History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 503,257 | +0 | 0.02% | 905,863 |
| 2025-10-13 | 2025-10-09 | 1.840 | 503,257 | +0 | 0.02% | 925,993 |
| 2025-10-10 | 2025-10-08 | 1.890 | 503,257 | +0 | 0.02% | 951,156 |
| 2025-10-09 | 2025-10-06 | 1.890 | 503,257 | +0 | 0.02% | 951,156 |
| 2025-10-08 | 2025-10-03 | 1.900 | 503,257 | +0 | 0.02% | 956,188 |
| 2025-10-06 | 2025-10-02 | 1.920 | 503,257 | +0 | 0.02% | 966,253 |
| 2025-10-03 | 2025-09-30 | 1.970 | 503,257 | +0 | 0.02% | 991,416 |
| 2025-10-02 | 2025-09-29 | 1.980 | 503,257 | +0 | 0.02% | 996,449 |
| 2025-09-30 | 2025-09-26 | 1.850 | 503,257 | +0 | 0.02% | 931,025 |
| 2025-09-29 | 2025-09-25 | 1.920 | 503,257 | +0 | 0.02% | 966,253 |
| 2025-09-26 | 2025-09-24 | 1.880 | 503,257 | +0 | 0.02% | 946,123 |
| 2025-09-25 | 2025-09-23 | 1.930 | 503,257 | +0 | 0.02% | 971,286 |
| 2025-09-24 | 2025-09-22 | 1.930 | 503,257 | +0 | 0.02% | 971,286 |
| 2025-09-23 | 2025-09-19 | 1.940 | 503,257 | +0 | 0.02% | 976,319 |
| 2025-09-22 | 2025-09-18 | 2.060 | 503,257 | +0 | 0.02% | 1,036,709 |
| 2025-09-19 | 2025-09-17 | 2.070 | 503,257 | +0 | 0.02% | 1,041,742 |
| 2025-09-18 | 2025-09-16 | 2.080 | 503,257 | +0 | 0.02% | 1,046,775 |
| 2025-09-17 | 2025-09-15 | 2.110 | 503,257 | +0 | 0.02% | 1,061,872 |
| 2025-09-16 | 2025-09-12 | 2.150 | 503,257 | +0 | 0.02% | 1,082,003 |
| 2025-09-15 | 2025-09-11 | 2.200 | 503,257 | +0 | 0.02% | 1,107,165 |
| 2025-09-12 | 2025-09-10 | 2.220 | 503,257 | +0 | 0.02% | 1,117,231 |
| 2025-09-11 | 2025-09-09 | 2.280 | 503,257 | +0 | 0.02% | 1,147,426 |
| 2025-09-10 | 2025-09-08 | 2.300 | 503,257 | +0 | 0.02% | 1,157,491 |
| 2025-09-09 | 2025-09-05 | 2.240 | 503,257 | +0 | 0.02% | 1,127,296 |
| 2025-09-08 | 2025-09-04 | 2.150 | 503,257 | +0 | 0.02% | 1,082,003 |
| 2025-09-05 | 2025-09-03 | 2.180 | 503,257 | +0 | 0.02% | 1,097,100 |
| 2025-09-04 | 2025-09-02 | 2.220 | 503,257 | +0 | 0.02% | 1,117,231 |
| 2025-09-03 | 2025-09-01 | 2.280 | 503,257 | +0 | 0.02% | 1,147,426 |
| 2025-09-02 | 2025-08-29 | 2.280 | 503,257 | +0 | 0.02% | 1,147,426 |
| 2025-09-01 | 2025-08-28 | 2.290 | 503,257 | +0 | 0.02% | 1,152,459 |
| 2025-08-29 | 2025-08-27 | 2.290 | 503,257 | +0 | 0.02% | 1,152,459 |
| 2025-08-28 | 2025-08-26 | 2.330 | 503,257 | +0 | 0.02% | 1,172,589 |
| 2025-08-27 | 2025-08-25 | 2.280 | 503,257 | +0 | 0.02% | 1,147,426 |
| 2025-08-26 | 2025-08-22 | 2.300 | 503,257 | +0 | 0.02% | 1,157,491 |
| 2025-08-25 | 2025-08-21 | 2.410 | 503,257 | +0 | 0.02% | 1,212,849 |
| 2025-08-22 | 2025-08-20 | 2.440 | 503,257 | +0 | 0.02% | 1,227,947 |
| 2025-08-21 | 2025-08-19 | 2.400 | 503,257 | +0 | 0.02% | 1,207,817 |
| 2025-08-20 | 2025-08-18 | 2.430 | 503,257 | +0 | 0.02% | 1,222,915 |
| 2025-08-19 | 2025-08-15 | 2.320 | 503,257 | +0 | 0.02% | 1,167,556 |
| 2025-08-18 | 2025-08-14 | 2.300 | 503,257 | +0 | 0.02% | 1,157,491 |
| 2025-08-15 | 2025-08-13 | 2.380 | 503,257 | +0 | 0.02% | 1,197,752 |
| 2025-08-14 | 2025-08-12 | 2.290 | 503,257 | +0 | 0.02% | 1,152,459 |
| 2025-08-13 | 2025-08-11 | 2.370 | 503,257 | +0 | 0.02% | 1,192,719 |
| 2025-08-12 | 2025-08-08 | 2.450 | 503,257 | +0 | 0.02% | 1,232,980 |
| 2025-08-11 | 2025-08-07 | 2.490 | 503,257 | +0 | 0.02% | 1,253,110 |
| 2025-08-08 | 2025-08-06 | 2.660 | 503,257 | +0 | 0.02% | 1,338,664 |
| 2025-08-07 | 2025-08-05 | 2.690 | 503,257 | +0 | 0.02% | 1,353,761 |
| 2025-08-06 | 2025-08-04 | 2.530 | 503,257 | +0 | 0.02% | 1,273,240 |
| 2025-08-05 | 2025-08-01 | 2.190 | 503,257 | +0 | 0.02% | 1,102,133 |
| 2025-08-04 | 2025-07-31 | 2.180 | 503,257 | +0 | 0.02% | 1,097,100 |
| 2025-08-01 | 2025-07-30 | 2.240 | 503,257 | +0 | 0.02% | 1,127,296 |
| 2025-07-31 | 2025-07-29 | 2.150 | 503,257 | +0 | 0.02% | 1,082,003 |
| 2025-07-30 | 2025-07-28 | 1.960 | 503,257 | +0 | 0.02% | 986,384 |
| 2025-07-29 | 2025-07-25 | 1.990 | 503,257 | +0 | 0.02% | 1,001,481 |
| 2025-07-28 | 2025-07-24 | 2.010 | 503,257 | +0 | 0.02% | 1,011,547 |
| 2025-07-25 | 2025-07-23 | 1.950 | 503,257 | +0 | 0.02% | 981,351 |
| 2025-07-24 | 2025-07-22 | 2.010 | 503,257 | +0 | 0.02% | 1,011,547 |
| 2025-07-23 | 2025-07-21 | 1.900 | 503,257 | +0 | 0.02% | 956,188 |
| 2025-07-22 | 2025-07-18 | 1.800 | 503,257 | +0 | 0.02% | 905,863 |
| 2025-07-21 | 2025-07-17 | 1.740 | 503,257 | +0 | 0.02% | 875,667 |
| 2025-07-18 | 2025-07-16 | 1.700 | 503,257 | +0 | 0.02% | 855,537 |
| 2025-07-17 | 2025-07-15 | 1.730 | 503,257 | +0 | 0.02% | 870,635 |
| 2025-07-16 | 2025-07-14 | 1.710 | 503,257 | +0 | 0.02% | 860,569 |
| 2025-07-15 | 2025-07-11 | 1.710 | 503,257 | +0 | 0.02% | 860,569 |
| 2025-07-14 | 2025-07-10 | 1.700 | 503,257 | +0 | 0.02% | 855,537 |
| 2025-07-11 | 2025-07-09 | 1.680 | 503,257 | +0 | 0.02% | 845,472 |
| 2025-07-10 | 2025-07-08 | 1.720 | 503,257 | +0 | 0.02% | 865,602 |
| 2025-07-09 | 2025-07-07 | 1.690 | 503,257 | +0 | 0.02% | 850,504 |
| 2025-07-08 | 2025-07-04 | 1.670 | 503,257 | +0 | 0.02% | 840,439 |
| 2025-07-07 | 2025-07-03 | 1.650 | 503,257 | +0 | 0.02% | 830,374 |
| 2025-07-04 | 2025-07-02 | 1.610 | 503,257 | +0 | 0.02% | 810,244 |
| 2025-07-03 | 2025-06-30 | 1.580 | 503,257 | +0 | 0.02% | 795,146 |
| 2025-07-02 | 2025-06-27 | 1.580 | 503,257 | +0 | 0.02% | 795,146 |
| 2025-06-30 | 2025-06-26 | 1.580 | 503,257 | +0 | 0.02% | 795,146 |
| 2025-06-27 | 2025-06-25 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-06-26 | 2025-06-24 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-06-25 | 2025-06-23 | 1.610 | 503,257 | +0 | 0.02% | 810,244 |
| 2025-06-24 | 2025-06-20 | 1.570 | 503,257 | +0 | 0.02% | 790,113 |
| 2025-06-23 | 2025-06-19 | 1.570 | 503,257 | +0 | 0.02% | 790,113 |
| 2025-06-20 | 2025-06-18 | 1.610 | 503,257 | +0 | 0.02% | 810,244 |
| 2025-06-19 | 2025-06-17 | 1.670 | 503,257 | +0 | 0.02% | 840,439 |
| 2025-06-18 | 2025-06-16 | 1.670 | 503,257 | +0 | 0.02% | 840,439 |
| 2025-06-17 | 2025-06-13 | 1.640 | 503,257 | +0 | 0.02% | 825,341 |
| 2025-06-16 | 2025-06-12 | 1.650 | 503,257 | +0 | 0.02% | 830,374 |
| 2025-06-13 | 2025-06-11 | 1.660 | 503,257 | +0 | 0.02% | 835,407 |
| 2025-06-12 | 2025-06-10 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-06-11 | 2025-06-09 | 1.630 | 503,257 | +0 | 0.02% | 820,309 |
| 2025-06-10 | 2025-06-06 | 1.570 | 503,257 | +0 | 0.02% | 790,113 |
| 2025-06-09 | 2025-06-05 | 1.520 | 503,257 | +0 | 0.02% | 764,951 |
| 2025-06-06 | 2025-06-04 | 1.550 | 503,257 | +0 | 0.02% | 780,048 |
| 2025-06-05 | 2025-06-03 | 1.510 | 503,257 | +0 | 0.02% | 759,918 |
| 2025-06-04 | 2025-06-02 | 1.510 | 503,257 | +0 | 0.02% | 759,918 |
| 2025-06-03 | 2025-05-30 | 1.590 | 503,257 | +0 | 0.02% | 800,179 |
| 2025-06-02 | 2025-05-29 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-05-30 | 2025-05-28 | 1.520 | 503,257 | +0 | 0.02% | 764,951 |
| 2025-05-29 | 2025-05-27 | 1.470 | 503,257 | +0 | 0.02% | 739,788 |
| 2025-05-28 | 2025-05-26 | 1.490 | 503,257 | +0 | 0.02% | 749,853 |
| 2025-05-27 | 2025-05-23 | 1.470 | 503,257 | +0 | 0.02% | 739,788 |
| 2025-05-26 | 2025-05-22 | 1.520 | 503,257 | +0 | 0.02% | 764,951 |
| 2025-05-23 | 2025-05-21 | 1.530 | 503,257 | +0 | 0.02% | 769,983 |
| 2025-05-22 | 2025-05-20 | 1.530 | 503,257 | +0 | 0.02% | 769,983 |
| 2025-05-21 | 2025-05-19 | 1.540 | 503,257 | +0 | 0.02% | 775,016 |
| 2025-05-20 | 2025-05-16 | 1.580 | 503,257 | +0 | 0.02% | 795,146 |
| 2025-05-19 | 2025-05-15 | 1.580 | 503,257 | +0 | 0.02% | 795,146 |
| 2025-05-16 | 2025-05-14 | 1.570 | 503,257 | +0 | 0.02% | 790,113 |
| 2025-05-15 | 2025-05-13 | 1.560 | 503,257 | +0 | 0.02% | 785,081 |
| 2025-05-14 | 2025-05-12 | 1.570 | 503,257 | +0 | 0.02% | 790,113 |
| 2025-05-13 | 2025-05-09 | 1.570 | 503,257 | +0 | 0.02% | 790,113 |
| 2025-05-12 | 2025-05-08 | 1.580 | 503,257 | +0 | 0.02% | 795,146 |
| 2025-05-09 | 2025-05-07 | 1.580 | 503,257 | +0 | 0.02% | 795,146 |
| 2025-05-08 | 2025-05-06 | 1.620 | 503,257 | +0 | 0.02% | 815,276 |
| 2025-05-07 | 2025-05-02 | 1.550 | 503,257 | +0 | 0.02% | 780,048 |
| 2025-05-06 | 2025-04-30 | 1.530 | 503,257 | +0 | 0.02% | 769,983 |
| 2025-05-02 | 2025-04-29 | 1.550 | 503,257 | +0 | 0.02% | 780,048 |
| 2025-04-30 | 2025-04-28 | 1.530 | 503,257 | +0 | 0.02% | 769,983 |
| 2025-04-29 | 2025-04-25 | 1.550 | 503,257 | +0 | 0.02% | 780,048 |
| 2025-04-28 | 2025-04-24 | 1.550 | 503,257 | +0 | 0.02% | 780,048 |
| 2025-04-25 | 2025-04-23 | 1.590 | 503,257 | +0 | 0.02% | 800,179 |
| 2025-04-24 | 2025-04-22 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-04-23 | 2025-04-17 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-04-22 | 2025-04-16 | 1.520 | 503,257 | +0 | 0.02% | 764,951 |
| 2025-04-17 | 2025-04-15 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-04-16 | 2025-04-14 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-04-15 | 2025-04-11 | 1.530 | 503,257 | +0 | 0.02% | 769,983 |
| 2025-04-14 | 2025-04-10 | 1.560 | 503,257 | +0 | 0.02% | 785,081 |
| 2025-04-11 | 2025-04-09 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-04-10 | 2025-04-08 | 1.600 | 503,257 | +0 | 0.02% | 805,211 |
| 2025-04-09 | 2025-04-07 | 1.500 | 503,257 | +0 | 0.02% | 754,886 |
| 2025-04-08 | 2025-04-03 | 1.650 | 503,257 | +0 | 0.02% | 830,374 |
| 2025-04-07 | 2025-04-02 | 1.680 | 503,257 | +0 | 0.02% | 845,472 |
| 2025-04-03 | 2025-04-01 | 1.670 | 503,257 | +0 | 0.02% | 840,439 |
| 2025-04-02 | 2025-03-31 | 1.690 | 503,257 | +0 | 0.02% | 850,504 |
| 2025-04-01 | 2025-03-28 | 1.660 | 503,257 | +0 | 0.02% | 835,407 |
| 2025-03-31 | 2025-03-27 | 1.680 | 503,257 | +0 | 0.02% | 845,472 |
| 2025-03-28 | 2025-03-26 | 1.760 | 503,257 | +0 | 0.02% | 885,732 |
| 2025-03-27 | 2025-03-25 | 1.770 | 503,257 | +0 | 0.02% | 890,765 |
| 2025-03-26 | 2025-03-24 | 1.700 | 503,257 | +0 | 0.02% | 855,537 |
| 2025-03-25 | 2025-03-21 | 1.740 | 503,257 | +0 | 0.02% | 875,667 |
| 2025-03-24 | 2025-03-20 | 1.680 | 503,257 | +0 | 0.02% | 845,472 |
| 2025-03-21 | 2025-03-19 | 1.730 | 503,257 | +0 | 0.02% | 870,635 |
| 2025-03-20 | 2025-03-18 | 1.740 | 503,257 | +0 | 0.02% | 875,667 |
| 2025-03-19 | 2025-03-17 | 1.680 | 503,257 | +0 | 0.02% | 845,472 |
| 2025-03-18 | 2025-03-14 | 1.700 | 503,257 | +0 | 0.02% | 855,537 |
| 2025-03-17 | 2025-03-13 | 1.710 | 503,257 | +0 | 0.02% | 860,569 |
| 2025-03-14 | 2025-03-12 | 1.690 | 503,257 | +0 | 0.02% | 850,504 |
| 2025-03-13 | 2025-03-11 | 1.690 | 503,257 | +0 | 0.02% | 850,504 |
| 2025-03-12 | 2025-03-10 | 1.670 | 503,257 | +0 | 0.02% | 840,439 |
| 2025-03-11 | 2025-03-07 | 1.680 | 503,257 | +0 | 0.02% | 845,472 |
| 2025-03-10 | 2025-03-06 | 1.680 | 503,257 | +0 | 0.02% | 845,472 |
| 2025-03-07 | 2025-03-05 | 1.700 | 503,257 | +0 | 0.02% | 855,537 |
| 2025-03-06 | 2025-03-04 | 1.680 | 503,257 | +0 | 0.02% | 845,472 |
| 2025-03-05 | 2025-03-03 | 1.690 | 503,257 | +0 | 0.02% | 850,504 |
| 2025-03-04 | 2025-02-28 | 1.690 | 503,257 | +0 | 0.02% | 850,504 |
| 2025-03-03 | 2025-02-27 | 1.760 | 503,257 | +0 | 0.02% | 885,732 |
| 2025-02-28 | 2025-02-26 | 1.770 | 503,257 | +0 | 0.02% | 890,765 |
| 2025-02-27 | 2025-02-25 | 1.730 | 503,257 | +0 | 0.02% | 870,635 |
| 2025-02-26 | 2025-02-24 | 1.710 | 503,257 | +0 | 0.02% | 860,569 |
| 2025-02-25 | 2025-02-21 | 1.760 | 503,257 | +0 | 0.02% | 885,732 |
| 2025-02-24 | 2025-02-20 | 1.710 | 503,257 | +0 | 0.02% | 860,569 |
| 2025-02-21 | 2025-02-19 | 1.740 | 503,257 | +0 | 0.02% | 875,667 |
| 2025-02-20 | 2025-02-18 | 1.750 | 503,257 | +0 | 0.02% | 880,700 |
| 2025-02-19 | 2025-02-17 | 1.760 | 503,257 | +0 | 0.02% | 885,732 |
| 2025-02-18 | 2025-02-14 | 1.770 | 503,257 | +0 | 0.02% | 890,765 |
| 2025-02-17 | 2025-02-13 | 1.760 | 503,257 | +0 | 0.02% | 885,732 |
| 2025-02-14 | 2025-02-12 | 1.770 | 503,257 | -33,600 | 0.02% | 890,765 |
| 2023-07-04 | 2023-06-30 | 3.490 | 536,857 | -2,400 | 0.02% | 1,873,631 |
| 2023-01-30 | 2023-01-26 | 3.050 | 539,257 | -8,000 | 0.02% | 1,644,734 |
| 2023-01-17 | 2023-01-13 | 3.000 | 547,257 | -2,400 | 0.02% | 1,641,771 |
| 2022-03-18 | 2022-03-16 | 3.800 | 549,657 | +400 | 0.04% | 2,088,697 |
| 2022-01-20 | 2022-01-18 | 4.900 | 549,257 | -400 | 0.04% | 2,691,359 |
| 2022-01-07 | 2022-01-05 | 4.950 | 549,657 | -12,000 | 0.04% | 2,720,802 |
| 2021-12-23 | 2021-12-21 | 4.600 | 561,657 | +14,000 | 0.04% | 2,583,622 |
| 2021-11-30 | 2021-11-26 | 4.800 | 547,657 | -8,000 | 0.04% | 2,628,754 |
| 2021-11-26 | 2021-11-24 | 5.100 | 555,657 | -12,000 | 0.04% | 2,833,851 |
| 2021-11-16 | 2021-11-12 | 4.600 | 567,657 | +12,000 | 0.04% | 2,611,222 |
| 2021-10-21 | 2021-10-19 | 5.450 | 555,657 | -400 | 0.04% | 3,028,331 |
| 2021-10-20 | 2021-10-18 | 5.400 | 556,057 | -101,600 | 0.04% | 3,002,708 |
| 2021-09-28 | 2021-09-24 | 4.950 | 657,657 | +100,000 | 0.05% | 3,255,402 |
| 2021-09-16 | 2021-09-14 | 5.550 | 557,657 | +10,000 | 0.04% | 3,094,996 |
| 2021-09-15 | 2021-09-13 | 5.450 | 547,657 | -29,200 | 0.04% | 2,984,731 |
| 2021-09-14 | 2021-09-10 | 5.500 | 576,857 | -10,000 | 0.05% | 3,172,714 |
| 2021-09-13 | 2021-09-09 | 5.350 | 586,857 | +2,400 | 0.05% | 3,139,685 |
| 2021-09-09 | 2021-09-07 | 5.850 | 584,457 | -10,000 | 0.05% | 3,419,073 |
| 2021-09-08 | 2021-09-06 | 5.150 | 594,457 | +10,000 | 0.05% | 3,061,454 |
| 2021-09-07 | 2021-09-03 | 5.100 | 584,457 | +39,200 | 0.05% | 2,980,731 |
| 2021-08-25 | 2021-08-23 | 4.150 | 545,257 | -27,200 | 0.04% | 2,262,817 |
| 2021-08-09 | 2021-08-05 | 4.600 | 572,457 | -16,000 | 0.05% | 2,633,302 |
| 2021-07-30 | 2021-07-28 | 4.600 | 588,457 | +16,000 | 0.05% | 2,706,902 |
| 2021-07-02 | 2021-06-29 | 5.850 | 572,457 | -1,600 | 0.05% | 3,348,873 |
| 2021-06-25 | 2021-06-23 | 4.800 | 574,057 | +1,600 | 0.05% | 2,755,474 |
| 2021-06-01 | 2021-05-28 | 4.850 | 572,457 | +10,000 | 0.05% | 2,776,416 |
| 2021-05-04 | 2021-04-30 | 5.650 | 562,457 | -4,000 | 0.04% | 3,177,882 |
| 2021-04-27 | 2021-04-23 | 6.000 | 566,457 | -22,000 | 0.04% | 3,398,742 |
| 2021-04-19 | 2021-04-15 | 5.650 | 588,457 | -8,800 | 0.05% | 3,324,782 |
| 2021-04-13 | 2021-04-09 | 5.750 | 597,257 | -7,200 | 0.05% | 3,434,228 |
| 2021-03-29 | 2021-03-25 | 6.100 | 604,457 | -6,000 | 0.05% | 3,687,188 |
| 2021-03-26 | 2021-03-24 | 6.100 | 610,457 | +400 | 0.05% | 3,723,788 |
| 2021-03-24 | 2021-03-22 | 6.500 | 610,057 | +7,200 | 0.05% | 3,965,371 |
| 2021-03-11 | 2021-03-09 | 3.950 | 602,857 | +6,000 | 0.05% | 2,381,285 |
| 2021-02-25 | 2021-02-23 | 5.550 | 596,857 | +22,000 | 0.05% | 3,312,556 |
| 2021-02-19 | 2021-02-17 | 6.150 | 574,857 | +15,200 | 0.05% | 3,535,371 |
| 2021-02-02 | 2021-01-29 | 5.500 | 559,657 | -2,000 | 0.04% | 3,078,114 |
| 2021-01-27 | 2021-01-25 | 6.850 | 561,657 | +2,000 | 0.04% | 3,847,350 |
| 2021-01-26 | 2021-01-22 | 6.550 | 559,657 | +6,000 | 0.04% | 3,665,753 |
| 2021-01-07 | 2021-01-05 | 6.350 | 553,657 | +5,200 | 0.04% | 3,515,722 |
| 2021-01-04 | 2020-12-29 | 6.650 | 548,457 | +2,000 | 0.04% | 3,647,239 |
| 2020-12-23 | 2020-12-21 | 4.500 | 546,457 | -3,600 | 0.04% | 2,459,057 |
| 2020-12-11 | 2020-12-09 | 3.550 | 550,057 | +5,200 | 0.04% | 1,952,702 |
| 2020-12-09 | 2020-12-07 | 4.000 | 544,857 | -2,800 | 0.04% | 2,179,428 |
| 2020-12-07 | 2020-12-03 | 3.050 | 547,657 | +3,600 | 0.04% | 1,670,354 |
| 2020-11-26 | 2020-11-24 | 2.950 | 544,057 | -4,000 | 0.04% | 1,604,968 |
| 2020-09-25 | 2020-09-23 | 1.850 | 548,057 | -8,400 | 0.04% | 1,013,905 |
| 2020-08-25 | 2020-08-21 | 2.450 | 556,457 | -4,000 | 0.04% | 1,363,320 |
| 2020-08-24 | 2020-08-20 | 2.600 | 560,457 | +8,000 | 0.04% | 1,457,188 |
| 2020-08-14 | 2020-08-12 | 2.300 | 552,457 | -30,000 | 0.04% | 1,270,651 |
| 2020-08-07 | 2020-08-05 | 2.500 | 582,457 | -10,000 | 0.05% | 1,456,143 |
| 2020-07-28 | 2020-07-24 | 2.300 | 592,457 | +20,000 | 0.05% | 1,362,651 |
| 2020-07-27 | 2020-07-23 | 2.500 | 572,457 | +20,000 | 0.05% | 1,431,143 |
| 2020-07-22 | 2020-07-20 | 2.800 | 552,457 | +2,400 | 0.04% | 1,546,880 |
| 2020-07-02 | 2020-06-29 | 2.050 | 550,057 | -400 | 0.04% | 1,127,617 |
| 2020-06-19 | 2020-06-17 | 2.250 | 550,457 | +400 | 0.04% | 1,238,528 |
| 2020-06-09 | 2020-06-05 | 1.900 | 550,057 | -8,000 | 0.04% | 1,045,108 |
| 2020-03-25 | 2020-03-23 | 1.800 | 558,057 | +10,000 | 0.04% | 1,004,503 |
| 2020-03-24 | 2020-03-20 | 1.950 | 548,057 | -14,000 | 0.04% | 1,068,711 |
| 2020-03-20 | 2020-03-18 | 2.100 | 562,057 | -10,000 | 0.04% | 1,180,320 |
| 2020-02-25 | 2020-02-21 | 2.950 | 572,057 | +28,000 | 0.05% | 1,687,568 |
| 2020-01-22 | 2020-01-20 | 2.850 | 544,057 | -400 | 0.04% | 1,550,562 |
| 2020-01-10 | 2020-01-08 | 3.000 | 544,457 | -800 | 0.04% | 1,633,371 |
| 2019-12-20 | 2019-12-18 | 3.400 | 545,257 | +800 | 0.04% | 1,853,874 |
| 2019-12-02 | 2019-11-28 | 3.750 | 544,457 | -3,200 | 0.04% | 2,041,714 |
| 2019-11-28 | 2019-11-26 | 3.900 | 547,657 | -2,800 | 0.04% | 2,135,862 |
| 2019-11-26 | 2019-11-22 | 4.000 | 550,457 | -400 | 0.04% | 2,201,828 |
| 2019-11-18 | 2019-11-14 | 4.100 | 550,857 | -1,600 | 0.04% | 2,258,514 |
| 2019-10-15 | 2019-10-11 | 4.550 | 552,457 | -2,000 | 0.04% | 2,513,679 |
| 2019-10-14 | 2019-10-10 | 4.600 | 554,457 | -8,800 | 0.04% | 2,550,502 |
| 2019-10-02 | 2019-09-27 | 5.150 | 563,257 | -400 | 0.04% | 2,900,774 |
| 2019-09-30 | 2019-09-26 | 5.100 | 563,657 | -400 | 0.04% | 2,874,651 |
| 2019-05-02 | 2019-04-29 | 6.200 | 564,057 | +8,000 | 0.04% | 3,497,153 |
| 2019-04-02 | 2019-03-29 | 6.500 | 556,057 | +12,000 | 0.04% | 3,614,371 |
| 2019-02-20 | 2019-02-18 | 7.550 | 544,057 | -16,000 | 0.04% | 4,107,630 |
| 2019-01-30 | 2019-01-28 | 5.950 | 560,057 | -28,000 | 0.04% | 3,332,339 |
| 2018-12-27 | 2018-12-20 | 6.100 | 588,057 | +28,000 | 0.05% | 3,587,148 |
| 2018-07-17 | 2018-07-13 | 9.000 | 560,057 | +21,200 | 0.04% | 5,040,513 |
| 2018-07-06 | 2018-07-04 | 9.400 | 538,857 | +400 | 0.04% | 5,065,256 |
| 2018-06-06 | 2018-06-04 | 10.750 | 538,457 | -10,000 | 0.04% | 5,788,413 |
| 2018-05-16 | 2018-05-14 | 12.150 | 548,457 | +10,000 | 0.04% | 6,663,753 |
| 2018-04-20 | 2018-04-18 | 13.000 | 538,457 | -400 | 0.04% | 6,999,941 |
| 2018-04-19 | 2018-04-17 | 12.500 | 538,857 | +3,200 | 0.04% | 6,735,713 |
| 2018-03-27 | 2018-03-23 | 13.250 | 535,657 | -14,400 | 0.04% | 7,097,455 |
| 2018-03-21 | 2018-03-19 | 14.000 | 550,057 | +42,000 | 0.04% | 7,700,798 |
| 2018-02-21 | 2018-02-15 | 12.100 | 508,057 | -6,800 | 0.04% | 6,147,490 |
| 2018-02-05 | 2018-02-01 | 12.750 | 514,857 | -20,000 | 0.04% | 6,564,427 |
| 2018-01-30 | 2018-01-26 | 13.250 | 534,857 | +6,000 | 0.04% | 7,086,855 |
| 2018-01-25 | 2018-01-23 | 13.500 | 528,857 | +500,000 | 0.04% | 7,139,570 |
| 2018-01-17 | 2018-01-15 | 13.750 | 28,857 | +4,000 | 0.00% | 396,784 |
| 2018-01-11 | 2018-01-09 | 13.250 | 24,857 | +8,000 | 0.00% | 329,355 |
| 2018-01-09 | 2018-01-05 | 13.000 | 16,857 | +1,600 | 0.00% | 219,141 |
| 2018-01-08 | 2018-01-04 | 13.250 | 15,257 | -1,600 | 0.00% | 202,155 |
| 2018-01-04 | 2018-01-02 | 12.750 | 16,857 | +6,000 | 0.00% | 214,927 |
| 2017-12-28 | 2017-12-22 | 13.750 | 10,857 | +1,600 | 0.00% | 149,284 |
| 2017-12-27 | 2017-12-21 | 13.500 | 9,257 | +800 | 0.00% | 124,970 |
| 2017-12-22 | 2017-12-20 | 13.750 | 8,457 | +4,000 | 0.00% | 116,284 |
| 2017-11-29 | 2017-11-27 | 13.500 | 4,457 | +3,600 | 0.00% | 60,170 |
| 2017-11-22 | 2017-11-20 | 13.250 | 857 | -600,000 | 0.00% | 11,355 |
| 2017-11-09 | 2017-11-07 | 14.000 | 600,857 | -1,200 | 0.05% | 8,411,998 |
| 2017-10-16 | 2017-10-12 | 10.600 | 602,057 | -4,000 | 0.05% | 6,381,804 |
| 2017-09-22 | 2017-09-20 | 9.950 | 606,057 | -38,800 | 0.05% | 6,030,267 |
| 2017-09-20 | 2017-09-18 | 9.950 | 644,857 | +4,000 | 0.05% | 6,416,327 |
| 2017-09-19 | 2017-09-15 | 9.850 | 640,857 | +1,200 | 0.05% | 6,312,441 |
| 2017-09-18 | 2017-09-14 | 10.250 | 639,657 | -38,000 | 0.05% | 6,556,484 |
| 2017-09-15 | 2017-09-13 | 9.100 | 677,657 | +2,400 | 0.05% | 6,166,679 |
| 2017-09-14 | 2017-09-12 | 8.850 | 675,257 | +29,600 | 0.05% | 5,976,024 |
| 2017-09-13 | 2017-09-11 | 9.300 | 645,657 | -7,600 | 0.05% | 6,004,610 |
| 2017-09-11 | 2017-09-07 | 11.250 | 653,257 | -10,343 | 0.05% | 7,349,141 |
| 2017-09-08 | 2017-09-06 | 11.550 | 663,600 | +41,200 | 0.06% | 7,664,580 |
| 2017-09-07 | 2017-09-05 | 10.900 | 622,400 | +613,600 | 0.06% | 6,784,160 |
| 2017-08-29 | 2017-08-25 | 9.750 | 8,800 | -4,000 | 0.00% | 85,800 |
| 2017-08-28 | 2017-08-24 | 10.200 | 12,800 | +4,000 | 0.00% | 130,560 |
| 2017-08-25 | 2017-08-22 | 10.400 | 8,800 | +2,000 | 0.00% | 91,520 |
| 2017-08-24 | 2017-08-21 | 10.350 | 6,800 | +6,000 | 0.00% | 70,380 |
| 2017-08-08 | 2017-08-04 | 9.315 | 800 | -12 | 0.00% | 7,452 |
| 2017-06-23 | 2017-06-21 | 9.807 | 812 | -37,740 | 0.00% | 7,964 |
| 2017-06-22 | 2017-06-20 | 9.758 | 38,552 | -54,785 | 0.00% | 376,198 |
| 2017-05-05 | 2017-05-02 | 11.040 | 93,337 | +34,494 | 0.01% | 1,030,402 |
| 2017-04-11 | 2017-04-07 | 10.941 | 58,843 | +58,031 | 0.01% | 643,802 |
| 2017-03-22 | 2017-03-20 | 11.040 | 812 | -4,058 | 0.00% | 8,964 |
| 2017-03-07 | 2017-03-03 | 10.842 | 4,870 | +4,058 | 0.00% | 52,803 |
| 2017-01-16 | 2017-01-12 | 9.315 | 812 | -15,420 | 0.00% | 7,563 |
| 2016-12-09 | 2016-12-07 | 9.364 | 16,232 | -21,103 | 0.00% | 151,995 |
| 2016-11-03 | 2016-11-01 | 11.187 | 37,335 | -60,872 | 0.01% | 417,683 |
| 2016-10-31 | 2016-10-27 | 11.532 | 98,207 | -20,290 | 0.01% | 1,132,565 |
| 2016-10-28 | 2016-10-26 | 11.335 | 118,497 | -20,291 | 0.02% | 1,343,197 |
| 2016-10-20 | 2016-10-18 | 10.596 | 138,788 | -4,870 | 0.02% | 1,470,602 |
| 2016-10-13 | 2016-10-11 | 10.399 | 143,658 | -405 | 0.02% | 1,493,884 |
| 2016-10-12 | 2016-10-07 | 10.497 | 144,063 | +8,116 | 0.02% | 1,512,296 |
| 2016-09-29 | 2016-09-27 | 11.187 | 135,947 | -4,058 | 0.02% | 1,520,898 |
| 2016-09-28 | 2016-09-26 | 10.842 | 140,005 | +18,261 | 0.02% | 1,517,997 |
| 2016-09-05 | 2016-09-01 | 12.321 | 121,744 | -406 | 0.02% | 1,500,003 |
| 2016-09-02 | 2016-08-31 | 12.567 | 122,150 | -2,029 | 0.02% | 1,535,106 |
| 2016-08-26 | 2016-08-24 | 12.567 | 124,179 | -1,623 | 0.02% | 1,560,605 |
| 2016-08-19 | 2016-08-17 | 12.567 | 125,802 | +15,421 | 0.02% | 1,581,002 |
| 2016-08-10 | 2016-08-08 | 11.187 | 110,381 | -2,435 | 0.02% | 1,234,880 |
| 2016-08-09 | 2016-08-05 | 11.877 | 112,816 | -5,681 | 0.02% | 1,339,962 |
| 2016-08-04 | 2016-08-01 | 9.118 | 118,497 | +45,451 | 0.02% | 1,080,398 |
| 2016-08-03 | 2016-07-29 | 9.561 | 73,046 | +4,464 | 0.01% | 698,398 |
| 2016-07-29 | 2016-07-27 | 10.300 | 68,582 | +6,493 | 0.01% | 706,417 |
| 2016-07-26 | 2016-07-22 | 10.103 | 62,089 | +406 | 0.01% | 627,297 |
| 2016-07-14 | 2016-07-12 | 9.512 | 61,683 | -6,088 | 0.01% | 586,715 |
| 2016-07-12 | 2016-07-08 | 9.315 | 67,771 | +5,276 | 0.01% | 631,263 |
| 2016-07-11 | 2016-07-07 | 9.364 | 62,495 | +4,058 | 0.01% | 585,199 |
| 2016-07-08 | 2016-07-06 | 9.413 | 58,437 | +4,058 | 0.01% | 550,080 |
| 2016-07-07 | 2016-07-05 | 9.512 | 54,379 | +22,726 | 0.01% | 517,241 |
| 2016-07-06 | 2016-07-04 | 9.561 | 31,653 | +405 | 0.01% | 302,636 |
| 2016-06-28 | 2016-06-24 | 9.610 | 31,248 | +406 | 0.01% | 300,304 |
| 2016-06-24 | 2016-06-22 | 10.054 | 30,842 | +2,029 | 0.01% | 310,083 |
| 2016-06-23 | 2016-06-21 | 10.054 | 28,813 | +6,088 | 0.01% | 289,683 |
| 2016-06-22 | 2016-06-20 | 10.251 | 22,725 | +3,652 | 0.00% | 232,955 |
| 2016-06-20 | 2016-06-16 | 9.955 | 19,073 | +6,087 | 0.00% | 189,878 |
| 2016-06-08 | 2016-06-06 | 9.955 | 12,986 | +3,247 | 0.00% | 129,280 |
| 2016-06-07 | 2016-06-03 | 10.547 | 9,739 | +5,275 | 0.00% | 102,715 |
| 2016-06-06 | 2016-06-02 | 10.941 | 4,464 | +1,623 | 0.00% | 48,841 |
| 2016-05-19 | 2016-05-17 | 12.567 | 2,841 | -1,623 | 0.00% | 35,704 |
| 2016-05-18 | 2016-05-16 | 14.046 | 4,464 | -6,087 | 0.00% | 62,701 |
| 2016-05-16 | 2016-05-12 | 14.539 | 10,551 | -3,247 | 0.00% | 153,398 |
| 2016-05-11 | 2016-05-09 | 14.785 | 13,798 | +3,247 | 0.00% | 204,006 |
| 2016-04-19 | 2016-04-15 | 24.642 | 10,551 | +406 | 0.00% | 259,997 |
| 2016-02-23 | 2016-02-19 | 20.946 | 10,145 | -2,029 | 0.00% | 212,493 |
| 2016-02-01 | 2016-01-28 | 18.481 | 12,174 | +2,029 | 0.00% | 224,993 |
| 2016-01-22 | 2016-01-20 | 23.410 | 10,145 | +4,058 | 0.00% | 237,493 |
| 2016-01-18 | 2016-01-14 | 26.613 | 6,087 | -406 | 0.00% | 161,995 |
| 2016-01-05 | 2015-12-31 | 31.049 | 6,493 | +4,058 | 0.00% | 201,600 |
| 2016-01-04 | 2015-12-29 | 33.513 | 2,435 | +2,029 | 0.00% | 81,604 |
| 2015-12-11 | 2015-12-09 | 30.063 | 406 | -2,029 | 0.00% | 12,206 |
| 2015-11-03 | 2015-10-30 | 34.499 | 2,435 | +406 | 0.00% | 84,004 |
| 2015-09-30 | 2015-09-25 | 48.791 | 2,029 | -1,623 | 0.00% | 98,997 |
| 2015-09-29 | 2015-09-24 | 51.255 | 3,652 | +3,652 | 0.00% | 187,184 |
| 2015-09-16 | 2015-09-14 | 54.705 | 0 | -20,291 | ||
| 2015-09-01 | 2015-08-28 | 37.949 | 20,291 | +20,291 | 0.01% | 770,014 |
| 2015-08-21 | 2015-08-19 | 45.834 | 0 | -406 | ||
| 2015-08-05 | 2015-08-03 | 51.748 | 406 | -1,217 | 0.00% | 21,010 |
| 2015-07-27 | 2015-07-23 | 66.533 | 1,623 | +1,217 | 0.00% | 107,983 |
| 2015-07-09 | 2015-07-07 | 44.355 | 406 | -811 | 0.00% | 18,008 |
| 2015-07-08 | 2015-07-06 | 52.241 | 1,217 | -25,972 | 0.00% | 63,577 |
| 2015-07-06 | 2015-07-02 | 75.897 | 27,189 | +405 | 0.01% | 2,063,567 |
| 2015-07-02 | 2015-06-29 | 73.926 | 26,784 | -2,029 | 0.01% | 1,980,028 |
| 2015-06-26 | 2015-06-24 | 91.175 | 28,813 | +1,624 | 0.01% | 2,627,029 |
| 2015-06-24 | 2015-06-22 | 87.232 | 27,189 | -4,464 | 0.01% | 2,371,762 |
| 2015-06-23 | 2015-06-19 | 88.218 | 31,653 | +811 | 0.01% | 2,792,367 |
| 2015-06-19 | 2015-06-17 | 90.682 | 30,842 | +1,218 | 0.01% | 2,796,823 |
| 2015-06-18 | 2015-06-16 | 85.261 | 29,624 | -812 | 0.01% | 2,525,774 |
| 2015-06-16 | 2015-06-12 | 87.232 | 30,436 | +4,464 | 0.01% | 2,655,006 |
| 2015-06-15 | 2015-06-11 | 69.983 | 25,972 | -3,246 | 0.01% | 1,817,600 |
| 2015-06-11 | 2015-06-09 | 72.940 | 29,218 | -1,218 | 0.01% | 2,131,164 |
| 2015-06-10 | 2015-06-08 | 73.433 | 30,436 | -8,116 | 0.01% | 2,235,005 |
| 2015-06-08 | 2015-06-04 | 69.983 | 38,552 | +2,841 | 0.01% | 2,697,987 |
| 2015-06-05 | 2015-06-03 | 70.476 | 35,711 | +1,623 | 0.01% | 2,516,765 |
| 2015-06-04 | 2015-06-02 | 70.476 | 34,088 | +8,116 | 0.01% | 2,402,383 |
| 2015-06-03 | 2015-06-01 | 74.419 | 25,972 | -812 | 0.01% | 1,932,800 |
| 2015-05-28 | 2015-05-26 | 79.347 | 26,784 | -56,813 | 0.01% | 2,125,230 |
| 2015-05-27 | 2015-05-22 | 66.533 | 83,597 | -9,334 | 0.02% | 5,561,976 |
| 2015-05-26 | 2015-05-21 | 57.662 | 92,931 | +6,899 | 0.03% | 5,358,597 |
| 2015-05-22 | 2015-05-20 | 50.270 | 86,032 | +11,768 | 0.02% | 4,324,788 |
| 2015-05-21 | 2015-05-19 | 51.255 | 74,264 | -4,464 | 0.02% | 3,806,417 |
| 2015-05-20 | 2015-05-18 | 48.298 | 78,728 | +2,029 | 0.02% | 3,802,419 |
| 2015-05-19 | 2015-05-15 | 36.470 | 76,699 | +8,117 | 0.02% | 2,797,217 |
| 2015-05-18 | 2015-05-14 | 39.920 | 68,582 | +3,246 | 0.02% | 2,737,788 |
| 2015-05-12 | 2015-05-08 | 44.848 | 65,336 | +24,755 | 0.02% | 2,930,209 |
| 2015-05-11 | 2015-05-07 | 43.863 | 40,581 | -812 | 0.01% | 1,779,989 |
| 2015-05-05 | 2015-04-30 | 48.791 | 41,393 | +13,798 | 0.06% | 2,019,607 |
| 2015-05-04 | 2015-04-29 | 50.762 | 27,595 | +20,696 | 0.04% | 1,400,788 |
| 2015-04-30 | 2015-04-28 | 55.198 | 6,899 | +406 | 0.01% | 380,810 |
| 2015-04-28 | 2015-04-24 | 45.834 | 6,493 | +2,029 | 0.01% | 297,600 |
| 2015-04-27 | 2015-04-23 | 43.370 | 4,464 | +406 | 0.01% | 193,603 |
| 2015-04-24 | 2015-04-22 | 42.877 | 4,058 | +2,029 | 0.01% | 173,995 |
| 2015-04-21 | 2015-04-17 | 36.963 | 2,029 | -4,870 | 0.00% | 74,998 |
| 2015-04-20 | 2015-04-16 | 37.949 | 6,899 | +4,464 | 0.01% | 261,807 |
| 2015-04-17 | 2015-04-15 | 34.499 | 2,435 | +406 | 0.00% | 84,004 |
| 2015-04-16 | 2015-04-14 | 35.977 | 2,029 | +2,029 | 0.00% | 72,998 |
| 2015-03-24 | 2015-03-20 | 20.453 | 0 | -19,479 | ||
| 2015-03-06 | 2015-03-04 | 18.974 | 19,479 | -4,870 | 0.03% | 369,600 |
| 2015-03-04 | 2015-03-02 | 18.087 | 24,349 | +4,058 | 0.04% | 440,405 |
| 2015-03-03 | 2015-02-27 | 18.826 | 20,291 | +20,291 | 0.03% | 382,007 |
| 2015-02-17 | 2015-02-13 | 17.101 | 0 | -1,623 | ||
| 2015-02-06 | 2015-02-04 | 18.087 | 1,623 | +1,623 | 0.00% | 29,355 |
| 2013-07-10 | 2013-07-08 | 3.617 | 0 | -5,109 | ||
| 2013-07-09 | 2013-07-05 | 3.993 | 5,109 | 0.01% | 20,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy