025-08-11 | 2.370 | 635,084 | +2,000 | 0.03% | 1,505,149 |
| 2025-08-07 | 2025-08-05 | 2.690 | 633,084 | -88,000 | 0.03% | 1,702,996 |
| 2025-08-06 | 2025-08-04 | 2.530 | 721,084 | -80,000 | 0.03% | 1,824,343 |
| 2025-07-09 | 2025-07-07 | 1.690 | 801,084 | -10,000 | 0.04% | 1,353,832 |
| 2025-07-03 | 2025-06-30 | 1.580 | 811,084 | +1,000 | 0.04% | 1,281,513 |
| 2025-06-05 | 2025-06-03 | 1.510 | 810,084 | +10,000 | 0.04% | 1,223,227 |
| 2025-02-05 | 2025-02-03 | 1.760 | 800,084 | -820,000 | 0.04% | 1,408,148 |
| 2024-10-25 | 2024-10-23 | 1.560 | 1,620,084 | +130,000 | 0.07% | 2,527,331 |
| 2024-10-22 | 2024-10-18 | 1.540 | 1,490,084 | +22,000 | 0.07% | 2,294,729 |
| 2024-10-03 | 2024-09-30 | 1.600 | 1,468,084 | +100,000 | 0.07% | 2,348,934 |
| 2024-06-26 | 2024-06-24 | 1.730 | 1,368,084 | -600 | 0.06% | 2,366,785 |
| 2024-06-07 | 2024-06-05 | 1.820 | 1,368,684 | -8,000 | 0.06% | 2,491,005 |
| 2024-03-11 | 2024-03-07 | 1.900 | 1,376,684 | -16,000 | 0.06% | 2,615,700 |
| 2024-03-06 | 2024-03-04 | 2.020 | 1,392,684 | +4,000 | 0.06% | 2,813,222 |
| 2023-12-07 | 2023-12-05 | 2.040 | 1,388,684 | -4,000 | 0.06% | 2,832,915 |
| 2023-11-06 | 2023-11-02 | 2.590 | 1,392,684 | -1,000 | 0.06% | 3,607,052 |
| 2023-11-02 | 2023-10-31 | 2.540 | 1,393,684 | -54,000 | 0.06% | 3,539,957 |
| 2023-10-24 | 2023-10-19 | 2.870 | 1,447,684 | -43,000 | 0.06% | 4,154,853 |
| 2023-10-20 | 2023-10-18 | 2.890 | 1,490,684 | +3,000 | 0.07% | 4,308,077 |
| 2023-08-10 | 2023-08-08 | 3.470 | 1,487,684 | -400 | 0.07% | 5,162,263 |
| 2023-08-01 | 2023-07-28 | 3.510 | 1,488,084 | -5,000 | 0.07% | 5,223,175 |
| 2023-07-20 | 2023-07-18 | 3.430 | 1,493,084 | -16,000 | 0.07% | 5,121,278 |
| 2023-06-27 | 2023-06-23 | 3.100 | 1,509,084 | -2 | 0.07% | 4,678,160 |
| 2023-05-11 | 2023-05-09 | 3.250 | 1,509,086 | -16,000 | 0.07% | 4,904,530 |
| 2023-04-04 | 2023-03-31 | 3.450 | 1,525,086 | +14,000 | 0.07% | 5,261,547 |
| 2023-03-17 | 2023-03-15 | 3.700 | 1,511,086 | -3,600 | 0.07% | 5,591,018 |
| 2023-03-16 | 2023-03-14 | 3.550 | 1,514,686 | -16,400 | 0.07% | 5,377,135 |
| 2023-03-15 | 2023-03-13 | 3.950 | 1,531,086 | +16,400 | 0.07% | 6,047,790 |
| 2023-03-13 | 2023-03-09 | 3.100 | 1,514,686 | -800 | 0.07% | 4,695,527 |
| 2023-03-09 | 2023-03-07 | 3.050 | 1,515,486 | -800 | 0.07% | 4,622,232 |
| 2023-03-08 | 2023-03-06 | 2.950 | 1,516,286 | +800 | 0.07% | 4,473,044 |
| 2023-02-17 | 2023-02-15 | 2.750 | 1,515,486 | +8,000 | 0.07% | 4,167,587 |
| 2023-02-06 | 2023-02-02 | 3.000 | 1,507,486 | +3,600 | 0.07% | 4,522,458 |
| 2023-02-01 | 2023-01-30 | 3.000 | 1,503,886 | +56,000 | 0.07% | 4,511,658 |
| 2023-01-06 | 2023-01-04 | 3.150 | 1,447,886 | -40,000 | 0.06% | 4,560,841 |
| 2022-12-20 | 2022-12-16 | 3.000 | 1,487,886 | +38,000 | 0.07% | 4,463,658 |
| 2022-12-12 | 2022-12-08 | 3.300 | 1,449,886 | -4,400 | 0.06% | 4,784,624 |
| 2022-11-25 | 2022-11-23 | 3.000 | 1,454,286 | -24,000 | 0.06% | 4,362,858 |
| 2022-11-17 | 2022-11-15 | 2.950 | 1,478,286 | +24,000 | 0.07% | 4,360,944 |
| 2022-11-10 | 2022-11-08 | 2.800 | 1,454,286 | +14,400 | 0.06% | 4,072,001 |
| 2022-10-20 | 2022-10-18 | 3.200 | 1,439,886 | +400 | 0.06% | 4,607,635 |
| 2022-09-29 | 2022-09-27 | 2.700 | 1,439,486 | -400 | 0.06% | 3,886,612 |
| 2022-09-26 | 2022-09-22 | 2.450 | 1,439,886 | -22,000 | 0.06% | 3,527,721 |
| 2022-09-23 | 2022-09-21 | 2.500 | 1,461,886 | +16,000 | 0.07% | 3,654,715 |
| 2022-09-20 | 2022-09-16 | 2.300 | 1,445,886 | +800 | 0.06% | 3,325,538 |
| 2022-08-18 | 2022-08-16 | 3.750 | 1,445,086 | +800 | 0.06% | 5,419,073 |
| 2022-08-10 | 2022-08-08 | 3.950 | 1,444,286 | +800 | 0.06% | 5,704,930 |
| 2022-07-26 | 2022-07-22 | 3.600 | 1,443,486 | -400 | 0.06% | 5,196,550 |
| 2022-06-28 | 2022-06-24 | 4.100 | 1,443,886 | -10,000 | 0.06% | 5,919,933 |
| 2022-06-21 | 2022-06-17 | 3.750 | 1,453,886 | +10,000 | 0.06% | 5,452,073 |
| 2022-06-16 | 2022-06-14 | 4.000 | 1,443,886 | +2,000 | 0.06% | 5,775,544 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,441,886 | -400 | 0.06% | 6,128,016 |
| 2022-05-27 | 2022-05-25 | 4.250 | 1,442,286 | +1,600 | 0.06% | 6,129,716 |
| 2022-05-12 | 2022-05-10 | 3.450 | 1,440,686 | -6,400 | 0.11% | 4,970,367 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,447,086 | -400 | 0.11% | 5,571,281 |
| 2022-04-12 | 2022-04-08 | 3.850 | 1,447,486 | -800 | 0.11% | 5,572,821 |
| 2022-03-25 | 2022-03-23 | 4.300 | 1,448,286 | -2,800 | 0.11% | 6,227,630 |
| 2022-03-23 | 2022-03-21 | 4.400 | 1,451,086 | -6,800 | 0.11% | 6,384,778 |
| 2022-03-21 | 2022-03-17 | 3.800 | 1,457,886 | +3,200 | 0.11% | 5,539,967 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,454,686 | -45,200 | 0.11% | 5,527,807 |
| 2022-03-17 | 2022-03-15 | 3.650 | 1,499,886 | +6,800 | 0.12% | 5,474,584 |
| 2022-03-08 | 2022-03-04 | 5.200 | 1,493,086 | +144,800 | 0.12% | 7,764,047 |
| 2022-03-07 | 2022-03-03 | 5.350 | 1,348,286 | +2,000 | 0.11% | 7,213,330 |
| 2022-03-04 | 2022-03-02 | 5.350 | 1,346,286 | -20,000 | 0.11% | 7,202,630 |
| 2022-03-03 | 2022-03-01 | 5.250 | 1,366,286 | +3,600 | 0.11% | 7,173,002 |
| 2022-02-28 | 2022-02-24 | 4.850 | 1,362,686 | +14,000 | 0.11% | 6,609,027 |
| 2022-02-25 | 2022-02-23 | 5.100 | 1,348,686 | -4,000 | 0.11% | 6,878,299 |
| 2022-02-22 | 2022-02-18 | 5.150 | 1,352,686 | +800 | 0.11% | 6,966,333 |
| 2022-02-11 | 2022-02-09 | 5.250 | 1,351,886 | +400 | 0.11% | 7,097,402 |
| 2022-02-09 | 2022-02-07 | 5.350 | 1,351,486 | -20,800 | 0.11% | 7,230,450 |
| 2022-02-04 | 2022-01-27 | 4.750 | 1,372,286 | -12,000 | 0.11% | 6,518,359 |
| 2022-01-24 | 2022-01-20 | 4.950 | 1,384,286 | +7,200 | 0.11% | 6,852,216 |
| 2022-01-11 | 2022-01-07 | 5.050 | 1,377,086 | +800 | 0.11% | 6,954,284 |
| 2022-01-05 | 2022-01-03 | 5.300 | 1,376,286 | +6,400 | 0.11% | 7,294,316 |
| 2021-12-22 | 2021-12-20 | 4.750 | 1,369,886 | +4,800 | 0.11% | 6,506,959 |
| 2021-12-21 | 2021-12-17 | 5.000 | 1,365,086 | +10,000 | 0.11% | 6,825,430 |
| 2021-12-17 | 2021-12-15 | 4.600 | 1,355,086 | -1,200 | 0.11% | 6,233,396 |
| 2021-12-02 | 2021-11-30 | 4.700 | 1,356,286 | -6,000 | 0.11% | 6,374,544 |
| 2021-12-01 | 2021-11-29 | 4.700 | 1,362,286 | -10,000 | 0.11% | 6,402,744 |
| 2021-11-30 | 2021-11-26 | 4.800 | 1,372,286 | +8,000 | 0.11% | 6,586,973 |
| 2021-11-29 | 2021-11-25 | 5.050 | 1,364,286 | +8,000 | 0.11% | 6,889,644 |
| 2021-11-26 | 2021-11-24 | 5.100 | 1,356,286 | -22,000 | 0.11% | 6,917,059 |
| 2021-11-22 | 2021-11-18 | 4.550 | 1,378,286 | +8,000 | 0.11% | 6,271,201 |
| 2021-11-19 | 2021-11-17 | 4.500 | 1,370,286 | +14,000 | 0.11% | 6,166,287 |
| 2021-11-10 | 2021-11-08 | 4.750 | 1,356,286 | +1,600 | 0.11% | 6,442,359 |
| 2021-10-25 | 2021-10-21 | 5.300 | 1,354,686 | -30,400 | 0.11% | 7,179,836 |
| 2021-10-22 | 2021-10-20 | 5.400 | 1,385,086 | -2,000 | 0.11% | 7,479,464 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,387,086 | +22,000 | 0.11% | 7,490,264 |
| 2021-09-15 | 2021-09-13 | 5.450 | 1,365,086 | -13,200 | 0.11% | 7,439,719 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,378,286 | +2,000 | 0.11% | 7,580,573 |
| 2021-09-13 | 2021-09-09 | 5.350 | 1,376,286 | -6,800 | 0.11% | 7,363,130 |
| 2021-09-10 | 2021-09-08 | 5.650 | 1,383,086 | +20,800 | 0.11% | 7,814,436 |
| 2021-09-09 | 2021-09-07 | 5.850 | 1,362,286 | -32,400 | 0.11% | 7,969,373 |
| 2021-09-08 | 2021-09-06 | 5.150 | 1,394,686 | -228 | 0.11% | 7,182,633 |
| 2021-09-06 | 2021-09-02 | 4.750 | 1,394,914 | +10,000 | 0.11% | 6,625,842 |
| 2021-09-02 | 2021-08-31 | 4.500 | 1,384,914 | +10,000 | 0.11% | 6,232,113 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,374,914 | +20,000 | 0.11% | 6,462,096 |
| 2021-08-31 | 2021-08-27 | 4.950 | 1,354,914 | -3,200 | 0.11% | 6,706,824 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,358,114 | +22,400 | 0.11% | 6,790,570 |
| 2021-08-27 | 2021-08-25 | 5.000 | 1,335,714 | -10,400 | 0.11% | 6,678,570 |
| 2021-08-26 | 2021-08-24 | 4.200 | 1,346,114 | -12,400 | 0.11% | 5,653,679 |
| 2021-08-24 | 2021-08-20 | 4.050 | 1,358,514 | +4,800 | 0.11% | 5,501,982 |
| 2021-08-20 | 2021-08-18 | 4.450 | 1,353,714 | +24,000 | 0.11% | 6,024,027 |
| 2021-08-16 | 2021-08-12 | 4.700 | 1,329,714 | -22,800 | 0.10% | 6,249,656 |
| 2021-08-12 | 2021-08-10 | 4.550 | 1,352,514 | -22,800 | 0.11% | 6,153,939 |
| 2021-07-30 | 2021-07-28 | 4.600 | 1,375,314 | +400 | 0.11% | 6,326,444 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,374,914 | -6,800 | 0.11% | 5,980,876 |
| 2021-07-23 | 2021-07-21 | 4.950 | 1,381,714 | +400 | 0.11% | 6,839,484 |
| 2021-07-20 | 2021-07-16 | 5.300 | 1,381,314 | -52,800 | 0.11% | 7,320,964 |
| 2021-07-19 | 2021-07-15 | 5.200 | 1,434,114 | -16,000 | 0.11% | 7,457,393 |
| 2021-07-16 | 2021-07-14 | 5.450 | 1,450,114 | +6,000 | 0.11% | 7,903,121 |
| 2021-07-15 | 2021-07-13 | 5.600 | 1,444,114 | +6,000 | 0.11% | 8,087,038 |
| 2021-07-14 | 2021-07-12 | 5.300 | 1,438,114 | +2,800 | 0.11% | 7,622,004 |
| 2021-07-09 | 2021-07-07 | 5.450 | 1,435,314 | +2,800 | 0.11% | 7,822,461 |
| 2021-07-08 | 2021-07-06 | 5.500 | 1,432,514 | +32,800 | 0.11% | 7,878,827 |
| 2021-07-07 | 2021-07-05 | 5.200 | 1,399,714 | -4,800 | 0.11% | 7,278,513 |
| 2021-07-05 | 2021-06-30 | 5.600 | 1,404,514 | +3,600 | 0.11% | 7,865,278 |
| 2021-07-02 | 2021-06-29 | 5.850 | 1,400,914 | -11,600 | 0.11% | 8,195,347 |
| 2021-06-29 | 2021-06-25 | 5.450 | 1,412,514 | +9,200 | 0.11% | 7,698,201 |
| 2021-06-28 | 2021-06-24 | 4.750 | 1,403,314 | +4,800 | 0.11% | 6,665,742 |
| 2021-06-24 | 2021-06-22 | 4.600 | 1,398,514 | +4,000 | 0.11% | 6,433,164 |
| 2021-06-22 | 2021-06-18 | 4.550 | 1,394,514 | +6,000 | 0.11% | 6,345,039 |
| 2021-06-18 | 2021-06-16 | 4.400 | 1,388,514 | +2,800 | 0.11% | 6,109,462 |
| 2021-06-16 | 2021-06-11 | 4.400 | 1,385,714 | -10,800 | 0.11% | 6,097,142 |
| 2021-06-03 | 2021-06-01 | 4.600 | 1,396,514 | -4,000 | 0.11% | 6,423,964 |
| 2021-05-31 | 2021-05-27 | 4.900 | 1,400,514 | +6,000 | 0.11% | 6,862,519 |
| 2021-05-18 | 2021-05-14 | 4.850 | 1,394,514 | +4,000 | 0.11% | 6,763,393 |
| 2021-05-17 | 2021-05-13 | 4.850 | 1,390,514 | +4,000 | 0.11% | 6,743,993 |
| 2021-05-11 | 2021-05-07 | 5.350 | 1,386,514 | -800 | 0.11% | 7,417,850 |
| 2021-05-07 | 2021-05-05 | 5.500 | 1,387,314 | +800 | 0.11% | 7,630,227 |
| 2021-04-08 | 2021-04-01 | 6.100 | 1,386,514 | -4,800 | 0.11% | 8,457,735 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,391,314 | +5,200 | 0.11% | 8,417,450 |
| 2021-03-29 | 2021-03-25 | 6.100 | 1,386,114 | -20,400 | 0.11% | 8,455,295 |
| 2021-03-25 | 2021-03-23 | 6.000 | 1,406,514 | -7,200 | 0.11% | 8,439,084 |
| 2021-03-24 | 2021-03-22 | 6.500 | 1,413,714 | -31,200 | 0.11% | 9,189,141 |
| 2021-03-11 | 2021-03-09 | 3.950 | 1,444,914 | +3,200 | 0.11% | 5,707,410 |
| 2021-03-05 | 2021-03-03 | 5.200 | 1,441,714 | -2,000 | 0.11% | 7,496,913 |
| 2021-03-04 | 2021-03-02 | 4.900 | 1,443,714 | +800 | 0.11% | 7,074,199 |
| 2021-03-03 | 2021-03-01 | 5.150 | 1,442,914 | +12,000 | 0.11% | 7,431,007 |
| 2021-03-02 | 2021-02-26 | 5.250 | 1,430,914 | -7,600 | 0.11% | 7,512,299 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,438,514 | +8,800 | 0.11% | 8,055,678 |
| 2021-02-26 | 2021-02-24 | 5.650 | 1,429,714 | -6,000 | 0.11% | 8,077,884 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,435,714 | -28,000 | 0.11% | 7,968,213 |
| 2021-02-24 | 2021-02-22 | 5.650 | 1,463,714 | -4,000 | 0.12% | 8,269,984 |
| 2021-02-23 | 2021-02-19 | 5.900 | 1,467,714 | -202,400 | 0.12% | 8,659,513 |
| 2021-02-22 | 2021-02-18 | 5.850 | 1,670,114 | +214,800 | 0.13% | 9,770,167 |
| 2021-02-19 | 2021-02-17 | 6.150 | 1,455,314 | +400 | 0.11% | 8,950,181 |
| 2021-02-16 | 2021-02-09 | 5.550 | 1,454,914 | +1,200 | 0.11% | 8,074,773 |
| 2021-02-10 | 2021-02-08 | 5.650 | 1,453,714 | +4,000 | 0.11% | 8,213,484 |
| 2021-02-08 | 2021-02-04 | 5.450 | 1,449,714 | -1,200 | 0.11% | 7,900,941 |
| 2021-02-05 | 2021-02-03 | 5.550 | 1,450,914 | +24,400 | 0.11% | 8,052,573 |
| 2021-02-04 | 2021-02-02 | 5.850 | 1,426,514 | -41,200 | 0.11% | 8,345,107 |
| 2021-02-02 | 2021-01-29 | 5.500 | 1,467,714 | +25,200 | 0.12% | 8,072,427 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,442,514 | -50,000 | 0.11% | 8,366,581 |
| 2021-01-29 | 2021-01-27 | 6.450 | 1,492,514 | +800 | 0.12% | 9,626,715 |
| 2021-01-28 | 2021-01-26 | 6.750 | 1,491,714 | +1,200 | 0.12% | 10,069,070 |
| 2021-01-27 | 2021-01-25 | 6.850 | 1,490,514 | +32,000 | 0.12% | 10,210,021 |
| 2021-01-26 | 2021-01-22 | 6.550 | 1,458,514 | +38,285 | 0.11% | 9,553,267 |
| 2021-01-21 | 2021-01-19 | 6.050 | 1,420,229 | +3,200 | 0.11% | 8,592,385 |
| 2021-01-20 | 2021-01-18 | 5.950 | 1,417,029 | +35,200 | 0.11% | 8,431,323 |
| 2021-01-19 | 2021-01-15 | 5.850 | 1,381,829 | +34,000 | 0.11% | 8,083,700 |
| 2021-01-18 | 2021-01-14 | 6.100 | 1,347,829 | -4,000 | 0.11% | 8,221,757 |
| 2021-01-14 | 2021-01-12 | 5.950 | 1,351,829 | -15,200 | 0.11% | 8,043,383 |
| 2021-01-13 | 2021-01-11 | 6.000 | 1,367,029 | +8,000 | 0.11% | 8,202,174 |
| 2021-01-11 | 2021-01-07 | 6.650 | 1,359,029 | -10,000 | 0.11% | 9,037,543 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,369,029 | +9,200 | 0.11% | 8,419,528 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,359,829 | +8,800 | 0.11% | 8,634,914 |
| 2021-01-06 | 2021-01-04 | 6.600 | 1,351,029 | -8,000 | 0.11% | 8,916,791 |
| 2021-01-05 | 2020-12-31 | 6.550 | 1,359,029 | +24,400 | 0.11% | 8,901,640 |
| 2021-01-04 | 2020-12-29 | 6.650 | 1,334,629 | -23,200 | 0.11% | 8,875,283 |
| 2020-12-30 | 2020-12-28 | 6.650 | 1,357,829 | -90,400 | 0.11% | 9,029,563 |
| 2020-12-29 | 2020-12-24 | 5.050 | 1,448,229 | -24,000 | 0.11% | 7,313,556 |
| 2020-12-21 | 2020-12-17 | 4.400 | 1,472,229 | -170,400 | 0.12% | 6,477,808 |
| 2020-12-18 | 2020-12-16 | 4.400 | 1,642,629 | +185,600 | 0.13% | 7,227,568 |
| 2020-12-17 | 2020-12-15 | 4.250 | 1,457,029 | +1,200 | 0.11% | 6,192,373 |
| 2020-12-16 | 2020-12-14 | 4.350 | 1,455,829 | -56,800 | 0.11% | 6,332,856 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,512,629 | +57,200 | 0.12% | 5,369,833 |
| 2020-12-09 | 2020-12-07 | 4.000 | 1,455,429 | -17,200 | 0.11% | 5,821,716 |
| 2020-12-08 | 2020-12-04 | 3.400 | 1,472,629 | -35,200 | 0.12% | 5,006,939 |
| 2020-12-04 | 2020-12-02 | 2.800 | 1,507,829 | -1,600 | 0.12% | 4,221,921 |
| 2020-12-03 | 2020-12-01 | 3.000 | 1,509,429 | -122,800 | 0.12% | 4,528,287 |
| 2020-12-02 | 2020-11-30 | 2.950 | 1,632,229 | -36,800 | 0.13% | 4,815,076 |
| 2020-11-30 | 2020-11-26 | 2.650 | 1,669,029 | +18,400 | 0.13% | 4,422,927 |
| 2020-11-27 | 2020-11-25 | 2.800 | 1,650,629 | +15,600 | 0.13% | 4,621,761 |
| 2020-11-26 | 2020-11-24 | 2.950 | 1,635,029 | -36,000 | 0.13% | 4,823,336 |
| 2020-11-13 | 2020-11-11 | 2.100 | 1,671,029 | +16,800 | 0.13% | 3,509,161 |
| 2020-11-12 | 2020-11-10 | 2.000 | 1,654,229 | -2,000 | 0.13% | 3,308,458 |
| 2020-11-11 | 2020-11-09 | 2.100 | 1,656,229 | -11,200 | 0.13% | 3,478,081 |
| 2020-11-02 | 2020-10-29 | 2.000 | 1,667,429 | -20,000 | 0.13% | 3,334,858 |
| 2020-10-30 | 2020-10-28 | 2.000 | 1,687,429 | +20,000 | 0.13% | 3,374,858 |
| 2020-10-14 | 2020-10-09 | 2.250 | 1,667,429 | +90,000 | 0.13% | 3,751,715 |
| 2020-10-12 | 2020-10-08 | 2.450 | 1,577,429 | -69,200 | 0.12% | 3,864,701 |
| 2020-10-09 | 2020-10-07 | 2.350 | 1,646,629 | -10,000 | 0.13% | 3,869,578 |
| 2020-10-08 | 2020-10-06 | 2.400 | 1,656,629 | +10,000 | 0.13% | 3,975,910 |
| 2020-09-30 | 2020-09-28 | 1.850 | 1,646,629 | -14,400 | 0.13% | 3,046,264 |
| 2020-09-29 | 2020-09-25 | 1.800 | 1,661,029 | -18,400 | 0.13% | 2,989,852 |
| 2020-09-24 | 2020-09-22 | 1.800 | 1,679,429 | +32,800 | 0.13% | 3,022,972 |
| 2020-09-17 | 2020-09-15 | 1.950 | 1,646,629 | +400 | 0.13% | 3,210,927 |
| 2020-09-16 | 2020-09-14 | 1.950 | 1,646,229 | +31,200 | 0.13% | 3,210,147 |
| 2020-09-11 | 2020-09-09 | 1.950 | 1,615,029 | +400 | 0.13% | 3,149,307 |
| 2020-09-10 | 2020-09-08 | 2.050 | 1,614,629 | +2,400 | 0.13% | 3,309,989 |
| 2020-09-09 | 2020-09-07 | 2.100 | 1,612,229 | -285 | 0.13% | 3,385,681 |
| 2020-09-07 | 2020-09-03 | 2.150 | 1,612,514 | +1,600 | 0.13% | 3,466,905 |
| 2020-09-04 | 2020-09-02 | 2.250 | 1,610,914 | -23,600 | 0.13% | 3,624,557 |
| 2020-09-03 | 2020-09-01 | 2.250 | 1,634,514 | +85,600 | 0.13% | 3,677,657 |
| 2020-08-31 | 2020-08-27 | 2.250 | 1,548,914 | -9,600 | 0.12% | 3,485,057 |
| 2020-08-28 | 2020-08-26 | 2.250 | 1,558,514 | +1,600 | 0.12% | 3,506,657 |
| 2020-08-27 | 2020-08-25 | 2.350 | 1,556,914 | +400 | 0.12% | 3,658,748 |
| 2020-08-26 | 2020-08-24 | 2.450 | 1,556,514 | +7,200 | 0.12% | 3,813,459 |
| 2020-08-21 | 2020-08-19 | 2.600 | 1,549,314 | +60,000 | 0.12% | 4,028,216 |
| 2020-08-20 | 2020-08-18 | 2.450 | 1,489,314 | -54,000 | 0.12% | 3,648,819 |
| 2020-08-14 | 2020-08-12 | 2.300 | 1,543,314 | +54,000 | 0.12% | 3,549,622 |
| 2020-08-13 | 2020-08-11 | 2.350 | 1,489,314 | -41,600 | 0.12% | 3,499,888 |
| 2020-08-11 | 2020-08-07 | 2.300 | 1,530,914 | +32,400 | 0.12% | 3,521,102 |
| 2020-08-10 | 2020-08-06 | 2.350 | 1,498,514 | +6,400 | 0.12% | 3,521,508 |
| 2020-08-07 | 2020-08-05 | 2.500 | 1,492,114 | -45,600 | 0.12% | 3,730,285 |
| 2020-08-05 | 2020-08-03 | 2.400 | 1,537,714 | +11,600 | 0.12% | 3,690,514 |
| 2020-07-30 | 2020-07-28 | 2.150 | 1,526,114 | +6,400 | 0.12% | 3,281,145 |
| 2020-07-28 | 2020-07-24 | 2.300 | 1,519,714 | +36,800 | 0.12% | 3,495,342 |
| 2020-07-27 | 2020-07-23 | 2.500 | 1,482,914 | +4,000 | 0.12% | 3,707,285 |
| 2020-07-24 | 2020-07-22 | 2.550 | 1,478,914 | +16,000 | 0.12% | 3,771,231 |
| 2020-07-23 | 2020-07-21 | 2.700 | 1,462,914 | -20,400 | 0.12% | 3,949,868 |
| 2020-07-22 | 2020-07-20 | 2.800 | 1,483,314 | +12,400 | 0.12% | 4,153,279 |
| 2020-07-21 | 2020-07-17 | 2.650 | 1,470,914 | -4,800 | 0.12% | 3,897,922 |
| 2020-07-20 | 2020-07-16 | 2.450 | 1,475,714 | +46,000 | 0.12% | 3,615,499 |
| 2020-07-17 | 2020-07-15 | 2.700 | 1,429,714 | +29,600 | 0.11% | 3,860,228 |
| 2020-07-16 | 2020-07-14 | 2.350 | 1,400,114 | +4,400 | 0.11% | 3,290,268 |
| 2020-07-15 | 2020-07-13 | 2.300 | 1,395,714 | -4,000 | 0.11% | 3,210,142 |
| 2020-07-09 | 2020-07-07 | 2.050 | 1,399,714 | +10,000 | 0.11% | 2,869,414 |
| 2020-06-24 | 2020-06-22 | 2.100 | 1,389,714 | -87,200 | 0.11% | 2,918,399 |
| 2020-06-19 | 2020-06-17 | 2.250 | 1,476,914 | +14,000 | 0.12% | 3,323,057 |
| 2020-06-16 | 2020-06-12 | 2.100 | 1,462,914 | -36,800 | 0.12% | 3,072,119 |
| 2020-06-15 | 2020-06-11 | 2.000 | 1,499,714 | +22,800 | 0.12% | 2,999,428 |
| 2020-06-11 | 2020-06-09 | 2.250 | 1,476,914 | +22,400 | 0.12% | 3,323,057 |
| 2020-06-10 | 2020-06-08 | 2.000 | 1,454,514 | +57,200 | 0.11% | 2,909,028 |
| 2020-06-09 | 2020-06-05 | 1.900 | 1,397,314 | -6,000 | 0.11% | 2,654,897 |
| 2020-06-04 | 2020-06-02 | 1.500 | 1,403,314 | -35,600 | 0.11% | 2,104,971 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,438,914 | +400 | 0.11% | 2,014,480 |
| 2020-05-26 | 2020-05-22 | 1.400 | 1,438,514 | +800 | 0.11% | 2,013,920 |
| 2020-05-15 | 2020-05-13 | 1.550 | 1,437,714 | +4,400 | 0.11% | 2,228,457 |
| 2020-05-12 | 2020-05-08 | 1.700 | 1,433,314 | +14,400 | 0.11% | 2,436,634 |
| 2020-05-11 | 2020-05-07 | 1.700 | 1,418,914 | +34,000 | 0.11% | 2,412,154 |
| 2020-05-08 | 2020-05-06 | 1.450 | 1,384,914 | -166,000 | 0.11% | 2,008,125 |
| 2020-05-07 | 2020-05-05 | 1.400 | 1,550,914 | +40,000 | 0.12% | 2,171,280 |
| 2020-05-05 | 2020-04-29 | 1.600 | 1,510,914 | +6,000 | 0.12% | 2,417,462 |
| 2020-05-04 | 2020-04-28 | 1.650 | 1,504,914 | +6,000 | 0.12% | 2,483,108 |
| 2020-04-29 | 2020-04-27 | 1.350 | 1,498,914 | +400 | 0.12% | 2,023,534 |
| 2020-04-22 | 2020-04-20 | 1.750 | 1,498,514 | +4,000 | 0.12% | 2,622,400 |
| 2020-04-16 | 2020-04-14 | 1.750 | 1,494,514 | +800 | 0.12% | 2,615,400 |
| 2020-03-25 | 2020-03-23 | 1.800 | 1,493,714 | -8,400 | 0.12% | 2,688,685 |
| 2020-03-24 | 2020-03-20 | 1.950 | 1,502,114 | -400 | 0.12% | 2,929,122 |
| 2020-03-23 | 2020-03-19 | 2.000 | 1,502,514 | -1,086 | 0.12% | 3,005,028 |
| 2020-03-18 | 2020-03-16 | 2.250 | 1,503,600 | -3,200 | 0.12% | 3,383,100 |
| 2020-03-16 | 2020-03-12 | 2.500 | 1,506,800 | +40,400 | 0.12% | 3,767,000 |
| 2020-03-05 | 2020-03-03 | 2.700 | 1,466,400 | +5,600 | 0.12% | 3,959,280 |
| 2020-02-25 | 2020-02-21 | 2.950 | 1,460,800 | +14,000 | 0.11% | 4,309,360 |
| 2020-02-20 | 2020-02-18 | 2.850 | 1,446,800 | +10,000 | 0.11% | 4,123,380 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,436,800 | -10,000 | 0.11% | 4,238,560 |
| 2020-02-11 | 2020-02-07 | 2.950 | 1,446,800 | -13,600 | 0.11% | 4,268,060 |
| 2020-02-03 | 2020-01-30 | 2.650 | 1,460,400 | +20,000 | 0.11% | 3,870,060 |
| 2020-01-31 | 2020-01-29 | 2.800 | 1,440,400 | -20,000 | 0.11% | 4,033,120 |
| 2020-01-13 | 2020-01-09 | 3.000 | 1,460,400 | -2,000 | 0.11% | 4,381,200 |
| 2020-01-10 | 2020-01-08 | 3.000 | 1,462,400 | +1,600 | 0.12% | 4,387,200 |
| 2020-01-09 | 2020-01-07 | 3.050 | 1,460,800 | +41,600 | 0.11% | 4,455,440 |
| 2020-01-03 | 2019-12-31 | 3.100 | 1,419,200 | +13,200 | 0.11% | 4,399,520 |
| 2019-12-27 | 2019-12-20 | 3.000 | 1,406,000 | -8,000 | 0.11% | 4,218,000 |
| 2019-12-23 | 2019-12-19 | 3.200 | 1,414,000 | -13,200 | 0.11% | 4,524,800 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,427,200 | +7,600 | 0.11% | 4,852,480 |
| 2019-12-13 | 2019-12-11 | 2.800 | 1,419,600 | +800 | 0.11% | 3,974,880 |
| 2019-12-12 | 2019-12-10 | 3.050 | 1,418,800 | +36,400 | 0.11% | 4,327,340 |
| 2019-12-11 | 2019-12-09 | 3.100 | 1,382,400 | +52,400 | 0.11% | 4,285,440 |
| 2019-12-10 | 2019-12-06 | 3.200 | 1,330,000 | +57,600 | 0.10% | 4,256,000 |
| 2019-12-09 | 2019-12-05 | 3.200 | 1,272,400 | +128,800 | 0.10% | 4,071,680 |
| 2019-12-06 | 2019-12-04 | 3.250 | 1,143,600 | +18,000 | 0.09% | 3,716,700 |
| 2019-12-05 | 2019-12-03 | 3.400 | 1,125,600 | +14,800 | 0.09% | 3,827,040 |
| 2019-12-04 | 2019-12-02 | 3.400 | 1,110,800 | +43,600 | 0.09% | 3,776,720 |
| 2019-12-03 | 2019-11-29 | 3.550 | 1,067,200 | -7,600 | 0.08% | 3,788,560 |
| 2019-12-02 | 2019-11-28 | 3.750 | 1,074,800 | -19,200 | 0.08% | 4,030,500 |
| 2019-11-18 | 2019-11-14 | 4.100 | 1,094,000 | +2,000 | 0.09% | 4,485,400 |
| 2019-11-11 | 2019-11-07 | 4.400 | 1,092,000 | -400 | 0.09% | 4,804,800 |
| 2019-10-25 | 2019-10-23 | 4.350 | 1,092,400 | +1,200 | 0.09% | 4,751,940 |
| 2019-10-22 | 2019-10-18 | 4.400 | 1,091,200 | +4,000 | 0.09% | 4,801,280 |
| 2019-10-15 | 2019-10-11 | 4.550 | 1,087,200 | +2,000 | 0.09% | 4,946,760 |
| 2019-10-02 | 2019-09-27 | 5.150 | 1,085,200 | +8,000 | 0.09% | 5,588,780 |
| 2019-09-27 | 2019-09-25 | 5.050 | 1,077,200 | +15,600 | 0.08% | 5,439,860 |
| 2019-09-26 | 2019-09-24 | 5.250 | 1,061,600 | -4,000 | 0.08% | 5,573,400 |
| 2019-09-12 | 2019-09-10 | 4.550 | 1,065,600 | +4,000 | 0.08% | 4,848,480 |
| 2019-09-04 | 2019-09-02 | 4.900 | 1,061,600 | -20,000 | 0.08% | 5,201,840 |
| 2019-08-08 | 2019-08-06 | 5.050 | 1,081,600 | +6,000 | 0.09% | 5,462,080 |
| 2019-07-29 | 2019-07-25 | 5.450 | 1,075,600 | +2,000 | 0.08% | 5,862,020 |
| 2019-07-05 | 2019-07-03 | 5.750 | 1,073,600 | -61,200 | 0.08% | 6,173,200 |
| 2019-07-04 | 2019-07-02 | 5.600 | 1,134,800 | -118,800 | 0.09% | 6,354,880 |
| 2019-07-02 | 2019-06-27 | 5.550 | 1,253,600 | -22,800 | 0.10% | 6,957,480 |
| 2019-06-19 | 2019-06-17 | 5.500 | 1,276,400 | +4,800 | 0.10% | 7,020,200 |
| 2019-06-17 | 2019-06-13 | 5.850 | 1,271,600 | -800 | 0.10% | 7,438,860 |
| 2019-06-14 | 2019-06-12 | 5.800 | 1,272,400 | -8,000 | 0.10% | 7,379,920 |
| 2019-05-22 | 2019-05-20 | 5.350 | 1,280,400 | +2,000 | 0.10% | 6,850,140 |
| 2019-05-20 | 2019-05-16 | 5.600 | 1,278,400 | +6,000 | 0.10% | 7,159,040 |
| 2019-05-16 | 2019-05-14 | 5.300 | 1,272,400 | -4,900 | 0.10% | 6,743,720 |
| 2019-05-15 | 2019-05-10 | 5.750 | 1,277,300 | +2,000 | 0.10% | 7,344,475 |
| 2019-05-10 | 2019-05-08 | 5.750 | 1,275,300 | +6,400 | 0.10% | 7,332,975 |
| 2019-05-02 | 2019-04-29 | 6.200 | 1,268,900 | +800 | 0.10% | 7,867,180 |
| 2019-04-15 | 2019-04-11 | 6.300 | 1,268,100 | +800 | 0.10% | 7,989,030 |
| 2019-04-09 | 2019-04-04 | 6.450 | 1,267,300 | +400 | 0.10% | 8,174,085 |
| 2019-04-03 | 2019-04-01 | 6.500 | 1,266,900 | +800 | 0.10% | 8,234,850 |
| 2019-04-02 | 2019-03-29 | 6.500 | 1,266,100 | +3,600 | 0.10% | 8,229,650 |
| 2019-04-01 | 2019-03-28 | 6.550 | 1,262,500 | +9,200 | 0.10% | 8,269,375 |
| 2019-03-29 | 2019-03-27 | 6.850 | 1,253,300 | +400 | 0.10% | 8,585,105 |
| 2019-03-28 | 2019-03-26 | 7.250 | 1,252,900 | +96,000 | 0.10% | 9,083,525 |
| 2019-03-26 | 2019-03-22 | 7.350 | 1,156,900 | +4,000 | 0.09% | 8,503,215 |
| 2019-03-19 | 2019-03-15 | 7.600 | 1,152,900 | -4,000 | 0.09% | 8,762,040 |
| 2019-03-15 | 2019-03-13 | 7.350 | 1,156,900 | -2,000 | 0.09% | 8,503,215 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,158,900 | -5,200 | 0.09% | 8,344,080 |
| 2019-03-12 | 2019-03-08 | 6.800 | 1,164,100 | -9,600 | 0.09% | 7,915,880 |
| 2019-03-05 | 2019-03-01 | 6.850 | 1,173,700 | -3,200 | 0.09% | 8,039,845 |
| 2019-03-04 | 2019-02-28 | 6.850 | 1,176,900 | -2,000 | 0.09% | 8,061,765 |
| 2019-03-01 | 2019-02-27 | 6.950 | 1,178,900 | +4,000 | 0.09% | 8,193,355 |
| 2019-02-28 | 2019-02-26 | 7.350 | 1,174,900 | -10,000 | 0.09% | 8,635,515 |
| 2019-02-26 | 2019-02-22 | 7.350 | 1,184,900 | -400 | 0.09% | 8,709,015 |
| 2019-02-20 | 2019-02-18 | 7.550 | 1,185,300 | -2,000 | 0.09% | 8,949,015 |
| 2019-02-19 | 2019-02-15 | 7.250 | 1,187,300 | -4,000 | 0.09% | 8,607,925 |
| 2019-02-12 | 2019-02-08 | 6.550 | 1,191,300 | +6,000 | 0.09% | 7,803,015 |
| 2019-01-29 | 2019-01-25 | 6.000 | 1,185,300 | -2,000 | 0.09% | 7,111,800 |
| 2019-01-24 | 2019-01-22 | 5.850 | 1,187,300 | -2,400 | 0.09% | 6,945,705 |
| 2019-01-22 | 2019-01-18 | 5.700 | 1,189,700 | +800 | 0.09% | 6,781,290 |
| 2019-01-21 | 2019-01-17 | 5.700 | 1,188,900 | -17,600 | 0.09% | 6,776,730 |
| 2019-01-16 | 2019-01-14 | 5.800 | 1,206,500 | -4,400 | 0.09% | 6,997,700 |
| 2019-01-14 | 2019-01-10 | 5.900 | 1,210,900 | +20,000 | 0.10% | 7,144,310 |
| 2019-01-04 | 2019-01-02 | 5.700 | 1,190,900 | -8,000 | 0.09% | 6,788,130 |
| 2019-01-02 | 2018-12-27 | 5.600 | 1,198,900 | +5,600 | 0.09% | 6,713,840 |
| 2018-12-27 | 2018-12-20 | 6.100 | 1,193,300 | +28,000 | 0.09% | 7,279,130 |
| 2018-12-21 | 2018-12-19 | 5.350 | 1,165,300 | -800 | 0.09% | 6,234,355 |
| 2018-12-13 | 2018-12-11 | 5.200 | 1,166,100 | +4,000 | 0.09% | 6,063,720 |
| 2018-12-05 | 2018-12-03 | 5.350 | 1,162,100 | -400 | 0.09% | 6,217,235 |
| 2018-11-26 | 2018-11-22 | 5.450 | 1,162,500 | -12,000 | 0.09% | 6,335,625 |
| 2018-11-16 | 2018-11-14 | 5.400 | 1,174,500 | +2,000 | 0.09% | 6,342,300 |
| 2018-11-07 | 2018-11-05 | 5.750 | 1,172,500 | +17,600 | 0.09% | 6,741,875 |
| 2018-11-06 | 2018-11-02 | 5.300 | 1,154,900 | +2,400 | 0.09% | 6,120,970 |
| 2018-10-30 | 2018-10-26 | 5.000 | 1,152,500 | +2,000 | 0.09% | 5,762,500 |
| 2018-10-23 | 2018-10-19 | 4.950 | 1,150,500 | -4,800 | 0.09% | 5,694,975 |
| 2018-10-22 | 2018-10-18 | 5.300 | 1,155,300 | +800 | 0.09% | 6,123,090 |
| 2018-10-19 | 2018-10-16 | 5.750 | 1,154,500 | +2,000 | 0.09% | 6,638,375 |
| 2018-10-11 | 2018-10-09 | 6.550 | 1,152,500 | +4,000 | 0.09% | 7,548,875 |
| 2018-09-28 | 2018-09-26 | 7.300 | 1,148,500 | +2,000 | 0.09% | 8,384,050 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,146,500 | -400 | 0.09% | 8,598,750 |
| 2018-09-24 | 2018-09-20 | 7.450 | 1,146,900 | -800 | 0.09% | 8,544,405 |
| 2018-09-20 | 2018-09-18 | 6.550 | 1,147,700 | +4,000 | 0.09% | 7,517,435 |
| 2018-09-12 | 2018-09-10 | 6.950 | 1,143,700 | -8,400 | 0.09% | 7,948,715 |
| 2018-09-07 | 2018-09-05 | 7.550 | 1,152,100 | +800 | 0.09% | 8,698,355 |
| 2018-09-05 | 2018-09-03 | 7.850 | 1,151,300 | -400 | 0.09% | 9,037,705 |
| 2018-08-31 | 2018-08-29 | 7.850 | 1,151,700 | +1,600 | 0.09% | 9,040,845 |
| 2018-08-24 | 2018-08-22 | 7.800 | 1,150,100 | -11,200 | 0.09% | 8,970,780 |
| 2018-08-22 | 2018-08-20 | 7.750 | 1,161,300 | +400 | 0.09% | 9,000,075 |
| 2018-08-21 | 2018-08-17 | 7.600 | 1,160,900 | -8,000 | 0.09% | 8,822,840 |
| 2018-08-20 | 2018-08-16 | 7.500 | 1,168,900 | +4,800 | 0.09% | 8,766,750 |
| 2018-08-17 | 2018-08-15 | 7.800 | 1,164,100 | -2,000 | 0.09% | 9,079,980 |
| 2018-08-15 | 2018-08-13 | 8.500 | 1,166,100 | +1,600 | 0.09% | 9,911,850 |
| 2018-07-31 | 2018-07-27 | 9.400 | 1,164,500 | +4,000 | 0.09% | 10,946,300 |
| 2018-07-30 | 2018-07-26 | 9.500 | 1,160,500 | +4,400 | 0.09% | 11,024,750 |
| 2018-07-27 | 2018-07-25 | 9.300 | 1,156,100 | +4,000 | 0.09% | 10,751,730 |
| 2018-07-26 | 2018-07-24 | 9.100 | 1,152,100 | +61,600 | 0.09% | 10,484,110 |
| 2018-07-25 | 2018-07-23 | 8.750 | 1,090,500 | +117,200 | 0.09% | 9,541,875 |
| 2018-07-24 | 2018-07-20 | 8.800 | 973,300 | +26,000 | 0.08% | 8,565,040 |
| 2018-07-19 | 2018-07-17 | 8.600 | 947,300 | -400 | 0.07% | 8,146,780 |
| 2018-07-13 | 2018-07-11 | 8.800 | 947,700 | +4,000 | 0.07% | 8,339,760 |
| 2018-07-12 | 2018-07-10 | 9.000 | 943,700 | +2,000 | 0.07% | 8,493,300 |
| 2018-07-11 | 2018-07-09 | 9.100 | 941,700 | +12,000 | 0.07% | 8,569,470 |
| 2018-07-09 | 2018-07-05 | 8.850 | 929,700 | +800 | 0.07% | 8,227,845 |
| 2018-07-06 | 2018-07-04 | 9.400 | 928,900 | +4,000 | 0.07% | 8,731,660 |
| 2018-07-05 | 2018-07-03 | 9.750 | 924,900 | +4,800 | 0.07% | 9,017,775 |
| 2018-07-03 | 2018-06-28 | 10.150 | 920,100 | +400 | 0.07% | 9,339,015 |
| 2018-06-22 | 2018-06-20 | 11.000 | 919,700 | -2,000 | 0.07% | 10,116,700 |
| 2018-06-21 | 2018-06-19 | 10.750 | 921,700 | -4,000 | 0.07% | 9,908,275 |
| 2018-06-13 | 2018-06-11 | 10.400 | 925,700 | +3,600 | 0.07% | 9,627,280 |
| 2018-06-07 | 2018-06-05 | 10.100 | 922,100 | +5,200 | 0.07% | 9,313,210 |
| 2018-06-06 | 2018-06-04 | 10.750 | 916,900 | +2,800 | 0.07% | 9,856,675 |
| 2018-06-05 | 2018-06-01 | 11.800 | 914,100 | -400 | 0.07% | 10,786,380 |
| 2018-05-29 | 2018-05-25 | 11.900 | 914,500 | +21,200 | 0.07% | 10,882,550 |
| 2018-05-18 | 2018-05-16 | 12.150 | 893,300 | -30,000 | 0.07% | 10,853,595 |
| 2018-05-17 | 2018-05-15 | 12.100 | 923,300 | -46,000 | 0.07% | 11,171,930 |
| 2018-05-16 | 2018-05-14 | 12.150 | 969,300 | -5,200 | 0.08% | 11,776,995 |
| 2018-05-14 | 2018-05-10 | 12.050 | 974,500 | +4,000 | 0.08% | 11,742,725 |
| 2018-05-11 | 2018-05-09 | 12.100 | 970,500 | -2,000 | 0.08% | 11,743,050 |
| 2018-05-09 | 2018-05-07 | 12.100 | 972,500 | -2,000 | 0.08% | 11,767,250 |
| 2018-05-07 | 2018-05-03 | 12.500 | 974,500 | -400 | 0.08% | 12,181,250 |
| 2018-05-04 | 2018-05-02 | 12.300 | 974,900 | +65,200 | 0.08% | 11,991,270 |
| 2018-05-02 | 2018-04-27 | 12.200 | 909,700 | -1,200 | 0.07% | 11,098,340 |
| 2018-04-27 | 2018-04-25 | 12.350 | 910,900 | +2,000 | 0.07% | 11,249,615 |
| 2018-04-26 | 2018-04-24 | 12.500 | 908,900 | +35,600 | 0.07% | 11,361,250 |
| 2018-04-25 | 2018-04-23 | 12.500 | 873,300 | +2,000 | 0.07% | 10,916,250 |
| 2018-04-20 | 2018-04-18 | 13.000 | 871,300 | -6,400 | 0.07% | 11,326,900 |
| 2018-04-19 | 2018-04-17 | 12.500 | 877,700 | -32,000 | 0.07% | 10,971,250 |
| 2018-04-18 | 2018-04-16 | 12.500 | 909,700 | +800 | 0.07% | 11,371,250 |
| 2018-04-17 | 2018-04-13 | 12.300 | 908,900 | +800 | 0.07% | 11,179,470 |
| 2018-04-16 | 2018-04-12 | 12.100 | 908,100 | +800 | 0.07% | 10,988,010 |
| 2018-04-13 | 2018-04-11 | 12.000 | 907,300 | +6,400 | 0.07% | 10,887,600 |
| 2018-04-12 | 2018-04-10 | 12.450 | 900,900 | +5,200 | 0.07% | 11,216,205 |
| 2018-04-09 | 2018-04-04 | 12.750 | 895,700 | +400 | 0.07% | 11,420,175 |
| 2018-04-06 | 2018-04-03 | 12.500 | 895,300 | +9,600 | 0.07% | 11,191,250 |
| 2018-04-04 | 2018-03-29 | 12.750 | 885,700 | -971 | 0.07% | 11,292,675 |
| 2018-03-28 | 2018-03-26 | 13.500 | 886,671 | -94,000 | 0.07% | 11,970,059 |
| 2018-03-27 | 2018-03-23 | 13.250 | 980,671 | +40,000 | 0.08% | 12,993,891 |
| 2018-03-16 | 2018-03-14 | 13.750 | 940,671 | -22,000 | 0.07% | 12,934,226 |
| 2018-03-15 | 2018-03-13 | 14.000 | 962,671 | -3,600 | 0.08% | 13,477,394 |
| 2018-03-13 | 2018-03-09 | 14.000 | 966,271 | +5,200 | 0.08% | 13,527,794 |
| 2018-03-09 | 2018-03-07 | 14.000 | 961,071 | -400 | 0.08% | 13,454,994 |
| 2018-03-08 | 2018-03-06 | 14.250 | 961,471 | -10,400 | 0.08% | 13,700,962 |
| 2018-03-07 | 2018-03-05 | 13.750 | 971,871 | +2,400 | 0.08% | 13,363,226 |
| 2018-03-05 | 2018-03-01 | 13.500 | 969,471 | -166,400 | 0.08% | 13,087,859 |
| 2018-03-02 | 2018-02-28 | 12.500 | 1,135,871 | -400 | 0.09% | 14,198,388 |
| 2018-03-01 | 2018-02-27 | 12.750 | 1,136,271 | +2,000 | 0.09% | 14,487,455 |
| 2018-02-23 | 2018-02-21 | 12.450 | 1,134,271 | -800 | 0.09% | 14,121,674 |
| 2018-02-22 | 2018-02-20 | 12.500 | 1,135,071 | -31,600 | 0.09% | 14,188,388 |
| 2018-02-21 | 2018-02-15 | 12.100 | 1,166,671 | +2,000 | 0.09% | 14,116,719 |
| 2018-02-20 | 2018-02-13 | 12.150 | 1,164,671 | +2,000 | 0.09% | 14,150,753 |
| 2018-02-13 | 2018-02-09 | 11.300 | 1,162,671 | -14,000 | 0.09% | 13,138,182 |
| 2018-02-12 | 2018-02-08 | 12.050 | 1,176,671 | +400 | 0.09% | 14,178,886 |
| 2018-02-09 | 2018-02-07 | 12.100 | 1,176,271 | +38,400 | 0.09% | 14,232,879 |
| 2018-02-08 | 2018-02-06 | 12.050 | 1,137,871 | -315,600 | 0.09% | 13,711,346 |
| 2018-02-06 | 2018-02-02 | 13.500 | 1,453,471 | -35,600 | 0.11% | 19,621,859 |
| 2018-02-05 | 2018-02-01 | 12.750 | 1,489,071 | +1,200 | 0.12% | 18,985,655 |
| 2018-02-02 | 2018-01-31 | 13.000 | 1,487,871 | -3,200 | 0.12% | 19,342,323 |
| 2018-01-31 | 2018-01-29 | 13.000 | 1,491,071 | +83,200 | 0.12% | 19,383,923 |
| 2018-01-26 | 2018-01-24 | 13.250 | 1,407,871 | -60,000 | 0.11% | 18,654,291 |
| 2018-01-25 | 2018-01-23 | 13.500 | 1,467,871 | -33,200 | 0.12% | 19,816,259 |
| 2018-01-24 | 2018-01-22 | 13.250 | 1,501,071 | +20,000 | 0.12% | 19,889,191 |
| 2018-01-23 | 2018-01-19 | 13.000 | 1,481,071 | +10,000 | 0.12% | 19,253,923 |
| 2018-01-22 | 2018-01-18 | 13.250 | 1,471,071 | -116,000 | 0.12% | 19,491,691 |
| 2018-01-19 | 2018-01-17 | 13.500 | 1,587,071 | -15,600 | 0.12% | 21,425,459 |
| 2018-01-18 | 2018-01-16 | 13.500 | 1,602,671 | -28,000 | 0.13% | 21,636,059 |
| 2018-01-17 | 2018-01-15 | 13.750 | 1,630,671 | -446,400 | 0.13% | 22,421,726 |
| 2018-01-15 | 2018-01-11 | 13.500 | 2,077,071 | -34,400 | 0.16% | 28,040,459 |
| 2018-01-12 | 2018-01-10 | 13.500 | 2,111,471 | +12,000 | 0.17% | 28,504,859 |
| 2018-01-11 | 2018-01-09 | 13.250 | 2,099,471 | -15,600 | 0.17% | 27,817,991 |
| 2018-01-09 | 2018-01-05 | 13.000 | 2,115,071 | +15,200 | 0.17% | 27,495,923 |
| 2018-01-08 | 2018-01-04 | 13.250 | 2,099,871 | +400 | 0.17% | 27,823,291 |
| 2018-01-05 | 2018-01-03 | 12.750 | 2,099,471 | +10,000 | 0.17% | 26,768,255 |
| 2018-01-04 | 2018-01-02 | 12.750 | 2,089,471 | +85,600 | 0.16% | 26,640,755 |
| 2018-01-02 | 2017-12-28 | 13.250 | 2,003,871 | +99,200 | 0.16% | 26,551,291 |
| 2017-12-29 | 2017-12-27 | 13.250 | 1,904,671 | +8,800 | 0.15% | 25,236,891 |
| 2017-12-28 | 2017-12-22 | 13.750 | 1,895,871 | -7,200 | 0.15% | 26,068,226 |
| 2017-12-27 | 2017-12-21 | 13.500 | 1,903,071 | +3,600 | 0.15% | 25,691,459 |
| 2017-12-22 | 2017-12-20 | 13.750 | 1,899,471 | -4,000 | 0.15% | 26,117,726 |
| 2017-12-21 | 2017-12-19 | 12.500 | 1,903,471 | +3,200 | 0.15% | 23,793,388 |
| 2017-12-20 | 2017-12-18 | 12.500 | 1,900,271 | +2,400 | 0.15% | 23,753,388 |
| 2017-12-19 | 2017-12-15 | 12.750 | 1,897,871 | -7,200 | 0.15% | 24,197,855 |
| 2017-12-18 | 2017-12-14 | 13.000 | 1,905,071 | -138,000 | 0.15% | 24,765,923 |
| 2017-12-15 | 2017-12-13 | 12.100 | 2,043,071 | +136,800 | 0.16% | 24,721,159 |
| 2017-12-14 | 2017-12-12 | 11.600 | 1,906,271 | -12,000 | 0.15% | 22,112,744 |
| 2017-12-13 | 2017-12-11 | 11.350 | 1,918,271 | +800 | 0.15% | 21,772,376 |
| 2017-12-12 | 2017-12-08 | 11.700 | 1,917,471 | +5,200 | 0.15% | 22,434,411 |
| 2017-12-11 | 2017-12-07 | 11.250 | 1,912,271 | -5,200 | 0.15% | 21,513,049 |
| 2017-12-08 | 2017-12-06 | 11.850 | 1,917,471 | -285,200 | 0.15% | 22,722,031 |
| 2017-12-07 | 2017-12-05 | 12.750 | 2,202,671 | -60,000 | 0.17% | 28,084,055 |
| 2017-12-06 | 2017-12-04 | 12.750 | 2,262,671 | +8,000 | 0.18% | 28,849,055 |
| 2017-12-05 | 2017-12-01 | 12.750 | 2,254,671 | +2,000 | 0.18% | 28,747,055 |
| 2017-12-01 | 2017-11-29 | 13.250 | 2,252,671 | -20,000 | 0.18% | 29,847,891 |
| 2017-11-29 | 2017-11-27 | 13.500 | 2,272,671 | +16,400 | 0.18% | 30,681,059 |
| 2017-11-28 | 2017-11-24 | 12.750 | 2,256,271 | +16,400 | 0.18% | 28,767,455 |
| 2017-11-27 | 2017-11-23 | 12.750 | 2,239,871 | +11,200 | 0.18% | 28,558,355 |
| 2017-11-23 | 2017-11-21 | 13.250 | 2,228,671 | +274,000 | 0.18% | 29,529,891 |
| 2017-11-22 | 2017-11-20 | 13.250 | 1,954,671 | +32,400 | 0.15% | 25,899,391 |
| 2017-11-21 | 2017-11-17 | 13.750 | 1,922,271 | -1,600 | 0.15% | 26,431,226 |
| 2017-11-20 | 2017-11-16 | 14.000 | 1,923,871 | +122,000 | 0.15% | 26,934,194 |
| 2017-11-17 | 2017-11-15 | 14.250 | 1,801,871 | +52,000 | 0.14% | 25,676,662 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,749,871 | +52,000 | 0.14% | 24,935,662 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,697,871 | +46,000 | 0.13% | 24,619,130 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,651,871 | -22,000 | 0.13% | 22,713,226 |
| 2017-11-13 | 2017-11-09 | 14.000 | 1,673,871 | -19,200 | 0.13% | 23,434,194 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,693,071 | +63,600 | 0.13% | 24,126,262 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,629,471 | +90,400 | 0.13% | 22,812,594 |
| 2017-11-08 | 2017-11-06 | 14.500 | 1,539,071 | -130,800 | 0.12% | 22,316,530 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,669,871 | +25,600 | 0.13% | 21,290,855 |
| 2017-11-06 | 2017-11-02 | 10.950 | 1,644,271 | +6,000 | 0.13% | 18,004,767 |
| 2017-11-03 | 2017-11-01 | 11.000 | 1,638,271 | +90,000 | 0.13% | 18,020,981 |
| 2017-11-02 | 2017-10-31 | 11.000 | 1,548,271 | -80,800 | 0.12% | 17,030,981 |
| 2017-11-01 | 2017-10-30 | 11.350 | 1,629,071 | -55,600 | 0.13% | 18,489,956 |
| 2017-10-31 | 2017-10-27 | 11.300 | 1,684,671 | +210,800 | 0.13% | 19,036,782 |
| 2017-10-30 | 2017-10-26 | 11.100 | 1,473,871 | +162,400 | 0.12% | 16,359,968 |
| 2017-10-27 | 2017-10-25 | 11.100 | 1,311,471 | +357,600 | 0.10% | 14,557,328 |
| 2017-10-26 | 2017-10-24 | 10.400 | 953,871 | +1,600 | 0.08% | 9,920,258 |
| 2017-10-23 | 2017-10-19 | 10.100 | 952,271 | -28,000 | 0.08% | 9,617,937 |
| 2017-10-20 | 2017-10-18 | 10.250 | 980,271 | +800 | 0.08% | 10,047,778 |
| 2017-10-18 | 2017-10-16 | 10.650 | 979,471 | +42,114 | 0.08% | 10,431,366 |
| 2017-10-17 | 2017-10-13 | 10.600 | 937,357 | +34,800 | 0.07% | 9,935,984 |
| 2017-10-16 | 2017-10-12 | 10.600 | 902,557 | +6,800 | 0.07% | 9,567,104 |
| 2017-10-13 | 2017-10-11 | 10.400 | 895,757 | +10,000 | 0.07% | 9,315,873 |
| 2017-10-12 | 2017-10-10 | 10.500 | 885,757 | -20,000 | 0.07% | 9,300,449 |
| 2017-10-11 | 2017-10-09 | 9.500 | 905,757 | -22,000 | 0.07% | 8,604,692 |
| 2017-10-10 | 2017-10-06 | 9.450 | 927,757 | +20,000 | 0.07% | 8,767,304 |
| 2017-10-09 | 2017-10-04 | 9.450 | 907,757 | +800 | 0.07% | 8,578,304 |
| 2017-10-03 | 2017-09-28 | 9.300 | 906,957 | +400 | 0.07% | 8,434,700 |
| 2017-09-28 | 2017-09-26 | 9.450 | 906,557 | +6,000 | 0.07% | 8,566,964 |
| 2017-09-27 | 2017-09-25 | 9.500 | 900,557 | +11,600 | 0.07% | 8,555,292 |
| 2017-09-26 | 2017-09-22 | 9.850 | 888,957 | -34,800 | 0.07% | 8,756,226 |
| 2017-09-25 | 2017-09-21 | 9.950 | 923,757 | +54,800 | 0.07% | 9,191,382 |
| 2017-09-22 | 2017-09-20 | 9.950 | 868,957 | -66,400 | 0.07% | 8,646,122 |
| 2017-09-21 | 2017-09-19 | 10.000 | 935,357 | +11,200 | 0.07% | 9,353,570 |
| 2017-09-20 | 2017-09-18 | 9.950 | 924,157 | -12,800 | 0.07% | 9,195,362 |
| 2017-09-19 | 2017-09-15 | 9.850 | 936,957 | +30,800 | 0.07% | 9,229,026 |
| 2017-09-18 | 2017-09-14 | 10.250 | 906,157 | +60,800 | 0.07% | 9,288,109 |
| 2017-09-15 | 2017-09-13 | 9.100 | 845,357 | +18,800 | 0.07% | 7,692,749 |
| 2017-09-14 | 2017-09-12 | 8.850 | 826,557 | +37,600 | 0.07% | 7,315,029 |
| 2017-09-13 | 2017-09-11 | 9.300 | 788,957 | +85,200 | 0.06% | 7,337,300 |
| 2017-09-12 | 2017-09-08 | 11.150 | 703,757 | +1,200 | 0.06% | 7,846,891 |
| 2017-09-11 | 2017-09-07 | 11.250 | 702,557 | +30,957 | 0.06% | 7,903,766 |
| 2017-09-08 | 2017-09-06 | 11.550 | 671,600 | +30,800 | 0.06% | 7,756,980 |
| 2017-09-07 | 2017-09-05 | 10.900 | 640,800 | -11,200 | 0.06% | 6,984,720 |
| 2017-09-05 | 2017-09-01 | 9.950 | 652,000 | +43,200 | 0.06% | 6,487,400 |
| 2017-09-04 | 2017-08-31 | 9.650 | 608,800 | +2,400 | 0.06% | 5,874,920 |
| 2017-09-01 | 2017-08-30 | 9.450 | 606,400 | -6,000 | 0.06% | 5,730,480 |
| 2017-08-31 | 2017-08-29 | 9.750 | 612,400 | +1,200 | 0.06% | 5,970,900 |
| 2017-08-30 | 2017-08-28 | 9.750 | 611,200 | -8,000 | 0.06% | 5,959,200 |
| 2017-08-25 | 2017-08-22 | 10.400 | 619,200 | +37,600 | 0.06% | 6,439,680 |
| 2017-08-17 | 2017-08-15 | 9.800 | 581,600 | +800 | 0.05% | 5,699,680 |
| 2017-08-16 | 2017-08-14 | 9.750 | 580,800 | -400 | 0.05% | 5,662,800 |
| 2017-08-15 | 2017-08-11 | 9.200 | 581,200 | +2,800 | 0.05% | 5,347,040 |
| 2017-08-08 | 2017-08-04 | 9.315 | 578,400 | -8,405 | 0.05% | 5,387,593 |
| 2017-08-02 | 2017-07-31 | 9.167 | 586,805 | +406 | 0.05% | 5,379,122 |
| 2017-07-18 | 2017-07-14 | 9.216 | 586,399 | -2,435 | 0.05% | 5,404,301 |
| 2017-07-13 | 2017-07-11 | 9.315 | 588,834 | +25,566 | 0.05% | 5,484,782 |
| 2017-07-06 | 2017-07-04 | 9.167 | 563,268 | +406 | 0.05% | 5,163,363 |
| 2017-07-05 | 2017-07-03 | 9.118 | 562,862 | -811 | 0.05% | 5,131,902 |
| 2017-07-04 | 2017-06-30 | 9.068 | 563,673 | +405 | 0.05% | 5,111,516 |
| 2017-06-30 | 2017-06-28 | 9.118 | 563,268 | +1,218 | 0.05% | 5,135,603 |
| 2017-06-29 | 2017-06-27 | 9.167 | 562,050 | -812 | 0.05% | 5,152,198 |
| 2017-06-27 | 2017-06-23 | 9.364 | 562,862 | +406 | 0.05% | 5,270,602 |
| 2017-06-21 | 2017-06-19 | 9.709 | 562,456 | -1,623 | 0.05% | 5,460,840 |
| 2017-06-20 | 2017-06-16 | 9.807 | 564,079 | +406 | 0.05% | 5,532,197 |
| 2017-06-06 | 2017-06-02 | 10.054 | 563,673 | +1,623 | 0.05% | 5,667,115 |
| 2017-06-05 | 2017-06-01 | 9.955 | 562,050 | +811 | 0.05% | 5,595,398 |
| 2017-06-02 | 2017-05-31 | 10.152 | 561,239 | +812 | 0.05% | 5,697,964 |
| 2017-05-31 | 2017-05-26 | 10.350 | 560,427 | +1,217 | 0.05% | 5,800,201 |
| 2017-05-22 | 2017-05-18 | 10.596 | 559,210 | +1,624 | 0.05% | 5,925,405 |
| 2017-05-18 | 2017-05-16 | 10.892 | 557,586 | -4,058 | 0.05% | 6,073,077 |
| 2017-05-10 | 2017-05-08 | 11.237 | 561,644 | -406 | 0.06% | 6,311,036 |
| 2017-05-05 | 2017-05-02 | 11.040 | 562,050 | -406 | 0.06% | 6,204,798 |
| 2017-04-26 | 2017-04-24 | 10.300 | 562,456 | +406 | 0.06% | 5,793,480 |
| 2017-04-11 | 2017-04-07 | 10.941 | 562,050 | -406 | 0.06% | 6,149,398 |
| 2017-04-10 | 2017-04-06 | 10.054 | 562,456 | +406 | 0.06% | 5,654,880 |
| 2017-04-07 | 2017-04-05 | 10.399 | 562,050 | -15,421 | 0.06% | 5,844,698 |
| 2017-04-03 | 2017-03-30 | 10.596 | 577,471 | +2,029 | 0.07% | 6,118,899 |
| 2017-03-29 | 2017-03-27 | 10.744 | 575,442 | +15,421 | 0.07% | 6,182,480 |
| 2017-03-17 | 2017-03-15 | 10.547 | 560,021 | -2,435 | 0.06% | 5,906,399 |
| 2017-03-13 | 2017-03-09 | 10.744 | 562,456 | +2,841 | 0.06% | 6,042,960 |
| 2017-03-09 | 2017-03-07 | 10.892 | 559,615 | +3,652 | 0.06% | 6,095,176 |
| 2017-03-08 | 2017-03-06 | 10.941 | 555,963 | +3,246 | 0.06% | 6,082,800 |
| 2017-03-03 | 2017-03-01 | 10.892 | 552,717 | +8,117 | 0.06% | 6,020,045 |
| 2017-03-02 | 2017-02-28 | 10.990 | 544,600 | +6,899 | 0.06% | 5,985,317 |
| 2017-02-27 | 2017-02-23 | 10.744 | 537,701 | -2,030 | 0.06% | 5,776,995 |
| 2017-02-24 | 2017-02-22 | 10.941 | 539,731 | -8,116 | 0.06% | 5,905,205 |
| 2017-02-17 | 2017-02-15 | 11.335 | 547,847 | -35,711 | 0.06% | 6,210,003 |
| 2017-02-16 | 2017-02-14 | 10.842 | 583,558 | -406 | 0.07% | 6,327,197 |
| 2017-02-15 | 2017-02-13 | 10.547 | 583,964 | -10,145 | 0.07% | 6,158,919 |
| 2017-02-13 | 2017-02-09 | 10.350 | 594,109 | -36,929 | 0.07% | 6,148,796 |
| 2017-02-07 | 2017-02-03 | 9.118 | 631,038 | +11,362 | 0.07% | 5,753,497 |
| 2017-01-25 | 2017-01-23 | 9.216 | 619,676 | +1,624 | 0.07% | 5,710,984 |
| 2017-01-23 | 2017-01-19 | 9.118 | 618,052 | +406 | 0.07% | 5,635,097 |
| 2017-01-19 | 2017-01-17 | 9.118 | 617,646 | +1,623 | 0.07% | 5,631,395 |
| 2017-01-16 | 2017-01-12 | 9.315 | 616,023 | +6,087 | 0.07% | 5,738,038 |
| 2017-01-13 | 2017-01-11 | 9.315 | 609,936 | +1,623 | 0.07% | 5,681,339 |
| 2017-01-12 | 2017-01-10 | 9.315 | 608,313 | +3,652 | 0.07% | 5,666,222 |
| 2017-01-10 | 2017-01-06 | 9.463 | 604,661 | -8,116 | 0.07% | 5,721,605 |
| 2017-01-09 | 2017-01-05 | 9.512 | 612,777 | -3,246 | 0.07% | 5,828,602 |
| 2016-12-30 | 2016-12-28 | 9.709 | 616,023 | +1,623 | 0.07% | 5,980,918 |
| 2016-12-29 | 2016-12-23 | 9.709 | 614,400 | +1,217 | 0.07% | 5,965,160 |
| 2016-12-16 | 2016-12-14 | 9.216 | 613,183 | +1,218 | 0.07% | 5,651,144 |
| 2016-12-14 | 2016-12-12 | 9.315 | 611,965 | +6,087 | 0.07% | 5,700,239 |
| 2016-12-12 | 2016-12-08 | 10.005 | 605,878 | +2,435 | 0.09% | 6,061,581 |
| 2016-12-09 | 2016-12-07 | 9.364 | 603,443 | +11,363 | 0.08% | 5,650,599 |
| 2016-12-02 | 2016-11-30 | 10.645 | 592,080 | +405 | 0.08% | 6,302,877 |
| 2016-12-01 | 2016-11-29 | 10.793 | 591,675 | +4,059 | 0.08% | 6,386,045 |
| 2016-11-29 | 2016-11-25 | 10.990 | 587,616 | +7,304 | 0.08% | 6,458,076 |
| 2016-11-28 | 2016-11-24 | 11.138 | 580,312 | +16,233 | 0.08% | 6,463,603 |
| 2016-11-25 | 2016-11-23 | 11.089 | 564,079 | -406 | 0.08% | 6,254,997 |
| 2016-11-24 | 2016-11-22 | 11.286 | 564,485 | -9,740 | 0.08% | 6,370,779 |
| 2016-11-18 | 2016-11-16 | 11.434 | 574,225 | +406 | 0.08% | 6,565,605 |
| 2016-11-14 | 2016-11-10 | 10.990 | 573,819 | +4,464 | 0.08% | 6,306,443 |
| 2016-11-11 | 2016-11-09 | 10.892 | 569,355 | -4,870 | 0.08% | 6,201,262 |
| 2016-11-04 | 2016-11-02 | 11.237 | 574,225 | +4,059 | 0.09% | 6,452,405 |
| 2016-11-03 | 2016-11-01 | 11.187 | 570,166 | +4,869 | 0.08% | 6,378,695 |
| 2016-11-02 | 2016-10-31 | 11.187 | 565,297 | +6,087 | 0.08% | 6,324,223 |
| 2016-10-31 | 2016-10-27 | 11.532 | 559,210 | +1,218 | 0.08% | 6,449,046 |
| 2016-10-27 | 2016-10-25 | 11.927 | 557,992 | +21,102 | 0.08% | 6,654,999 |
| 2016-10-26 | 2016-10-24 | 11.927 | 536,890 | +13,392 | 0.08% | 6,403,322 |
| 2016-10-20 | 2016-10-18 | 10.596 | 523,498 | +1,217 | 0.08% | 5,547,000 |
| 2016-10-17 | 2016-10-13 | 10.300 | 522,281 | +1,218 | 0.08% | 5,379,664 |
| 2016-10-12 | 2016-10-07 | 10.497 | 521,063 | +3,246 | 0.08% | 5,469,838 |
| 2016-10-11 | 2016-10-06 | 10.744 | 517,817 | +812 | 0.08% | 5,563,364 |
| 2016-09-29 | 2016-09-27 | 11.187 | 517,005 | -8,522 | 0.08% | 5,783,960 |
| 2016-09-28 | 2016-09-26 | 10.842 | 525,527 | +3,652 | 0.08% | 5,697,999 |
| 2016-09-26 | 2016-09-22 | 11.877 | 521,875 | -406 | 0.08% | 6,198,523 |
| 2016-09-20 | 2016-09-15 | 11.976 | 522,281 | +812 | 0.08% | 6,254,825 |
| 2016-09-19 | 2016-09-14 | 12.075 | 521,469 | +1,217 | 0.08% | 6,296,501 |
| 2016-09-13 | 2016-09-09 | 12.567 | 520,252 | -27,595 | 0.08% | 6,538,206 |
| 2016-09-09 | 2016-09-07 | 12.321 | 547,847 | -15,015 | 0.09% | 6,750,003 |
| 2016-09-08 | 2016-09-06 | 12.567 | 562,862 | -1,623 | 0.09% | 7,073,702 |
| 2016-09-07 | 2016-09-05 | 12.272 | 564,485 | -8,522 | 0.09% | 6,927,179 |
| 2016-09-06 | 2016-09-02 | 12.222 | 573,007 | +6,087 | 0.09% | 7,003,518 |
| 2016-09-05 | 2016-09-01 | 12.321 | 566,920 | +406 | 0.09% | 6,985,001 |
| 2016-09-01 | 2016-08-30 | 13.060 | 566,514 | +2,029 | 0.09% | 7,398,798 |
| 2016-08-31 | 2016-08-29 | 12.567 | 564,485 | +2,435 | 0.09% | 7,094,099 |
| 2016-08-29 | 2016-08-25 | 12.567 | 562,050 | -4,464 | 0.09% | 7,063,498 |
| 2016-08-26 | 2016-08-24 | 12.567 | 566,514 | +1,623 | 0.09% | 7,119,598 |
| 2016-08-25 | 2016-08-23 | 13.307 | 564,891 | -8,522 | 0.09% | 7,516,802 |
| 2016-08-23 | 2016-08-19 | 13.553 | 573,413 | +3,247 | 0.09% | 7,771,501 |
| 2016-08-19 | 2016-08-17 | 12.567 | 570,166 | +2,029 | 0.10% | 7,165,494 |
| 2016-08-18 | 2016-08-16 | 13.553 | 568,137 | +2,029 | 0.11% | 7,699,995 |
| 2016-08-17 | 2016-08-15 | 13.553 | 566,108 | -5,682 | 0.11% | 7,672,496 |
| 2016-08-16 | 2016-08-12 | 12.173 | 571,790 | -28,812 | 0.11% | 6,960,464 |
| 2016-08-15 | 2016-08-11 | 11.483 | 600,602 | -1,218 | 0.12% | 6,896,796 |
| 2016-08-12 | 2016-08-10 | 11.286 | 601,820 | -40,987 | 0.12% | 6,792,142 |
| 2016-08-10 | 2016-08-08 | 11.187 | 642,807 | -15,827 | 0.13% | 7,191,361 |
| 2016-08-09 | 2016-08-05 | 11.877 | 658,634 | -278,387 | 0.13% | 7,822,865 |
| 2016-08-04 | 2016-08-01 | 9.118 | 937,021 | +4,464 | 0.18% | 8,543,301 |
| 2016-08-03 | 2016-07-29 | 9.561 | 932,557 | -1,623 | 0.18% | 8,916,241 |
| 2016-07-29 | 2016-07-27 | 10.300 | 934,180 | -20,697 | 0.18% | 9,622,358 |
| 2016-07-28 | 2016-07-26 | 10.202 | 954,877 | -405 | 0.19% | 9,741,424 |
| 2016-07-26 | 2016-07-22 | 10.103 | 955,282 | -6,493 | 0.19% | 9,651,396 |
| 2016-07-25 | 2016-07-21 | 10.152 | 961,775 | -84,815 | 0.19% | 9,764,396 |
| 2016-07-22 | 2016-07-20 | 9.955 | 1,046,590 | -41,393 | 0.21% | 10,419,158 |
| 2016-07-21 | 2016-07-19 | 9.857 | 1,087,983 | -20,291 | 0.21% | 10,723,999 |
| 2016-07-20 | 2016-07-18 | 9.955 | 1,108,274 | -54,784 | 0.22% | 11,033,243 |
| 2016-07-19 | 2016-07-15 | 9.807 | 1,163,058 | -10,146 | 0.23% | 11,406,676 |
| 2016-07-18 | 2016-07-14 | 9.807 | 1,173,204 | -36,523 | 0.23% | 11,506,183 |
| 2016-07-14 | 2016-07-12 | 9.512 | 1,209,727 | +2,841 | 0.24% | 11,506,662 |
| 2016-07-12 | 2016-07-08 | 9.315 | 1,206,886 | +406 | 0.24% | 11,241,719 |
| 2016-07-07 | 2016-07-05 | 9.512 | 1,206,480 | +405 | 0.24% | 11,475,777 |
| 2016-07-05 | 2016-06-30 | 9.463 | 1,206,075 | +10,957 | 0.24% | 11,412,485 |
| 2016-07-04 | 2016-06-29 | 9.561 | 1,195,118 | +6,088 | 0.24% | 11,426,604 |
| 2016-06-29 | 2016-06-27 | 9.561 | 1,189,030 | +8,522 | 0.23% | 11,368,396 |
| 2016-06-28 | 2016-06-24 | 9.610 | 1,180,508 | +1,623 | 0.23% | 11,345,097 |
| 2016-06-24 | 2016-06-22 | 10.054 | 1,178,885 | -10,145 | 0.23% | 11,852,399 |
| 2016-06-22 | 2016-06-20 | 10.251 | 1,189,030 | -84,004 | 0.23% | 12,188,796 |
| 2016-06-17 | 2016-06-15 | 10.005 | 1,273,034 | -405 | 0.25% | 12,736,224 |
| 2016-06-14 | 2016-06-10 | 9.807 | 1,273,439 | -98,613 | 0.25% | 12,489,236 |
| 2016-06-13 | 2016-06-08 | 10.054 | 1,372,052 | -121,338 | 0.27% | 13,794,482 |
| 2016-06-10 | 2016-06-07 | 10.103 | 1,493,390 | -24,348 | 0.29% | 15,088,003 |
| 2016-06-08 | 2016-06-06 | 9.955 | 1,517,738 | -5,276 | 0.30% | 15,109,596 |
| 2016-06-07 | 2016-06-03 | 10.547 | 1,523,014 | -155,832 | 0.30% | 16,062,840 |
| 2016-06-06 | 2016-06-02 | 10.941 | 1,678,846 | -364,420 | 0.33% | 18,368,280 |
| 2016-05-30 | 2016-05-26 | 10.202 | 2,043,266 | -1,623 | 0.40% | 20,844,905 |
| 2016-05-27 | 2016-05-25 | 9.955 | 2,044,889 | -175,717 | 0.40% | 20,357,562 |
| 2016-05-26 | 2016-05-24 | 10.054 | 2,220,606 | -17,855 | 0.44% | 22,325,765 |
| 2016-05-23 | 2016-05-19 | 11.927 | 2,238,461 | +2,029,468 | 0.44% | 26,697,436 |
| 2016-05-19 | 2016-05-17 | 12.567 | 208,993 | -172,471 | 0.04% | 2,626,495 |
| 2016-05-18 | 2016-05-16 | 14.046 | 381,464 | -12,986 | 0.08% | 5,358,005 |
| 2016-05-17 | 2016-05-13 | 14.292 | 394,450 | +2,435 | 0.08% | 5,637,605 |
| 2016-05-16 | 2016-05-12 | 14.539 | 392,015 | -1,217 | 0.08% | 5,699,403 |
| 2016-05-11 | 2016-05-09 | 14.785 | 393,232 | +20,290 | 0.08% | 5,813,997 |
| 2016-05-10 | 2016-05-06 | 23.656 | 372,942 | -12,174 | 0.07% | 8,822,409 |
| 2016-05-09 | 2016-05-05 | 23.163 | 385,116 | +1,217 | 0.11% | 8,920,600 |
| 2016-05-06 | 2016-05-04 | 22.671 | 383,899 | +10,957 | 0.11% | 8,703,210 |
| 2016-05-05 | 2016-05-03 | 23.163 | 372,942 | +1,218 | 0.10% | 8,638,609 |
| 2016-05-04 | 2016-04-29 | 23.163 | 371,724 | +2,435 | 0.10% | 8,610,396 |
| 2016-04-28 | 2016-04-26 | 23.163 | 369,289 | +2,029 | 0.10% | 8,553,993 |
| 2016-04-26 | 2016-04-22 | 23.656 | 367,260 | -11,769 | 0.10% | 8,687,994 |
| 2016-04-25 | 2016-04-21 | 23.656 | 379,029 | -10,145 | 0.10% | 8,966,405 |
| 2016-04-22 | 2016-04-20 | 23.410 | 389,174 | -4,464 | 0.11% | 9,110,497 |
| 2016-04-21 | 2016-04-19 | 23.903 | 393,638 | -6,087 | 0.11% | 9,408,999 |
| 2016-04-20 | 2016-04-18 | 24.149 | 399,725 | -8,116 | 0.11% | 9,652,994 |
| 2016-04-19 | 2016-04-15 | 24.642 | 407,841 | -14,204 | 0.11% | 10,049,988 |
| 2016-04-18 | 2016-04-14 | 24.642 | 422,045 | -6,087 | 0.12% | 10,400,002 |
| 2016-04-15 | 2016-04-13 | 25.135 | 428,132 | -64,524 | 0.12% | 10,760,997 |
| 2016-04-14 | 2016-04-12 | 23.656 | 492,656 | -24,349 | 0.14% | 11,654,394 |
| 2016-04-13 | 2016-04-11 | 23.903 | 517,005 | -23,131 | 0.14% | 12,357,800 |
| 2016-04-06 | 2016-04-01 | 23.163 | 540,136 | +4,058 | 0.15% | 12,511,392 |
| 2016-04-05 | 2016-03-31 | 23.903 | 536,078 | -24,755 | 0.15% | 12,813,695 |
| 2016-04-01 | 2016-03-30 | 23.410 | 560,833 | -7,304 | 0.15% | 13,129,006 |
| 2016-03-24 | 2016-03-22 | 23.410 | 568,137 | -812 | 0.16% | 13,299,991 |
| 2016-03-23 | 2016-03-21 | 23.410 | 568,949 | -812 | 0.16% | 13,319,000 |
| 2016-03-22 | 2016-03-18 | 22.671 | 569,761 | +1,624 | 0.16% | 12,916,808 |
| 2016-03-21 | 2016-03-17 | 23.656 | 568,137 | +7,710 | 0.16% | 13,439,991 |
| 2016-03-18 | 2016-03-16 | 23.903 | 560,427 | -15,421 | 0.15% | 13,395,701 |
| 2016-03-17 | 2016-03-15 | 23.903 | 575,848 | -5,681 | 0.16% | 13,764,304 |
| 2016-03-16 | 2016-03-14 | 23.163 | 581,529 | -812 | 0.16% | 13,470,196 |
| 2016-03-14 | 2016-03-10 | 22.424 | 582,341 | +1,218 | 0.16% | 13,058,504 |
| 2016-03-11 | 2016-03-09 | 23.163 | 581,123 | -812 | 0.16% | 13,460,791 |
| 2016-03-10 | 2016-03-08 | 23.410 | 581,935 | -2,029 | 0.16% | 13,623,000 |
| 2016-03-09 | 2016-03-07 | 23.656 | 583,964 | -406 | 0.16% | 13,814,398 |
| 2016-03-07 | 2016-03-03 | 23.656 | 584,370 | +405,813 | 0.16% | 13,824,003 |
| 2016-03-03 | 2016-03-01 | 23.656 | 178,557 | -406 | 0.05% | 4,223,989 |
| 2016-03-02 | 2016-02-29 | 22.917 | 178,963 | +5,275 | 0.05% | 4,101,294 |
| 2016-03-01 | 2016-02-26 | 24.642 | 173,688 | -811 | 0.05% | 4,280,007 |
| 2016-02-29 | 2016-02-25 | 24.396 | 174,499 | +11,362 | 0.05% | 4,256,992 |
| 2016-02-26 | 2016-02-24 | 26.613 | 163,137 | -405 | 0.04% | 4,341,611 |
| 2016-02-25 | 2016-02-23 | 24.396 | 163,542 | -2,435 | 0.05% | 3,989,690 |
| 2016-02-17 | 2016-02-15 | 19.467 | 165,977 | +406 | 0.05% | 3,231,095 |
| 2016-02-11 | 2016-02-04 | 19.714 | 165,571 | +405 | 0.05% | 3,263,991 |
| 2016-02-04 | 2016-02-02 | 19.714 | 165,166 | +1,218 | 0.05% | 3,256,007 |
| 2016-02-03 | 2016-02-01 | 19.467 | 163,948 | +406 | 0.05% | 3,191,596 |
| 2016-02-02 | 2016-01-29 | 19.221 | 163,542 | +2,029 | 0.05% | 3,143,392 |
| 2016-01-27 | 2016-01-25 | 23.163 | 161,513 | -812 | 0.04% | 3,741,192 |
| 2016-01-26 | 2016-01-22 | 20.453 | 162,325 | -406 | 0.05% | 3,320,001 |
| 2016-01-25 | 2016-01-21 | 20.946 | 162,731 | +406 | 0.05% | 3,408,505 |
| 2016-01-22 | 2016-01-20 | 23.410 | 162,325 | +406 | 0.05% | 3,800,001 |
| 2016-01-19 | 2016-01-15 | 25.135 | 161,919 | -2,435 | 0.05% | 4,069,796 |
| 2016-01-12 | 2016-01-08 | 26.120 | 164,354 | +406 | 0.05% | 4,292,999 |
| 2016-01-11 | 2016-01-07 | 27.106 | 163,948 | -2,435 | 0.05% | 4,443,994 |
| 2015-12-30 | 2015-12-28 | 32.035 | 166,383 | -2,029 | 0.05% | 5,329,997 |
| 2015-12-29 | 2015-12-24 | 33.020 | 168,412 | -2,435 | 0.05% | 5,560,995 |
| 2015-12-28 | 2015-12-22 | 34.992 | 170,847 | -812 | 0.05% | 5,978,199 |
| 2015-12-23 | 2015-12-21 | 36.470 | 171,659 | +5,276 | 0.05% | 6,260,413 |
| 2015-12-22 | 2015-12-18 | 46.327 | 166,383 | +406 | 0.05% | 7,707,996 |
| 2015-12-10 | 2015-12-08 | 30.556 | 165,977 | +406 | 0.05% | 5,071,591 |
| 2015-11-30 | 2015-11-26 | 34.992 | 165,571 | -1,218 | 0.05% | 5,793,584 |
| 2015-11-27 | 2015-11-25 | 35.484 | 166,789 | +812 | 0.05% | 5,918,403 |
| 2015-11-25 | 2015-11-23 | 30.556 | 165,977 | -2,435 | 0.05% | 5,071,591 |
| 2015-11-24 | 2015-11-20 | 32.527 | 168,412 | +3,246 | 0.05% | 5,477,995 |
| 2015-11-19 | 2015-11-17 | 30.063 | 165,166 | +4,058 | 0.05% | 4,965,410 |
| 2015-11-18 | 2015-11-16 | 30.556 | 161,108 | +2,435 | 0.04% | 4,922,814 |
| 2015-11-05 | 2015-11-03 | 34.992 | 158,673 | +1,624 | 0.05% | 5,552,212 |
| 2015-11-03 | 2015-10-30 | 34.499 | 157,049 | +405 | 0.04% | 5,417,986 |
| 2015-11-02 | 2015-10-29 | 36.470 | 156,644 | +2,841 | 0.04% | 5,712,815 |
| 2015-10-30 | 2015-10-28 | 37.949 | 153,803 | +406 | 0.04% | 5,836,604 |
| 2015-10-26 | 2015-10-22 | 44.848 | 153,397 | +406 | 0.04% | 6,879,596 |
| 2015-10-19 | 2015-10-15 | 47.805 | 152,991 | +2,029 | 0.04% | 7,313,787 |
| 2015-10-13 | 2015-10-09 | 47.805 | 150,962 | +4,870 | 0.04% | 7,216,790 |
| 2015-10-02 | 2015-09-29 | 47.805 | 146,092 | -1,218 | 0.04% | 6,983,978 |
| 2015-09-29 | 2015-09-24 | 51.255 | 147,310 | -406 | 0.04% | 7,550,405 |
| 2015-09-25 | 2015-09-23 | 48.298 | 147,716 | +2,841 | 0.04% | 7,134,414 |
| 2015-09-22 | 2015-09-18 | 68.997 | 144,875 | -406 | 0.04% | 9,995,998 |
| 2015-09-21 | 2015-09-17 | 65.055 | 145,281 | -406 | 0.04% | 9,451,210 |
| 2015-09-18 | 2015-09-16 | 63.576 | 145,687 | +812 | 0.04% | 9,262,222 |
| 2015-09-11 | 2015-09-09 | 56.184 | 144,875 | -3,247 | 0.04% | 8,139,598 |
| 2015-09-10 | 2015-09-08 | 55.691 | 148,122 | -405 | 0.04% | 8,249,026 |
| 2015-09-09 | 2015-09-07 | 53.719 | 148,527 | -3,247 | 0.04% | 7,978,781 |
| 2015-09-01 | 2015-08-28 | 37.949 | 151,774 | +2,435 | 0.04% | 5,759,606 |
| 2015-08-31 | 2015-08-27 | 37.949 | 149,339 | -1,217 | 0.04% | 5,667,201 |
| 2015-08-28 | 2015-08-26 | 34.992 | 150,556 | +2,029 | 0.04% | 5,268,186 |
| 2015-08-25 | 2015-08-21 | 41.891 | 148,527 | +405 | 0.04% | 6,221,986 |
| 2015-08-24 | 2015-08-20 | 43.370 | 148,122 | +406 | 0.04% | 6,424,020 |
| 2015-08-21 | 2015-08-19 | 45.834 | 147,716 | +4,870 | 0.04% | 6,770,413 |
| 2015-08-20 | 2015-08-18 | 42.877 | 142,846 | -406 | 0.04% | 6,124,801 |
| 2015-08-18 | 2015-08-14 | 49.284 | 143,252 | +812 | 0.04% | 7,060,011 |
| 2015-08-17 | 2015-08-13 | 49.284 | 142,440 | +406 | 0.04% | 7,019,992 |
| 2015-08-14 | 2015-08-12 | 51.255 | 142,034 | +811 | 0.04% | 7,279,982 |
| 2015-08-11 | 2015-08-07 | 53.227 | 141,223 | +4,464 | 0.04% | 7,516,815 |
| 2015-08-06 | 2015-08-04 | 54.705 | 136,759 | +812 | 0.04% | 7,481,412 |
| 2015-08-05 | 2015-08-03 | 51.748 | 135,947 | +4,058 | 0.04% | 7,034,992 |
| 2015-08-03 | 2015-07-30 | 57.662 | 131,889 | -812 | 0.04% | 7,604,998 |
| 2015-07-31 | 2015-07-29 | 60.126 | 132,701 | +406 | 0.04% | 7,978,820 |
| 2015-07-30 | 2015-07-28 | 60.619 | 132,295 | +406 | 0.04% | 8,019,609 |
| 2015-07-29 | 2015-07-27 | 58.648 | 131,889 | +2,435 | 0.04% | 7,734,998 |
| 2015-07-28 | 2015-07-24 | 66.533 | 129,454 | +2,029 | 0.04% | 8,612,989 |
| 2015-07-27 | 2015-07-23 | 66.533 | 127,425 | +2,029 | 0.04% | 8,477,993 |
| 2015-07-22 | 2015-07-20 | 65.548 | 125,396 | -3,247 | 0.04% | 8,219,398 |
| 2015-07-21 | 2015-07-17 | 68.997 | 128,643 | -405 | 0.04% | 8,876,032 |
| 2015-07-20 | 2015-07-16 | 67.026 | 129,048 | -2,435 | 0.04% | 8,649,577 |
| 2015-07-17 | 2015-07-15 | 64.069 | 131,483 | -3,653 | 0.04% | 8,423,986 |
| 2015-07-15 | 2015-07-13 | 70.969 | 135,136 | +4,464 | 0.04% | 9,590,433 |
| 2015-07-14 | 2015-07-10 | 64.562 | 130,672 | -1,623 | 0.04% | 8,436,426 |
| 2015-07-13 | 2015-07-09 | 57.169 | 132,295 | +1,623 | 0.04% | 7,563,209 |
| 2015-07-10 | 2015-07-08 | 34.992 | 130,672 | -3,652 | 0.04% | 4,572,414 |
| 2015-07-09 | 2015-07-07 | 44.355 | 134,324 | -1,623 | 0.04% | 5,958,004 |
| 2015-07-08 | 2015-07-06 | 52.241 | 135,947 | -8,522 | 0.04% | 7,101,992 |
| 2015-07-07 | 2015-07-03 | 68.505 | 144,469 | -1,623 | 0.04% | 9,896,785 |
| 2015-07-06 | 2015-07-02 | 75.897 | 146,092 | -2,841 | 0.04% | 11,087,964 |
| 2015-07-03 | 2015-06-30 | 81.811 | 148,933 | -1,623 | 0.04% | 12,184,387 |
| 2015-07-02 | 2015-06-29 | 73.926 | 150,556 | +1,217 | 0.04% | 11,129,970 |
| 2015-06-30 | 2015-06-26 | 84.768 | 149,339 | +17,044 | 0.04% | 12,659,203 |
| 2015-06-29 | 2015-06-25 | 90.189 | 132,295 | -1,217 | 0.04% | 11,931,614 |
| 2015-06-26 | 2015-06-24 | 91.175 | 133,512 | +2,435 | 0.04% | 12,172,974 |
| 2015-06-25 | 2015-06-23 | 90.682 | 131,077 | +7,304 | 0.04% | 11,886,363 |
| 2015-06-24 | 2015-06-22 | 87.232 | 123,773 | +406 | 0.04% | 10,797,019 |
| 2015-06-23 | 2015-06-19 | 88.218 | 123,367 | +22,320 | 0.04% | 10,883,202 |
| 2015-06-22 | 2015-06-18 | 87.725 | 101,047 | +15,421 | 0.03% | 8,864,374 |
| 2015-06-19 | 2015-06-17 | 90.682 | 85,626 | +16,232 | 0.02% | 7,764,762 |
| 2015-06-18 | 2015-06-16 | 85.261 | 69,394 | +10,551 | 0.02% | 5,916,607 |
| 2015-06-17 | 2015-06-15 | 84.275 | 58,843 | +8,522 | 0.02% | 4,959,017 |
| 2015-06-16 | 2015-06-12 | 87.232 | 50,321 | -4,464 | 0.01% | 4,389,623 |
| 2015-06-15 | 2015-06-11 | 69.983 | 54,785 | +3,653 | 0.02% | 3,834,023 |
| 2015-06-12 | 2015-06-10 | 68.997 | 51,132 | +2,840 | 0.01% | 3,527,975 |
| 2015-06-11 | 2015-06-09 | 72.940 | 48,292 | +8,522 | 0.01% | 3,522,424 |
| 2015-06-10 | 2015-06-08 | 73.433 | 39,770 | +2,841 | 0.01% | 2,920,428 |
| 2015-06-09 | 2015-06-05 | 70.969 | 36,929 | -406 | 0.01% | 2,620,805 |
| 2015-06-08 | 2015-06-04 | 69.983 | 37,335 | +7,305 | 0.01% | 2,612,818 |
| 2015-06-05 | 2015-06-03 | 70.476 | 30,030 | +1,217 | 0.01% | 2,116,392 |
| 2015-06-04 | 2015-06-02 | 70.476 | 28,813 | +4,058 | 0.01% | 2,030,622 |
| 2015-06-02 | 2015-05-29 | 74.911 | 24,755 | -2,029 | 0.01% | 1,854,433 |
| 2015-06-01 | 2015-05-28 | 77.376 | 26,784 | +812 | 0.01% | 2,072,429 |
| 2015-05-29 | 2015-05-27 | 75.404 | 25,972 | -7,710 | 0.01% | 1,958,400 |
| 2015-05-28 | 2015-05-26 | 79.347 | 33,682 | +2,840 | 0.01% | 2,672,566 |
| 2015-05-27 | 2015-05-22 | 66.533 | 30,842 | -4,869 | 0.01% | 2,052,017 |
| 2015-05-26 | 2015-05-21 | 57.662 | 35,711 | -2,435 | 0.01% | 2,059,172 |
| 2015-05-22 | 2015-05-20 | 50.270 | 38,146 | +4,058 | 0.01% | 1,917,582 |
| 2015-05-21 | 2015-05-19 | 51.255 | 34,088 | +4,058 | 0.01% | 1,747,188 |
| 2015-05-20 | 2015-05-18 | 48.298 | 30,030 | +1,217 | 0.01% | 1,450,394 |
| 2015-05-19 | 2015-05-15 | 36.470 | 28,813 | -4,058 | 0.01% | 1,050,812 |
| 2015-05-12 | 2015-05-08 | 44.848 | 32,871 | -5,275 | 0.01% | 1,474,209 |
| 2015-05-11 | 2015-05-07 | 43.863 | 38,146 | -19,074 | 0.01% | 1,673,184 |
| 2015-05-08 | 2015-05-06 | 44.848 | 57,220 | -10,145 | 0.02% | 2,566,220 |
| 2015-05-05 | 2015-04-30 | 48.791 | 67,365 | -4,464 | 0.10% | 3,286,807 |
| 2015-05-04 | 2015-04-29 | 50.762 | 71,829 | +2,029 | 0.11% | 3,646,210 |
| 2015-04-30 | 2015-04-28 | 55.198 | 69,800 | +1,218 | 0.11% | 3,852,815 |
| 2015-04-29 | 2015-04-27 | 52.734 | 68,582 | +8,116 | 0.11% | 3,616,584 |
| 2015-04-28 | 2015-04-24 | 45.834 | 60,466 | +2,029 | 0.09% | 2,771,398 |
| 2015-04-27 | 2015-04-23 | 43.370 | 58,437 | -6,087 | 0.09% | 2,534,401 |
| 2015-04-24 | 2015-04-22 | 42.877 | 64,524 | +34,900 | 0.10% | 2,766,593 |
| 2015-04-22 | 2015-04-20 | 35.484 | 29,624 | -29,625 | 0.05% | 1,051,189 |
| 2015-04-21 | 2015-04-17 | 36.963 | 59,249 | +1,218 | 0.09% | 2,190,014 |
| 2015-04-20 | 2015-04-16 | 37.949 | 58,031 | +40,581 | 0.09% | 2,202,193 |
| 2015-04-14 | 2015-04-10 | 23.656 | 17,450 | -22,725 | 0.03% | 412,802 |
| 2015-04-10 | 2015-04-08 | 19.221 | 40,175 | +20,290 | 0.06% | 772,192 |
| 2015-04-09 | 2015-04-02 | 18.974 | 19,885 | +2,435 | 0.03% | 377,304 |
| 2015-03-26 | 2015-03-24 | 19.714 | 17,450 | -4,058 | 0.03% | 344,001 |
| 2015-03-25 | 2015-03-23 | 19.960 | 21,508 | -24,755 | 0.03% | 429,299 |
| 2015-03-24 | 2015-03-20 | 20.453 | 46,263 | +8,117 | 0.07% | 946,208 |
| 2015-03-17 | 2015-03-13 | 17.496 | 38,146 | -4,058 | 0.06% | 667,394 |
| 2015-03-10 | 2015-03-06 | 18.235 | 42,204 | +20,290 | 0.06% | 769,591 |
| 2015-03-05 | 2015-03-03 | 18.235 | 21,914 | -1,623 | 0.03% | 399,602 |
| 2015-03-03 | 2015-02-27 | 18.826 | 23,537 | +812 | 0.04% | 443,118 |
| 2015-02-17 | 2015-02-13 | 17.101 | 22,725 | -21,914 | 0.03% | 388,632 |
| 2015-02-16 | 2015-02-12 | 16.954 | 44,639 | +3,246 | 0.07% | 756,794 |
| 2015-02-10 | 2015-02-06 | 15.771 | 41,393 | +18,668 | 0.06% | 652,802 |
| 2015-02-09 | 2015-02-05 | 15.623 | 22,725 | -6,493 | 0.03% | 355,032 |
| 2015-02-06 | 2015-02-04 | 18.087 | 29,218 | -5,682 | 0.04% | 528,471 |
| 2015-02-05 | 2015-02-03 | 14.785 | 34,900 | -62,495 | 0.05% | 516,002 |
| 2014-11-19 | 2014-11-17 | 5.914 | 97,395 | +5,681 | 0.15% | 576,000 |
| 2014-11-18 | 2014-11-14 | 5.963 | 91,714 | +3,247 | 0.14% | 546,922 |
| 2014-09-05 | 2014-09-03 | 6.456 | 88,467 | +5,681 | 0.14% | 571,159 |
| 2014-08-18 | 2014-08-14 | 6.062 | 82,786 | -20,290 | 0.13% | 501,842 |
| 2014-08-07 | 2014-08-05 | 6.752 | 103,076 | +2,435 | 0.16% | 695,958 |
| 2014-08-05 | 2014-08-01 | 6.456 | 100,641 | +5,681 | 0.15% | 649,757 |
| 2014-07-24 | 2014-07-22 | 7.294 | 94,960 | -4,058 | 0.15% | 692,639 |
| 2014-07-10 | 2014-07-08 | 6.013 | 99,018 | -2,435 | 0.15% | 595,359 |
| 2014-06-18 | 2014-06-16 | 5.963 | 101,453 | +1,623 | 0.16% | 604,999 |
| 2014-06-16 | 2014-06-12 | 6.160 | 99,830 | +2,435 | 0.15% | 615,001 |
| 2014-06-09 | 2014-06-05 | 6.107 | 97,395 | -4,790 | 0.15% | 594,750 |
| 2014-06-04 | 2014-05-30 | 6.717 | 102,185 | -9,367 | 0.15% | 686,401 |
| 2014-05-30 | 2014-05-28 | 6.811 | 111,552 | +4,258 | 0.16% | 759,801 |
| 2014-05-23 | 2014-05-21 | 6.764 | 107,294 | +3,406 | 0.16% | 725,759 |
| 2014-05-21 | 2014-05-19 | 6.482 | 103,888 | -6,812 | 0.15% | 673,440 |
| 2014-05-12 | 2014-05-08 | 6.341 | 110,700 | -1,703 | 0.16% | 701,998 |
| 2014-05-08 | 2014-05-05 | 6.482 | 112,403 | -9,367 | 0.16% | 728,637 |
| 2014-04-30 | 2014-04-28 | 6.764 | 121,770 | +1,703 | 0.18% | 823,678 |
| 2014-04-29 | 2014-04-25 | 6.623 | 120,067 | +5,109 | 0.18% | 795,238 |
| 2014-04-28 | 2014-04-24 | 5.778 | 114,958 | +852 | 0.17% | 664,200 |
| 2014-04-17 | 2014-04-15 | 5.261 | 114,106 | -852 | 0.17% | 600,318 |
| 2014-04-16 | 2014-04-14 | 4.979 | 114,958 | -17,882 | 0.17% | 572,400 |
| 2014-04-15 | 2014-04-11 | 5.543 | 132,840 | +2,554 | 0.19% | 736,318 |
| 2014-04-14 | 2014-04-10 | 5.872 | 130,286 | -851 | 0.19% | 765,002 |
| 2014-04-11 | 2014-04-09 | 6.107 | 131,137 | +4,257 | 0.19% | 800,798 |
| 2014-04-10 | 2014-04-08 | 5.778 | 126,880 | +24,695 | 0.19% | 733,082 |
| 2014-04-09 | 2014-04-07 | 6.952 | 102,185 | +6,812 | 0.15% | 710,401 |
| 2014-04-08 | 2014-04-04 | 6.623 | 95,373 | +852 | 0.14% | 631,683 |
| 2014-04-07 | 2014-04-03 | 7.422 | 94,521 | -5,109 | 0.14% | 701,520 |
| 2014-04-04 | 2014-04-02 | 5.543 | 99,630 | -4,258 | 0.15% | 552,238 |
| 2014-04-03 | 2014-04-01 | 4.369 | 103,888 | +4,258 | 0.15% | 453,840 |
| 2014-03-31 | 2014-03-27 | 3.711 | 99,630 | -3,406 | 0.15% | 369,719 |
| 2014-03-13 | 2014-03-11 | 3.899 | 103,036 | -33,211 | 0.15% | 401,718 |
| 2014-02-21 | 2014-02-19 | 2.912 | 136,247 | -3,406 | 0.20% | 396,801 |
| 2014-02-17 | 2014-02-13 | 2.912 | 139,653 | -15,327 | 0.21% | 406,721 |
| 2014-02-14 | 2014-02-12 | 2.912 | 154,980 | +4,257 | 0.23% | 451,359 |
| 2014-02-05 | 2014-01-30 | 3.053 | 150,723 | +852 | 0.22% | 460,201 |
| 2014-01-14 | 2014-01-10 | 3.241 | 149,871 | +3,406 | 0.22% | 485,759 |
| 2014-01-13 | 2014-01-09 | 3.288 | 146,465 | +22,140 | 0.21% | 481,600 |
| 2013-12-23 | 2013-12-19 | 3.100 | 124,325 | +11,070 | 0.18% | 385,440 |
| 2013-12-16 | 2013-12-12 | 3.476 | 113,255 | +20,437 | 0.17% | 393,680 |
| 2013-11-08 | 2013-11-06 | 3.006 | 92,818 | +48,538 | 0.14% | 279,040 |
| 2013-11-07 | 2013-11-05 | 3.288 | 44,280 | +12,773 | 0.06% | 145,600 |
| 2013-10-25 | 2013-10-23 | 3.100 | 31,507 | +11,922 | 0.05% | 97,680 |
| 2013-10-22 | 2013-10-18 | 3.382 | 19,585 | +5,109 | 0.03% | 66,239 |
| 2013-10-18 | 2013-10-16 | 3.335 | 14,476 | +5,961 | 0.02% | 48,279 |
| 2013-10-16 | 2013-10-11 | 3.147 | 8,515 | -6,813 | 0.01% | 26,799 |
| 2013-10-15 | 2013-10-10 | 3.335 | 15,328 | -3,406 | 0.02% | 51,121 |
| 2013-08-16 | 2013-08-13 | 3.993 | 18,734 | -5,109 | 0.03% | 74,800 |
| 2013-07-30 | 2013-07-26 | 3.570 | 23,843 | -87,709 | 0.03% | 85,119 |
| 2013-07-19 | 2013-07-17 | 3.899 | 111,552 | -15,328 | 0.16% | 434,921 |
| 2013-07-18 | 2013-07-16 | 3.852 | 126,880 | +19,586 | 0.19% | 488,722 |
| 2013-07-12 | 2013-07-10 | 3.429 | 107,294 | -12,773 | 0.16% | 367,920 |
| 2013-07-09 | 2013-07-05 | 3.993 | 120,067 | 0.18% | 479,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy