History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 +0
2023-06-15 2023-06-13 2.950 0 +0
2023-06-14 2023-06-12 3.000 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 2.950 0 +0
2023-06-09 2023-06-07 2.950 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 2.950 0 +0
2023-06-06 2023-06-02 3.000 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 2.950 0 +0
2023-05-29 2023-05-24 2.950 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.100 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.150 0 +0
2023-05-18 2023-05-16 3.100 0 +0
2023-05-17 2023-05-15 3.100 0 +0
2023-05-16 2023-05-12 3.250 0 +0
2023-05-15 2023-05-11 3.250 0 +0
2023-05-12 2023-05-10 3.250 0 +0
2023-05-11 2023-05-09 3.250 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.250 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.250 0 +0
2023-04-24 2023-04-20 3.300 0 +0
2023-04-21 2023-04-19 3.350 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.450 0 +0
2023-04-13 2023-04-11 3.450 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.350 0 +0
2023-04-06 2023-04-03 3.400 0 +0
2023-04-04 2023-03-31 3.450 0 +0
2023-04-03 2023-03-30 3.300 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.400 0 +0
2023-03-22 2023-03-20 3.300 0 +0
2023-03-21 2023-03-17 3.400 0 +0
2023-03-20 2023-03-16 3.550 0 +0
2023-03-17 2023-03-15 3.700 0 +0
2023-03-16 2023-03-14 3.550 0 +0
2023-03-15 2023-03-13 3.950 0 +0
2023-03-14 2023-03-10 3.150 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 3.050 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 2.850 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.950 0 +0
2023-03-02 2023-02-28 2.750 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.850 0 +0
2023-02-23 2023-02-21 2.850 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.750 0 +0
2023-02-16 2023-02-14 2.750 0 +0
2023-02-15 2023-02-13 2.700 0 +0
2023-02-14 2023-02-10 2.750 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.000 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.050 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 3.000 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 3.000 0 +0
2023-01-16 2023-01-12 3.050 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.150 0 +0
2023-01-10 2023-01-06 3.150 0 +0
2023-01-09 2023-01-05 3.150 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.250 0 +0
2023-01-03 2022-12-29 3.050 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 3.000 0 +0
2022-12-22 2022-12-20 3.000 0 +0
2022-12-21 2022-12-19 3.000 0 +0
2022-12-20 2022-12-16 3.000 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.250 0 +0
2022-12-13 2022-12-09 3.300 0 +0
2022-12-12 2022-12-08 3.300 0 +0
2022-12-09 2022-12-07 3.100 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 3.050 0 +0
2022-12-05 2022-12-01 3.050 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.950 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 3.000 0 +0
2022-11-25 2022-11-23 3.000 0 +0
2022-11-24 2022-11-22 2.850 0 +0
2022-11-23 2022-11-21 2.900 0 +0
2022-11-22 2022-11-18 2.900 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 3.000 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.900 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.750 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 2.900 0 +0
2022-11-08 2022-11-04 2.750 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.750 0 +0
2022-11-03 2022-11-01 2.650 0 +0
2022-11-02 2022-10-31 2.650 0 +0
2022-11-01 2022-10-28 2.650 0 +0
2022-10-31 2022-10-27 2.750 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 2.700 0 +0
2022-10-26 2022-10-24 2.750 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.850 0 +0
2022-10-21 2022-10-19 3.050 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.050 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 2.900 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.650 0 +0
2022-10-10 2022-10-06 2.700 0 +0
2022-10-07 2022-10-05 2.600 0 +0
2022-10-06 2022-10-03 2.550 0 +0
2022-10-05 2022-09-30 2.650 0 +0
2022-10-03 2022-09-29 2.650 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.550 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.450 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.300 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.550 0 +0
2022-09-09 2022-09-07 3.600 0 +0
2022-09-08 2022-09-06 3.600 0 +0
2022-09-07 2022-09-05 3.700 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.900 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.900 0 +0
2022-08-26 2022-08-24 3.850 0 +0
2022-08-25 2022-08-23 3.850 0 +0
2022-08-24 2022-08-22 3.950 0 +0
2022-08-23 2022-08-19 3.900 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.850 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.950 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 4.000 0 +0
2022-08-10 2022-08-08 3.950 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.900 0 +0
2022-08-05 2022-08-03 3.850 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.850 0 +0
2022-08-02 2022-07-29 4.000 0 +0
2022-08-01 2022-07-28 3.850 0 +0
2022-07-29 2022-07-27 3.650 0 +0
2022-07-28 2022-07-26 3.600 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.600 0 +0
2022-07-25 2022-07-21 3.650 0 +0
2022-07-22 2022-07-20 3.750 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.700 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.900 0 +0
2022-07-13 2022-07-11 4.200 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.750 0 +0
2022-07-08 2022-07-06 3.750 0 +0
2022-07-07 2022-07-05 3.900 0 +0
2022-07-06 2022-07-04 3.750 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 4.000 0 +0
2022-06-30 2022-06-28 4.150 0 +0
2022-06-29 2022-06-27 4.100 0 +0
2022-06-28 2022-06-24 4.100 0 +0
2022-06-27 2022-06-23 3.950 0 -8,800
2022-06-15 2022-06-13 4.150 8,800 -381 0.00% 36,520
2022-04-07 2022-04-04 4.100 9,181 -400 0.00% 37,642
2022-04-01 2022-03-30 4.100 9,581 -20,400 0.00% 39,282
2022-03-31 2022-03-29 4.550 29,981 -2,641 0.00% 136,414
2022-03-29 2022-03-25 4.450 32,622 -400 0.00% 145,168
2022-03-28 2022-03-24 4.300 33,022 -15,222 0.00% 141,995
2022-03-25 2022-03-23 4.300 48,244 -5,600 0.00% 207,449
2022-03-24 2022-03-22 4.400 53,844 -4,762 0.00% 236,914
2022-03-23 2022-03-21 4.400 58,606 -5,200 0.00% 257,866
2022-03-22 2022-03-18 4.200 63,806 -1,600 0.01% 267,985
2022-03-21 2022-03-17 3.800 65,406 -26,800 0.01% 248,543
2022-03-17 2022-03-15 3.650 92,206 -83,600 0.01% 336,552
2022-03-16 2022-03-14 5.200 175,806 -4,606 0.01% 914,191
2022-03-15 2022-03-11 5.200 180,412 -156,800 0.01% 938,142
2022-03-14 2022-03-10 5.200 337,212 -70,400 0.03% 1,753,502
2022-03-11 2022-03-09 5.200 407,612 -3,600 0.03% 2,119,582
2022-03-10 2022-03-08 5.200 411,212 -89,600 0.03% 2,138,302
2022-03-09 2022-03-07 5.200 500,812 -2,800 0.04% 2,604,222
2022-03-08 2022-03-04 5.200 503,612 -1,200 0.04% 2,618,782
2022-03-07 2022-03-03 5.350 504,812 -400 0.04% 2,700,744
2022-03-04 2022-03-02 5.350 505,212 -91,600 0.04% 2,702,884
2022-03-03 2022-03-01 5.250 596,812 -129,600 0.05% 3,133,263
2022-03-01 2022-02-25 5.000 726,412 +2,400 0.06% 3,632,060
2022-02-24 2022-02-22 5.050 724,012 +400 0.06% 3,656,261
2022-02-22 2022-02-18 5.150 723,612 +1,600 0.06% 3,726,602
2022-02-18 2022-02-16 5.250 722,012 -400 0.06% 3,790,563
2022-02-15 2022-02-11 5.300 722,412 -1,200 0.06% 3,828,784
2022-02-10 2022-02-08 5.400 723,612 +400 0.06% 3,907,505
2022-02-09 2022-02-07 5.350 723,212 +46,800 0.06% 3,869,184
2022-02-08 2022-02-04 4.900 676,412 +58,000 0.05% 3,314,419
2022-02-07 2022-01-31 4.750 618,412 +10,000 0.05% 2,937,457
2022-02-04 2022-01-27 4.750 608,412 -400 0.05% 2,889,957
2022-01-28 2022-01-26 4.600 608,812 +20,800 0.05% 2,800,535
2022-01-27 2022-01-25 4.850 588,012 +19,600 0.05% 2,851,858
2022-01-26 2022-01-24 4.950 568,412 +19,200 0.04% 2,813,639
2022-01-25 2022-01-21 5.050 549,212 +8,000 0.04% 2,773,521
2022-01-24 2022-01-20 4.950 541,212 +50,800 0.04% 2,678,999
2022-01-21 2022-01-19 4.850 490,412 +48,800 0.04% 2,378,498
2022-01-18 2022-01-14 4.950 441,612 -4,800 0.03% 2,185,979
2022-01-17 2022-01-13 4.900 446,412 -1,200 0.04% 2,187,419
2022-01-14 2022-01-12 4.950 447,612 +2,000 0.04% 2,215,679
2022-01-12 2022-01-10 5.000 445,612 +3,600 0.04% 2,228,060
2022-01-11 2022-01-07 5.050 442,012 -2,000 0.03% 2,232,161
2022-01-10 2022-01-06 4.800 444,012 -1,200 0.03% 2,131,258
2022-01-07 2022-01-05 4.950 445,212 +1,600 0.04% 2,203,799
2022-01-06 2022-01-04 5.150 443,612 +400 0.03% 2,284,602
2022-01-04 2021-12-31 4.850 443,212 -5,600 0.03% 2,149,578
2022-01-03 2021-12-29 4.750 448,812 -4,000 0.04% 2,131,857
2021-12-29 2021-12-24 4.950 452,812 -7,600 0.04% 2,241,419
2021-12-28 2021-12-22 4.750 460,412 +12,800 0.04% 2,186,957
2021-12-22 2021-12-20 4.750 447,612 +2,800 0.04% 2,126,157
2021-12-21 2021-12-17 5.000 444,812 -400 0.04% 2,224,060
2021-12-20 2021-12-16 4.650 445,212 -2,000 0.04% 2,070,236
2021-12-13 2021-12-09 4.650 447,212 -9,600 0.04% 2,079,536
2021-12-08 2021-12-06 4.500 456,812 +12,000 0.04% 2,055,654
2021-12-06 2021-12-02 4.650 444,812 -2,000 0.04% 2,068,376
2021-11-29 2021-11-25 5.050 446,812 -15,600 0.04% 2,256,401
2021-11-26 2021-11-24 5.100 462,412 +11,200 0.04% 2,358,301
2021-11-25 2021-11-23 4.350 451,212 -400 0.04% 1,962,772
2021-11-24 2021-11-22 4.400 451,612 +800 0.04% 1,987,093
2021-11-23 2021-11-19 4.450 450,812 +6,400 0.04% 2,006,113
2021-11-19 2021-11-17 4.500 444,412 -4,000 0.03% 1,999,854
2021-11-18 2021-11-16 4.550 448,412 +4,000 0.04% 2,040,275
2021-11-17 2021-11-15 4.550 444,412 -4,000 0.03% 2,022,075
2021-11-16 2021-11-12 4.600 448,412 +4,400 0.04% 2,062,695
2021-11-15 2021-11-11 4.650 444,012 -32,000 0.03% 2,064,656
2021-11-12 2021-11-10 4.500 476,012 +26,400 0.04% 2,142,054
2021-11-11 2021-11-09 4.700 449,612 +6,000 0.04% 2,113,176
2021-11-10 2021-11-08 4.750 443,612 +4,400 0.03% 2,107,157
2021-11-08 2021-11-04 5.000 439,212 -12,000 0.03% 2,196,060
2021-11-05 2021-11-03 4.900 451,212 +12,000 0.04% 2,210,939
2021-11-04 2021-11-02 5.050 439,212 +16,000 0.03% 2,218,021
2021-11-03 2021-11-01 5.050 423,212 -40,400 0.03% 2,137,221
2021-10-29 2021-10-27 5.000 463,612 +4,000 0.04% 2,318,060
2021-10-28 2021-10-26 5.100 459,612 -13,600 0.04% 2,344,021
2021-10-27 2021-10-25 5.100 473,212 +4,000 0.04% 2,413,381
2021-10-26 2021-10-22 5.150 469,212 -8,000 0.04% 2,416,442
2021-10-25 2021-10-21 5.300 477,212 -400 0.04% 2,529,224
2021-10-21 2021-10-19 5.450 477,612 -4,000 0.04% 2,602,985
2021-10-20 2021-10-18 5.400 481,612 +3,200 0.04% 2,600,705
2021-09-28 2021-09-24 4.950 478,412 -4,000 0.04% 2,368,139
2021-09-27 2021-09-23 4.950 482,412 -4,400 0.04% 2,387,939
2021-09-24 2021-09-21 4.550 486,812 +4,000 0.04% 2,214,995
2021-09-23 2021-09-20 4.550 482,812 +5,200 0.04% 2,196,795
2021-09-21 2021-09-17 4.950 477,612 +1,600 0.04% 2,364,179
2021-09-20 2021-09-16 5.100 476,012 -9,200 0.04% 2,427,661
2021-09-17 2021-09-15 5.350 485,212 -2,800 0.04% 2,595,884
2021-09-16 2021-09-14 5.550 488,012 -5,600 0.04% 2,708,467
2021-09-15 2021-09-13 5.450 493,612 +2,800 0.04% 2,690,185
2021-09-14 2021-09-10 5.500 490,812 -1,200 0.04% 2,699,466
2021-09-13 2021-09-09 5.350 492,012 -18,800 0.04% 2,632,264
2021-09-10 2021-09-08 5.650 510,812 +24,000 0.04% 2,886,088
2021-09-09 2021-09-07 5.850 486,812 +400 0.04% 2,847,850
2021-09-08 2021-09-06 5.150 486,412 -32,000 0.04% 2,505,022
2021-09-07 2021-09-03 5.100 518,412 +59,200 0.04% 2,643,901
2021-09-06 2021-09-02 4.750 459,212 -9,200 0.04% 2,181,257
2021-09-02 2021-08-31 4.500 468,412 +5,600 0.04% 2,107,854
2021-09-01 2021-08-30 4.700 462,812 -3,200 0.04% 2,175,216
2021-08-31 2021-08-27 4.950 466,012 -31,200 0.04% 2,306,759
2021-08-30 2021-08-26 5.000 497,212 +2,000 0.04% 2,486,060
2021-08-27 2021-08-25 5.000 495,212 +28,000 0.04% 2,476,060
2021-08-26 2021-08-24 4.200 467,212 -6,800 0.04% 1,962,290
2021-08-25 2021-08-23 4.150 474,012 -40,000 0.04% 1,967,150
2021-08-24 2021-08-20 4.050 514,012 +48,000 0.04% 2,081,749
2021-08-19 2021-08-17 4.450 466,012 -7,200 0.04% 2,073,753
2021-08-18 2021-08-16 4.550 473,212 +400 0.04% 2,153,115
2021-08-17 2021-08-13 4.550 472,812 +6,400 0.04% 2,151,295
2021-08-13 2021-08-11 4.750 466,412 -23,200 0.04% 2,215,457
2021-08-12 2021-08-10 4.550 489,612 +14,800 0.04% 2,227,735
2021-08-11 2021-08-09 4.600 474,812 -4,000 0.04% 2,184,135
2021-08-10 2021-08-06 4.650 478,812 +8,000 0.04% 2,226,476
2021-08-09 2021-08-05 4.600 470,812 +2,800 0.04% 2,165,735
2021-08-06 2021-08-04 4.700 468,012 +11,600 0.04% 2,199,656
2021-08-05 2021-08-03 4.750 456,412 +40,400 0.04% 2,167,957
2021-07-30 2021-07-28 4.600 416,012 -16,400 0.03% 1,913,655
2021-07-28 2021-07-26 4.650 432,412 +1,200 0.03% 2,010,716
2021-07-27 2021-07-23 4.900 431,212 -13,600 0.03% 2,112,939
2021-07-26 2021-07-22 5.100 444,812 +12,400 0.04% 2,268,541
2021-07-23 2021-07-21 4.950 432,412 -8,000 0.03% 2,140,439
2021-07-22 2021-07-20 4.950 440,412 -64,400 0.03% 2,180,039
2021-07-21 2021-07-19 5.200 504,812 +36,400 0.04% 2,625,022
2021-07-20 2021-07-16 5.300 468,412 +7,200 0.04% 2,482,584
2021-07-16 2021-07-14 5.450 461,212 +2,000 0.04% 2,513,605
2021-07-15 2021-07-13 5.600 459,212 +14,400 0.04% 2,571,587
2021-07-14 2021-07-12 5.300 444,812 -800 0.04% 2,357,504
2021-07-13 2021-07-09 5.250 445,612 -3,600 0.04% 2,339,463
2021-07-12 2021-07-08 5.350 449,212 +4,000 0.04% 2,403,284
2021-07-09 2021-07-07 5.450 445,212 -4,800 0.04% 2,426,405
2021-07-08 2021-07-06 5.500 450,012 +4,800 0.04% 2,475,066
2021-07-07 2021-07-05 5.200 445,212 -11,600 0.04% 2,315,102
2021-07-06 2021-07-02 5.250 456,812 -1,200 0.04% 2,398,263
2021-07-05 2021-06-30 5.600 458,012 +8,400 0.04% 2,564,867
2021-07-02 2021-06-29 5.850 449,612 +13,600 0.04% 2,630,230
2021-06-30 2021-06-28 5.300 436,012 +16,800 0.03% 2,310,864
2021-06-29 2021-06-25 5.450 419,212 -8,000 0.03% 2,284,705
2021-06-28 2021-06-24 4.750 427,212 +6,000 0.03% 2,029,257
2021-06-25 2021-06-23 4.800 421,212 -1,200 0.03% 2,021,818
2021-06-24 2021-06-22 4.600 422,412 +3,600 0.03% 1,943,095
2021-06-23 2021-06-21 4.800 418,812 -3,200 0.03% 2,010,298
2021-06-22 2021-06-18 4.550 422,012 -14,400 0.03% 1,920,155
2021-06-21 2021-06-17 4.400 436,412 +2,000 0.03% 1,920,213
2021-06-18 2021-06-16 4.400 434,412 -4,400 0.03% 1,911,413
2021-06-17 2021-06-15 4.550 438,812 -1,200 0.03% 1,996,595
2021-06-16 2021-06-11 4.400 440,012 -400 0.03% 1,936,053
2021-06-11 2021-06-09 4.350 440,412 +10,800 0.03% 1,915,792
2021-06-08 2021-06-04 4.700 429,612 -1,200 0.03% 2,019,176
2021-06-04 2021-06-02 4.600 430,812 -1,600 0.03% 1,981,735
2021-06-03 2021-06-01 4.600 432,412 +14,000 0.03% 1,989,095
2021-06-01 2021-05-28 4.850 418,412 +800 0.03% 2,029,298
2021-05-31 2021-05-27 4.900 417,612 +800 0.03% 2,046,299
2021-05-27 2021-05-25 4.850 416,812 -1,200 0.03% 2,021,538
2021-05-26 2021-05-24 4.950 418,012 +800 0.03% 2,069,159
2021-05-25 2021-05-21 5.050 417,212 +1,200 0.03% 2,106,921
2021-05-21 2021-05-18 5.000 416,012 +800 0.03% 2,080,060
2021-05-17 2021-05-13 4.850 415,212 +800 0.03% 2,013,778
2021-05-14 2021-05-12 5.100 414,412 +400 0.03% 2,113,501
2021-05-12 2021-05-10 5.200 414,012 -8,400 0.03% 2,152,862
2021-05-10 2021-05-06 5.450 422,412 +800 0.03% 2,302,145
2021-05-07 2021-05-05 5.500 421,612 +4,000 0.03% 2,318,866
2021-05-06 2021-05-04 5.650 417,612 -400 0.03% 2,359,508
2021-05-05 2021-05-03 5.700 418,012 -3,600 0.03% 2,382,668
2021-05-04 2021-04-30 5.650 421,612 -6,000 0.03% 2,382,108
2021-05-03 2021-04-29 5.700 427,612 -2,000 0.03% 2,437,388
2021-04-30 2021-04-28 5.850 429,612 +5,200 0.03% 2,513,230
2021-04-29 2021-04-27 6.000 424,412 -5,200 0.03% 2,546,472
2021-04-27 2021-04-23 6.000 429,612 +1,200 0.03% 2,577,672
2021-04-26 2021-04-22 5.800 428,412 -1,600 0.03% 2,484,790
2021-04-23 2021-04-21 5.650 430,012 +9,200 0.03% 2,429,568
2021-04-22 2021-04-20 5.850 420,812 +9,600 0.03% 2,461,750
2021-04-21 2021-04-19 6.050 411,212 -8,400 0.03% 2,487,833
2021-04-20 2021-04-16 5.700 419,612 +3,600 0.03% 2,391,788
2021-04-19 2021-04-15 5.650 416,012 +800 0.03% 2,350,468
2021-04-14 2021-04-12 5.900 415,212 -6,400 0.03% 2,449,751
2021-04-13 2021-04-09 5.750 421,612 -20,000 0.03% 2,424,269
2021-04-12 2021-04-08 5.700 441,612 -14,400 0.03% 2,517,188
2021-04-09 2021-04-07 5.950 456,012 -2,000 0.04% 2,713,271
2021-04-08 2021-04-01 6.100 458,012 +2,000 0.04% 2,793,873
2021-04-07 2021-03-31 6.100 456,012 -13,200 0.04% 2,781,673
2021-04-01 2021-03-30 6.050 469,212 +10,000 0.04% 2,838,733
2021-03-31 2021-03-29 6.450 459,212 +12,000 0.04% 2,961,917
2021-03-30 2021-03-26 6.350 447,212 -3,600 0.04% 2,839,796
2021-03-26 2021-03-24 6.100 450,812 -15,600 0.04% 2,749,953
2021-03-25 2021-03-23 6.000 466,412 +7,600 0.04% 2,798,472
2021-03-24 2021-03-22 6.500 458,812 +6,400 0.04% 2,982,278
2021-03-23 2021-03-19 6.000 452,412 +10,800 0.04% 2,714,472
2021-03-22 2021-03-18 5.600 441,612 -28,400 0.03% 2,473,027
2021-03-19 2021-03-17 5.250 470,012 +800 0.04% 2,467,563
2021-03-18 2021-03-16 5.000 469,212 +16,000 0.04% 2,346,060
2021-03-17 2021-03-15 4.750 453,212 +800 0.04% 2,152,757
2021-03-16 2021-03-12 4.400 452,412 -3,200 0.04% 1,990,613
2021-03-15 2021-03-11 4.750 455,612 +15,200 0.04% 2,164,157
2021-03-12 2021-03-10 3.950 440,412 +11,600 0.03% 1,739,627
2021-03-11 2021-03-09 3.950 428,812 +23,200 0.03% 1,693,807
2021-03-10 2021-03-08 4.300 405,612 -2,800 0.03% 1,744,132
2021-03-09 2021-03-05 5.050 408,412 -1,200 0.03% 2,062,481
2021-03-08 2021-03-04 5.250 409,612 +7,200 0.03% 2,150,463
2021-03-04 2021-03-02 4.900 402,412 -4,400 0.03% 1,971,819
2021-03-03 2021-03-01 5.150 406,812 +1,200 0.03% 2,095,082
2021-03-02 2021-02-26 5.250 405,612 -19,200 0.03% 2,129,463
2021-03-01 2021-02-25 5.600 424,812 +2,000 0.03% 2,378,947
2021-02-26 2021-02-24 5.650 422,812 -57,600 0.03% 2,388,888
2021-02-25 2021-02-23 5.550 480,412 +18,800 0.04% 2,666,287
2021-02-24 2021-02-22 5.650 461,612 -1,600 0.04% 2,608,108
2021-02-23 2021-02-19 5.900 463,212 -2,000 0.04% 2,732,951
2021-02-22 2021-02-18 5.850 465,212 +43,200 0.04% 2,721,490
2021-02-19 2021-02-17 6.150 422,012 +31,200 0.03% 2,595,374
2021-02-18 2021-02-16 5.700 390,812 -4,400 0.03% 2,227,628
2021-02-17 2021-02-11 5.600 395,212 -800 0.03% 2,213,187
2021-02-16 2021-02-09 5.550 396,012 +400 0.03% 2,197,867
2021-02-10 2021-02-08 5.650 395,612 -4,800 0.03% 2,235,208
2021-02-09 2021-02-05 5.200 400,412 -8,400 0.03% 2,082,142
2021-02-08 2021-02-04 5.450 408,812 +4,800 0.03% 2,228,025
2021-02-05 2021-02-03 5.550 404,012 +10,000 0.03% 2,242,267
2021-02-04 2021-02-02 5.850 394,012 -24,800 0.03% 2,304,970
2021-02-03 2021-02-01 5.500 418,812 +22,000 0.03% 2,303,466
2021-02-02 2021-01-29 5.500 396,812 -3,600 0.03% 2,182,466
2021-02-01 2021-01-28 5.800 400,412 -20,400 0.03% 2,322,390
2021-01-29 2021-01-27 6.450 420,812 -6,800 0.03% 2,714,237
2021-01-28 2021-01-26 6.750 427,612 +2,400 0.03% 2,886,381
2021-01-27 2021-01-25 6.850 425,212 +6,400 0.03% 2,912,702
2021-01-26 2021-01-22 6.550 418,812 +10,400 0.03% 2,743,219
2021-01-25 2021-01-21 5.950 408,412 +3,200 0.03% 2,430,051
2021-01-22 2021-01-20 6.100 405,212 -18,000 0.03% 2,471,793
2021-01-21 2021-01-19 6.050 423,212 +12,400 0.03% 2,560,433
2021-01-20 2021-01-18 5.950 410,812 +17,600 0.03% 2,444,331
2021-01-19 2021-01-15 5.850 393,212 +26,400 0.03% 2,300,290
2021-01-18 2021-01-14 6.100 366,812 -10,800 0.03% 2,237,553
2021-01-15 2021-01-13 5.900 377,612 -5,200 0.03% 2,227,911
2021-01-14 2021-01-12 5.950 382,812 +2,400 0.03% 2,277,731
2021-01-13 2021-01-11 6.000 380,412 +2,400 0.03% 2,282,472
2021-01-12 2021-01-08 6.450 378,012 -8,000 0.03% 2,438,177
2021-01-11 2021-01-07 6.650 386,012 -9,200 0.03% 2,566,980
2021-01-08 2021-01-06 6.150 395,212 +6,000 0.03% 2,430,554
2021-01-07 2021-01-05 6.350 389,212 +19,200 0.03% 2,471,496
2021-01-06 2021-01-04 6.600 370,012 -20,800 0.03% 2,442,079
2021-01-05 2020-12-31 6.550 390,812 +17,200 0.03% 2,559,819
2021-01-04 2020-12-29 6.650 373,612 +9,200 0.03% 2,484,520
2020-12-30 2020-12-28 6.650 364,412 +10,800 0.03% 2,423,340
2020-12-29 2020-12-24 5.050 353,612 +36,400 0.03% 1,785,741
2020-12-28 2020-12-22 4.000 317,212 -20,400 0.02% 1,268,848
2020-12-23 2020-12-21 4.500 337,612 +1,600 0.03% 1,519,254
2020-12-22 2020-12-18 4.350 336,012 -8,000 0.03% 1,461,652
2020-12-21 2020-12-17 4.400 344,012 -400 0.03% 1,513,653
2020-12-18 2020-12-16 4.400 344,412 +8,000 0.03% 1,515,413
2020-12-17 2020-12-15 4.250 336,412 -3,600 0.03% 1,429,751
2020-12-16 2020-12-14 4.350 340,012 +6,400 0.03% 1,479,052
2020-12-15 2020-12-11 3.650 333,612 -7,200 0.03% 1,217,684
2020-12-14 2020-12-10 3.550 340,812 +22,000 0.03% 1,209,883
2020-12-11 2020-12-09 3.550 318,812 +13,200 0.03% 1,131,783
2020-12-10 2020-12-08 3.800 305,612 -22,000 0.02% 1,161,326
2020-12-09 2020-12-07 4.000 327,612 -800 0.03% 1,310,448
2020-12-08 2020-12-04 3.400 328,412 +51,200 0.03% 1,116,601
2020-12-07 2020-12-03 3.050 277,212 -32,800 0.02% 845,497
2020-12-04 2020-12-02 2.800 310,012 -18,000 0.02% 868,034
2020-12-03 2020-12-01 3.000 328,012 -6,000 0.03% 984,036
2020-12-02 2020-11-30 2.950 334,012 -54,000 0.03% 985,335
2020-12-01 2020-11-27 2.550 388,012 -18,400 0.03% 989,431
2020-11-30 2020-11-26 2.650 406,412 -26,000 0.03% 1,076,992
2020-11-27 2020-11-25 2.800 432,412 +31,200 0.03% 1,210,754
2020-11-26 2020-11-24 2.950 401,212 -73,600 0.03% 1,183,575
2020-11-25 2020-11-23 2.500 474,812 -1,200 0.04% 1,187,030
2020-11-24 2020-11-20 2.150 476,012 +8,000 0.04% 1,023,426
2020-11-23 2020-11-19 2.100 468,012 -16,400 0.04% 982,825
2020-11-20 2020-11-18 2.100 484,412 +6,000 0.04% 1,017,265
2020-11-19 2020-11-17 2.200 478,412 +3,200 0.04% 1,052,506
2020-11-18 2020-11-16 2.150 475,212 -7,600 0.04% 1,021,706
2020-11-17 2020-11-13 2.050 482,812 +10,000 0.04% 989,765
2020-11-16 2020-11-12 2.100 472,812 +1,600 0.04% 992,905
2020-11-13 2020-11-11 2.100 471,212 -20,800 0.04% 989,545
2020-11-12 2020-11-10 2.000 492,012 -3,200 0.04% 984,024
2020-11-09 2020-11-05 1.950 495,212 -12,000 0.04% 965,663
2020-11-06 2020-11-04 2.000 507,212 +4,800 0.04% 1,014,424
2020-11-05 2020-11-03 2.000 502,412 +2,800 0.04% 1,004,824
2020-11-04 2020-11-02 1.950 499,612 -3,600 0.04% 974,243
2020-11-02 2020-10-29 2.000 503,212 +8,000 0.04% 1,006,424
2020-10-29 2020-10-27 2.000 495,212 -5,200 0.04% 990,424
2020-10-28 2020-10-23 2.050 500,412 -12,800 0.04% 1,025,845
2020-10-27 2020-10-22 2.000 513,212 +6,400 0.04% 1,026,424
2020-10-23 2020-10-21 2.050 506,812 +11,600 0.04% 1,038,965
2020-10-21 2020-10-19 2.000 495,212 -27,200 0.04% 990,424
2020-10-20 2020-10-16 1.950 522,412 +18,400 0.04% 1,018,703
2020-10-19 2020-10-15 2.100 504,012 +1,600 0.04% 1,058,425
2020-10-16 2020-10-14 2.200 502,412 +6,800 0.04% 1,105,306
2020-10-15 2020-10-12 2.300 495,612 -10,000 0.04% 1,139,908
2020-10-14 2020-10-09 2.250 505,612 +11,600 0.04% 1,137,627
2020-10-12 2020-10-08 2.450 494,012 +61,600 0.04% 1,210,329
2020-10-08 2020-10-06 2.400 432,412 -6,800 0.03% 1,037,789
2020-10-07 2020-10-05 1.900 439,212 +8,000 0.03% 834,503
2020-09-30 2020-09-28 1.850 431,212 -10,000 0.03% 797,742
2020-09-29 2020-09-25 1.800 441,212 +10,000 0.03% 794,182
2020-09-28 2020-09-24 1.850 431,212 -10,000 0.03% 797,742
2020-09-25 2020-09-23 1.850 441,212 -8,000 0.03% 816,242
2020-09-24 2020-09-22 1.800 449,212 +8,000 0.04% 808,582
2020-09-23 2020-09-21 1.850 441,212 +2,000 0.03% 816,242
2020-09-21 2020-09-17 1.900 439,212 +8,800 0.03% 834,503
2020-09-17 2020-09-15 1.950 430,412 -16,000 0.03% 839,303
2020-09-16 2020-09-14 1.950 446,412 +15,600 0.04% 870,503
2020-09-14 2020-09-10 1.950 430,812 +2,000 0.03% 840,083
2020-09-11 2020-09-09 1.950 428,812 -2,000 0.03% 836,183
2020-09-09 2020-09-07 2.100 430,812 +5,200 0.03% 904,705
2020-09-08 2020-09-04 2.150 425,612 -12,000 0.03% 915,066
2020-09-07 2020-09-03 2.150 437,612 +6,000 0.03% 940,866
2020-09-04 2020-09-02 2.250 431,612 -7,200 0.03% 971,127
2020-09-03 2020-09-01 2.250 438,812 +18,800 0.03% 987,327
2020-09-02 2020-08-31 2.300 420,012 -9,200 0.03% 966,028
2020-09-01 2020-08-28 2.250 429,212 +2,000 0.03% 965,727
2020-08-31 2020-08-27 2.250 427,212 -8,000 0.03% 961,227
2020-08-28 2020-08-26 2.250 435,212 -19,200 0.03% 979,227
2020-08-27 2020-08-25 2.350 454,412 +5,600 0.04% 1,067,868
2020-08-26 2020-08-24 2.450 448,812 +6,800 0.04% 1,099,589
2020-08-25 2020-08-21 2.450 442,012 +800 0.03% 1,082,929
2020-08-24 2020-08-20 2.600 441,212 -26,400 0.03% 1,147,151
2020-08-21 2020-08-19 2.600 467,612 +18,800 0.04% 1,215,791
2020-08-20 2020-08-18 2.450 448,812 +30,800 0.04% 1,099,589
2020-08-19 2020-08-17 2.300 418,012 +2,000 0.03% 961,428
2020-08-17 2020-08-13 2.300 416,012 -26,000 0.03% 956,828
2020-08-14 2020-08-12 2.300 442,012 +26,800 0.03% 1,016,628
2020-08-13 2020-08-11 2.350 415,212 -31,600 0.03% 975,748
2020-08-12 2020-08-10 2.200 446,812 +8,000 0.04% 982,986
2020-08-11 2020-08-07 2.300 438,812 -16,000 0.03% 1,009,268
2020-08-10 2020-08-06 2.350 454,812 +11,600 0.04% 1,068,808
2020-08-07 2020-08-05 2.500 443,212 +2,400 0.03% 1,108,030
2020-08-06 2020-08-04 2.550 440,812 -2,000 0.03% 1,124,071
2020-08-04 2020-07-31 2.400 442,812 +12,000 0.03% 1,062,749
2020-08-03 2020-07-30 2.400 430,812 -20,400 0.03% 1,033,949
2020-07-31 2020-07-29 2.300 451,212 +7,600 0.04% 1,037,788
2020-07-30 2020-07-28 2.150 443,612 +18,400 0.03% 953,766
2020-07-29 2020-07-27 2.200 425,212 -4,000 0.03% 935,466
2020-07-28 2020-07-24 2.300 429,212 +15,200 0.03% 987,188
2020-07-27 2020-07-23 2.500 414,012 +400 0.03% 1,035,030
2020-07-23 2020-07-21 2.700 413,612 +6,800 0.03% 1,116,752
2020-07-22 2020-07-20 2.800 406,812 +34,400 0.03% 1,139,074
2020-07-21 2020-07-17 2.650 372,412 -800 0.03% 986,892
2020-07-20 2020-07-16 2.450 373,212 -24,800 0.03% 914,369
2020-07-17 2020-07-15 2.700 398,012 +30,800 0.03% 1,074,632
2020-07-15 2020-07-13 2.300 367,212 -12,400 0.03% 844,588
2020-07-14 2020-07-10 2.050 379,612 -21,600 0.03% 778,205
2020-07-13 2020-07-09 2.200 401,212 +12,000 0.03% 882,666
2020-07-09 2020-07-07 2.050 389,212 +8,000 0.03% 797,885
2020-07-08 2020-07-06 2.000 381,212 -8,000 0.03% 762,424
2020-07-07 2020-07-03 1.950 389,212 +14,000 0.03% 758,963
2020-07-06 2020-07-02 2.050 375,212 -20,000 0.03% 769,185
2020-07-03 2020-06-30 2.100 395,212 -10,000 0.03% 829,945
2020-07-02 2020-06-29 2.050 405,212 -1,200 0.03% 830,685
2020-06-30 2020-06-26 2.000 406,412 +39,600 0.03% 812,824
2020-06-29 2020-06-24 2.050 366,812 +10,000 0.03% 751,965
2020-06-26 2020-06-23 2.150 356,812 +80,000 0.03% 767,146
2020-06-24 2020-06-22 2.100 276,812 +14,400 0.02% 581,305
2020-06-23 2020-06-19 2.050 262,412 +23,600 0.02% 537,945
2020-06-22 2020-06-18 2.200 238,812 +4,000 0.02% 525,386
2020-06-19 2020-06-17 2.250 234,812 -25,200 0.02% 528,327
2020-06-18 2020-06-16 2.150 260,012 -10,800 0.02% 559,026
2020-06-15 2020-06-11 2.000 270,812 -10,000 0.02% 541,624
2020-06-12 2020-06-10 2.050 280,812 +20,800 0.02% 575,665
2020-06-11 2020-06-09 2.250 260,012 -15,600 0.02% 585,027
2020-06-10 2020-06-08 2.000 275,612 -12,000 0.02% 551,224
2020-06-09 2020-06-05 1.900 287,612 +74,000 0.02% 546,463
2020-06-08 2020-06-04 1.550 213,612 -8,000 0.02% 331,099
2020-06-05 2020-06-03 1.500 221,612 +8,000 0.02% 332,418
2020-06-02 2020-05-29 1.400 213,612 -10,000 0.02% 299,057
2020-06-01 2020-05-28 1.400 223,612 +10,000 0.02% 313,057
2020-05-28 2020-05-26 1.450 213,612 -22,000 0.02% 309,737
2020-05-27 2020-05-25 1.400 235,612 +10,000 0.02% 329,857
2020-05-25 2020-05-21 1.500 225,612 -10,000 0.02% 338,418
2020-05-22 2020-05-20 1.500 235,612 +14,000 0.02% 353,418
2020-05-14 2020-05-12 1.600 221,612 +2,800 0.02% 354,579
2020-05-12 2020-05-08 1.700 218,812 -5,600 0.02% 371,980
2020-05-11 2020-05-07 1.700 224,412 +19,600 0.02% 381,500
2020-05-06 2020-05-04 1.500 204,812 +1,200 0.02% 307,218
2020-05-05 2020-04-29 1.600 203,612 -41,200 0.02% 325,779
2020-05-04 2020-04-28 1.650 244,812 +36,800 0.02% 403,940
2020-04-29 2020-04-27 1.350 208,012 +8,000 0.02% 280,816
2020-04-28 2020-04-24 1.400 200,012 +2,800 0.02% 280,017
2020-04-27 2020-04-23 1.450 197,212 +3,200 0.02% 285,957
2020-04-24 2020-04-22 1.450 194,012 +2,000 0.02% 281,317
2020-04-23 2020-04-21 1.650 192,012 +1,200 0.02% 316,820
2020-04-22 2020-04-20 1.750 190,812 -800 0.02% 333,921
2020-04-21 2020-04-17 1.700 191,612 +1,200 0.02% 325,740
2020-04-08 2020-04-06 1.800 190,412 +2,400 0.01% 342,742
2020-04-06 2020-04-02 1.850 188,012 +20,000 0.01% 347,822
2020-04-02 2020-03-31 1.850 168,012 +4,000 0.01% 310,822
2020-04-01 2020-03-30 1.900 164,012 -400 0.01% 311,623
2020-03-30 2020-03-26 1.900 164,412 +800 0.01% 312,383
2020-03-27 2020-03-25 1.850 163,612 +4,000 0.01% 302,682
2020-03-26 2020-03-24 1.850 159,612 +10,000 0.01% 295,282
2020-03-25 2020-03-23 1.800 149,612 +5,200 0.01% 269,302
2020-03-23 2020-03-19 2.000 144,412 +1,600 0.01% 288,824
2020-03-20 2020-03-18 2.100 142,812 +400 0.01% 299,905
2020-03-19 2020-03-17 2.150 142,412 +400 0.01% 306,186
2020-03-17 2020-03-13 2.500 142,012 +1,600 0.01% 355,030
2020-03-16 2020-03-12 2.500 140,412 +2,000 0.01% 351,030
2020-03-12 2020-03-10 2.700 138,412 -6,000 0.01% 373,712
2020-03-06 2020-03-04 2.950 144,412 +5,200 0.01% 426,015
2020-03-02 2020-02-27 2.650 139,212 +800 0.01% 368,912
2020-02-28 2020-02-26 2.650 138,412 -9,200 0.01% 366,792
2020-02-26 2020-02-24 2.850 147,612 +4,000 0.01% 420,694
2020-02-25 2020-02-21 2.950 143,612 -2,400 0.01% 423,655
2020-02-21 2020-02-19 2.850 146,012 -2,000 0.01% 416,134
2020-02-20 2020-02-18 2.850 148,012 -4,000 0.01% 421,834
2020-02-17 2020-02-13 2.950 152,012 +4,000 0.01% 448,435
2020-02-14 2020-02-12 2.950 148,012 +8,000 0.01% 436,635
2020-02-07 2020-02-05 2.650 140,012 +400 0.01% 371,032
2020-02-05 2020-02-03 2.500 139,612 +400 0.01% 349,030
2020-02-03 2020-01-30 2.650 139,212 +800 0.01% 368,912
2020-01-31 2020-01-29 2.800 138,412 +400 0.01% 387,554
2020-01-30 2020-01-24 2.900 138,012 +400 0.01% 400,235
2020-01-23 2020-01-21 2.900 137,612 -1,200 0.01% 399,075
2020-01-22 2020-01-20 2.850 138,812 +1,600 0.01% 395,614
2020-01-20 2020-01-16 2.950 137,212 +7,200 0.01% 404,775
2020-01-17 2020-01-15 3.050 130,012 +400 0.01% 396,537
2020-01-15 2020-01-13 3.050 129,612 +800 0.01% 395,317
2020-01-10 2020-01-08 3.000 128,812 +400 0.01% 386,436
2020-01-09 2020-01-07 3.050 128,412 +400 0.01% 391,657
2020-01-08 2020-01-06 3.100 128,012 +5,200 0.01% 396,837
2020-01-07 2020-01-03 3.250 122,812 +2,000 0.01% 399,139
2020-01-03 2019-12-31 3.100 120,812 +1,600 0.01% 374,517
2020-01-02 2019-12-27 2.950 119,212 +400 0.01% 351,675
2019-12-30 2019-12-24 3.050 118,812 +3,600 0.01% 362,377
2019-12-27 2019-12-20 3.000 115,212 -4,400 0.01% 345,636
2019-12-23 2019-12-19 3.200 119,612 -3,200 0.01% 382,758
2019-12-20 2019-12-18 3.400 122,812 -21,600 0.01% 417,561
2019-12-19 2019-12-17 2.800 144,412 +37,600 0.01% 404,354
2019-12-18 2019-12-16 2.550 106,812 +800 0.01% 272,371
2019-12-16 2019-12-12 2.850 106,012 -400 0.01% 302,134
2019-12-13 2019-12-11 2.800 106,412 +800 0.01% 297,954
2019-12-11 2019-12-09 3.100 105,612 +2,800 0.01% 327,397
2019-12-10 2019-12-06 3.200 102,812 +1,200 0.01% 328,998
2019-12-06 2019-12-04 3.250 101,612 -400 0.01% 330,239
2019-12-03 2019-11-29 3.550 102,012 -3,200 0.01% 362,143
2019-12-02 2019-11-28 3.750 105,212 +400 0.01% 394,545
2019-11-29 2019-11-27 3.850 104,812 -1,600 0.01% 403,526
2019-11-26 2019-11-22 4.000 106,412 +400 0.01% 425,648
2019-11-08 2019-11-06 4.400 106,012 -1,600 0.01% 466,453
2019-11-06 2019-11-04 4.400 107,612 +5,200 0.01% 473,493
2019-10-25 2019-10-23 4.350 102,412 +400 0.01% 445,492
2019-10-18 2019-10-16 4.700 102,012 -6,000 0.01% 479,456
2019-10-11 2019-10-09 4.650 108,012 +6,000 0.01% 502,256
2019-09-26 2019-09-24 5.250 102,012 -4,000 0.01% 535,563
2019-09-24 2019-09-20 5.100 106,012 -2,000 0.01% 540,661
2019-09-23 2019-09-19 5.050 108,012 -4,400 0.01% 545,461
2019-09-20 2019-09-18 4.700 112,412 +1,200 0.01% 528,336
2019-09-18 2019-09-16 4.550 111,212 -3,600 0.01% 506,015
2019-09-13 2019-09-11 4.450 114,812 +400 0.01% 510,913
2019-09-09 2019-09-05 4.750 114,412 +1,600 0.01% 543,457
2019-09-06 2019-09-04 4.800 112,812 +6,000 0.01% 541,498
2019-09-03 2019-08-30 4.850 106,812 +4,000 0.01% 518,038
2019-08-29 2019-08-27 4.850 102,812 +2,000 0.01% 498,638
2019-08-19 2019-08-15 5.000 100,812 -3,600 0.01% 504,060
2019-07-30 2019-07-26 5.400 104,412 +1,600 0.01% 563,825
2019-07-25 2019-07-23 5.450 102,812 -400 0.01% 560,325
2019-07-17 2019-07-15 5.500 103,212 -800 0.01% 567,666
2019-07-16 2019-07-12 5.600 104,012 +800 0.01% 582,467
2019-07-10 2019-07-08 5.850 103,212 -10,000 0.01% 603,790
2019-07-05 2019-07-03 5.750 113,212 -7,600 0.01% 650,969
2019-07-03 2019-06-28 5.450 120,812 +400 0.01% 658,425
2019-06-28 2019-06-26 5.500 120,412 -400 0.01% 662,266
2019-06-27 2019-06-25 5.500 120,812 +7,600 0.01% 664,466
2019-06-25 2019-06-21 5.650 113,212 -8,000 0.01% 639,648
2019-06-24 2019-06-20 5.600 121,212 +8,000 0.01% 678,787
2019-06-13 2019-06-11 5.900 113,212 +2,000 0.01% 667,951
2019-06-10 2019-06-05 5.200 111,212 +400 0.01% 578,302
2019-06-06 2019-06-04 5.100 110,812 +800 0.01% 565,141
2019-06-03 2019-05-30 5.350 110,012 -800 0.01% 588,564
2019-05-30 2019-05-28 5.300 110,812 -4,400 0.01% 587,304
2019-05-21 2019-05-17 5.500 115,212 -10,000 0.01% 633,666
2019-05-16 2019-05-14 5.300 125,212 -800 0.01% 663,624
2019-05-15 2019-05-10 5.750 126,012 -1 0.01% 724,569
2019-05-14 2019-05-09 5.600 126,013 -2,000 0.01% 705,673
2019-05-10 2019-05-08 5.750 128,013 +400 0.01% 736,075
2019-05-08 2019-05-06 6.150 127,613 -5,200 0.01% 784,820
2019-05-02 2019-04-29 6.200 132,813 +1,200 0.01% 823,441
2019-04-29 2019-04-25 6.200 131,613 -800 0.01% 816,001
2019-04-24 2019-04-18 6.500 132,413 -1,600 0.01% 860,685
2019-04-23 2019-04-17 6.350 134,013 +1,600 0.01% 850,983
2019-04-17 2019-04-15 6.350 132,413 -1,600 0.01% 840,823
2019-04-15 2019-04-11 6.300 134,013 +400 0.01% 844,282
2019-04-12 2019-04-10 6.500 133,613 +3,200 0.01% 868,485
2019-04-10 2019-04-08 6.600 130,413 -8,400 0.01% 860,726
2019-04-08 2019-04-03 6.500 138,813 -800 0.01% 902,285
2019-04-03 2019-04-01 6.500 139,613 -4,800 0.01% 907,485
2019-04-02 2019-03-29 6.500 144,413 +1,600 0.01% 938,685
2019-04-01 2019-03-28 6.550 142,813 -1,600 0.01% 935,425
2019-03-29 2019-03-27 6.850 144,413 -5,200 0.01% 989,229
2019-03-27 2019-03-25 7.100 149,613 -2,000 0.01% 1,062,252
2019-03-21 2019-03-19 7.250 151,613 +8,400 0.01% 1,099,194
2019-03-20 2019-03-18 7.500 143,213 -9,600 0.01% 1,074,098
2019-03-19 2019-03-15 7.600 152,813 +800 0.01% 1,161,379
2019-03-18 2019-03-14 7.500 152,013 -6,000 0.01% 1,140,098
2019-03-15 2019-03-13 7.350 158,013 -12,800 0.01% 1,161,396
2019-03-14 2019-03-12 7.200 170,813 +1,200 0.01% 1,229,854
2019-03-12 2019-03-08 6.800 169,613 -6,000 0.01% 1,153,368
2019-03-08 2019-03-06 6.950 175,613 -1,600 0.01% 1,220,510
2019-03-06 2019-03-04 7.050 177,213 -800 0.01% 1,249,352
2019-03-01 2019-02-27 6.950 178,013 +2,400 0.01% 1,237,190
2019-02-28 2019-02-26 7.350 175,613 -1,600 0.01% 1,290,756
2019-02-26 2019-02-22 7.350 177,213 -5,200 0.01% 1,302,516
2019-02-22 2019-02-20 7.150 182,413 +2,000 0.01% 1,304,253
2019-02-21 2019-02-19 7.400 180,413 +4,000 0.01% 1,335,056
2019-02-20 2019-02-18 7.550 176,413 +4,400 0.01% 1,331,918
2019-02-19 2019-02-15 7.250 172,013 +2,800 0.01% 1,247,094
2019-02-18 2019-02-14 7.400 169,213 +21,600 0.01% 1,252,176
2019-02-15 2019-02-13 6.950 147,613 +3,200 0.01% 1,025,910
2019-02-14 2019-02-12 6.500 144,413 -2,800 0.01% 938,685
2019-02-13 2019-02-11 6.550 147,213 +1,200 0.01% 964,245
2019-02-12 2019-02-08 6.550 146,013 -1,600 0.01% 956,385
2019-02-11 2019-02-04 6.050 147,613 -2,000 0.01% 893,059
2019-02-08 2019-01-31 6.050 149,613 +6,399 0.01% 905,159
2019-01-31 2019-01-29 5.950 143,214 +800 0.01% 852,123
2019-01-28 2019-01-24 5.900 142,414 -5,200 0.01% 840,243
2019-01-25 2019-01-23 5.750 147,614 +2,400 0.01% 848,781
2019-01-24 2019-01-22 5.850 145,214 -6,800 0.01% 849,502
2019-01-21 2019-01-17 5.700 152,014 +6,800 0.01% 866,480
2019-01-18 2019-01-16 5.800 145,214 +10,000 0.01% 842,241
2019-01-17 2019-01-15 6.000 135,214 -800 0.01% 811,284
2019-01-16 2019-01-14 5.800 136,014 +800 0.01% 788,881
2019-01-15 2019-01-11 5.950 135,214 -8,400 0.01% 804,523
2019-01-14 2019-01-10 5.900 143,614 -10,800 0.01% 847,323
2019-01-11 2019-01-09 5.800 154,414 -12,800 0.01% 895,601
2019-01-10 2019-01-08 5.600 167,214 +2,000 0.01% 936,398
2019-01-07 2019-01-03 5.650 165,214 +6,400 0.01% 933,459
2019-01-03 2018-12-31 5.550 158,814 +400 0.01% 881,418
2019-01-02 2018-12-27 5.600 158,414 +22,000 0.01% 887,118
2018-12-28 2018-12-24 6.100 136,414 -7,600 0.01% 832,125
2018-12-27 2018-12-20 6.100 144,014 +12,400 0.01% 878,485
2018-12-21 2018-12-19 5.350 131,614 -6,000 0.01% 704,135
2018-12-10 2018-12-06 5.150 137,614 +1,200 0.01% 708,712
2018-12-07 2018-12-05 5.150 136,414 +6,800 0.01% 702,532
2018-12-05 2018-12-03 5.350 129,614 -4,400 0.01% 693,435
2018-12-03 2018-11-29 5.200 134,014 +7,200 0.01% 696,873
2018-11-30 2018-11-28 5.250 126,814 +4,400 0.01% 665,774
2018-11-29 2018-11-27 5.300 122,414 +400 0.01% 648,794
2018-11-28 2018-11-26 5.300 122,014 +6,800 0.01% 646,674
2018-11-21 2018-11-19 5.600 115,214 -4,000 0.01% 645,198
2018-11-20 2018-11-16 5.500 119,214 -1,200 0.01% 655,677
2018-11-16 2018-11-14 5.400 120,414 -2,000 0.01% 650,236
2018-11-13 2018-11-09 5.300 122,414 -9,600 0.01% 648,794
2018-11-09 2018-11-07 5.500 132,014 +2,000 0.01% 726,077
2018-11-08 2018-11-06 5.650 130,014 +2,800 0.01% 734,579
2018-11-07 2018-11-05 5.750 127,214 +2,000 0.01% 731,481
2018-10-31 2018-10-29 4.950 125,214 -800 0.01% 619,809
2018-10-29 2018-10-25 5.100 126,014 -2,000 0.01% 642,671
2018-10-25 2018-10-23 5.150 128,014 -8,400 0.01% 659,272
2018-10-24 2018-10-22 5.300 136,414 +19,600 0.01% 722,994
2018-10-23 2018-10-19 4.950 116,814 +400 0.01% 578,229
2018-10-22 2018-10-18 5.300 116,414 +800 0.01% 616,994
2018-10-16 2018-10-12 5.900 115,614 +380 0.01% 682,123
2018-10-15 2018-10-11 5.850 115,234 -1,200 0.01% 674,119
2018-10-09 2018-10-05 7.200 116,434 -6,000 0.01% 838,325
2018-09-28 2018-09-26 7.300 122,434 +2,400 0.01% 893,768
2018-09-19 2018-09-17 6.500 120,034 -6,000 0.01% 780,221
2018-09-07 2018-09-05 7.550 126,034 +2,400 0.01% 951,557
2018-09-06 2018-09-04 7.900 123,634 -6,000 0.01% 976,709
2018-08-28 2018-08-24 7.750 129,634 -2,000 0.01% 1,004,664
2018-08-22 2018-08-20 7.750 131,634 +2,000 0.01% 1,020,164
2018-08-20 2018-08-16 7.500 129,634 +800 0.01% 972,255
2018-08-15 2018-08-13 8.500 128,834 -400 0.01% 1,095,089
2018-08-10 2018-08-08 8.450 129,234 -1,200 0.01% 1,092,027
2018-08-09 2018-08-07 8.650 130,434 +1,200 0.01% 1,128,254
2018-08-06 2018-08-02 8.500 129,234 +400 0.01% 1,098,489
2018-08-02 2018-07-31 8.800 128,834 +2,000 0.01% 1,133,739
2018-07-31 2018-07-27 9.400 126,834 +2,000 0.01% 1,192,240
2018-07-27 2018-07-25 9.300 124,834 +400 0.01% 1,160,956
2018-07-23 2018-07-19 9.000 124,434 -18,000 0.01% 1,119,906
2018-07-19 2018-07-17 8.600 142,434 +9,600 0.01% 1,224,932
2018-07-18 2018-07-16 8.700 132,834 +5,600 0.01% 1,155,656
2018-07-17 2018-07-13 9.000 127,234 +2,800 0.01% 1,145,106
2018-07-11 2018-07-09 9.100 124,434 +400 0.01% 1,132,349
2018-07-10 2018-07-06 8.850 124,034 +4,000 0.01% 1,097,701
2018-07-09 2018-07-05 8.850 120,034 -2,000 0.01% 1,062,301
2018-07-04 2018-06-29 10.150 122,034 -1,600 0.01% 1,238,645
2018-07-03 2018-06-28 10.150 123,634 +2,000 0.01% 1,254,885
2018-06-29 2018-06-27 10.800 121,634 -2,400 0.01% 1,313,647
2018-06-28 2018-06-26 10.950 124,034 -800 0.01% 1,358,172
2018-06-27 2018-06-25 11.000 124,834 -400 0.01% 1,373,174
2018-06-21 2018-06-19 10.750 125,234 -5,200 0.01% 1,346,266
2018-06-20 2018-06-15 11.000 130,434 +4,000 0.01% 1,434,774
2018-06-15 2018-06-13 10.400 126,434 -2,000 0.01% 1,314,914
2018-06-14 2018-06-12 10.550 128,434 +2,000 0.01% 1,354,979
2018-06-13 2018-06-11 10.400 126,434 -400 0.01% 1,314,914
2018-06-12 2018-06-08 10.100 126,834 -3,200 0.01% 1,281,023
2018-06-11 2018-06-07 10.250 130,034 +400 0.01% 1,332,849
2018-06-08 2018-06-06 10.300 129,634 +2,400 0.01% 1,335,230
2018-06-07 2018-06-05 10.100 127,234 -26,400 0.01% 1,285,063
2018-06-06 2018-06-04 10.750 153,634 -3,200 0.01% 1,651,566
2018-06-05 2018-06-01 11.800 156,834 +4,000 0.01% 1,850,641
2018-06-04 2018-05-31 11.900 152,834 -4,000 0.01% 1,818,725
2018-06-01 2018-05-30 11.850 156,834 +3,600 0.01% 1,858,483
2018-05-31 2018-05-29 11.650 153,234 -2,400 0.01% 1,785,176
2018-05-30 2018-05-28 11.750 155,634 -800 0.01% 1,828,700
2018-05-29 2018-05-25 11.900 156,434 +4,400 0.01% 1,861,565
2018-05-25 2018-05-23 12.150 152,034 -1,200 0.01% 1,847,213
2018-05-23 2018-05-18 12.000 153,234 +400 0.01% 1,838,808
2018-05-18 2018-05-16 12.150 152,834 -12 0.01% 1,856,933
2018-05-17 2018-05-15 12.100 152,846 -2,400 0.01% 1,849,437
2018-05-16 2018-05-14 12.150 155,246 -4,000 0.01% 1,886,239
2018-05-15 2018-05-11 12.050 159,246 +10,000 0.01% 1,918,914
2018-05-14 2018-05-10 12.050 149,246 +3,200 0.01% 1,798,414
2018-05-11 2018-05-09 12.100 146,046 -2,000 0.01% 1,767,157
2018-05-10 2018-05-08 12.100 148,046 +2,000 0.01% 1,791,357
2018-05-09 2018-05-07 12.100 146,046 +2,800 0.01% 1,767,157
2018-05-07 2018-05-03 12.500 143,246 -3,200 0.01% 1,790,575
2018-05-04 2018-05-02 12.300 146,446 -7,200 0.01% 1,801,286
2018-05-03 2018-04-30 12.100 153,646 +3,600 0.01% 1,859,117
2018-05-02 2018-04-27 12.200 150,046 -400 0.01% 1,830,561
2018-04-30 2018-04-26 12.200 150,446 -800 0.01% 1,835,441
2018-04-27 2018-04-25 12.350 151,246 -1,200 0.01% 1,867,888
2018-04-26 2018-04-24 12.500 152,446 -400 0.01% 1,905,575
2018-04-25 2018-04-23 12.500 152,846 +400 0.01% 1,910,575
2018-04-24 2018-04-20 13.000 152,446 -2,000 0.01% 1,981,798
2018-04-23 2018-04-19 13.000 154,446 +400 0.01% 2,007,798
2018-04-20 2018-04-18 13.000 154,046 +4,000 0.01% 2,002,598
2018-04-19 2018-04-17 12.500 150,046 -400 0.01% 1,875,575
2018-04-18 2018-04-16 12.500 150,446 -1,200 0.01% 1,880,575
2018-04-16 2018-04-12 12.100 151,646 -5,200 0.01% 1,834,917
2018-04-13 2018-04-11 12.000 156,846 +21,200 0.01% 1,882,152
2018-04-12 2018-04-10 12.450 135,646 +2,000 0.01% 1,688,793
2018-04-11 2018-04-09 12.400 133,646 +2,400 0.01% 1,657,210
2018-04-10 2018-04-06 12.750 131,246 -2,000 0.01% 1,673,387
2018-04-09 2018-04-04 12.750 133,246 -11,600 0.01% 1,698,887
2018-04-06 2018-04-03 12.500 144,846 +4,800 0.01% 1,810,575
2018-04-03 2018-03-28 13.250 140,046 +11,600 0.01% 1,855,610
2018-03-29 2018-03-27 14.000 128,446 +400 0.01% 1,798,244
2018-03-28 2018-03-26 13.500 128,046 -9,600 0.01% 1,728,621
2018-03-27 2018-03-23 13.250 137,646 +2,000 0.01% 1,823,810
2018-03-26 2018-03-22 13.750 135,646 -4,800 0.01% 1,865,133
2018-03-23 2018-03-21 13.750 140,446 -2,400 0.01% 1,931,133
2018-03-22 2018-03-20 14.000 142,846 -22,400 0.01% 1,999,844
2018-03-21 2018-03-19 14.000 165,246 +41,600 0.01% 2,313,444
2018-03-20 2018-03-16 13.750 123,646 +12,400 0.01% 1,700,133
2018-03-19 2018-03-15 13.750 111,246 +2,000 0.01% 1,529,633
2018-03-16 2018-03-14 13.750 109,246 -14,400 0.01% 1,502,133
2018-03-13 2018-03-09 14.000 123,646 -1,200 0.01% 1,731,044
2018-03-12 2018-03-08 14.000 124,846 +8,000 0.01% 1,747,844
2018-03-09 2018-03-07 14.000 116,846 +400 0.01% 1,635,844
2018-03-08 2018-03-06 14.250 116,446 -8,800 0.01% 1,659,356
2018-03-07 2018-03-05 13.750 125,246 -4,000 0.01% 1,722,133
2018-03-06 2018-03-02 13.500 129,246 +3,200 0.01% 1,744,821
2018-03-05 2018-03-01 13.500 126,046 -7,600 0.01% 1,701,621
2018-03-02 2018-02-28 12.500 133,646 -400 0.01% 1,670,575
2018-03-01 2018-02-27 12.750 134,046 -6,800 0.01% 1,709,087
2018-02-28 2018-02-26 13.250 140,846 -1,600 0.01% 1,866,210
2018-02-27 2018-02-23 12.750 142,446 +400 0.01% 1,816,187
2018-02-26 2018-02-22 12.350 142,046 +4,000 0.01% 1,754,268
2018-02-22 2018-02-20 12.500 138,046 -2,800 0.01% 1,725,575
2018-02-21 2018-02-15 12.100 140,846 +5,200 0.01% 1,704,237
2018-02-20 2018-02-13 12.150 135,646 -2,000 0.01% 1,648,099
2018-02-14 2018-02-12 11.600 137,646 -6,400 0.01% 1,596,694
2018-02-13 2018-02-09 11.300 144,046 +6,400 0.01% 1,627,720
2018-02-12 2018-02-08 12.050 137,646 -1,600 0.01% 1,658,634
2018-02-09 2018-02-07 12.100 139,246 -10,800 0.01% 1,684,877
2018-02-08 2018-02-06 12.050 150,046 +6,000 0.01% 1,808,054
2018-02-07 2018-02-05 13.500 144,046 -9,200 0.01% 1,944,621
2018-02-06 2018-02-02 13.500 153,246 +400 0.01% 2,068,821
2018-02-02 2018-01-31 13.000 152,846 -4,000 0.01% 1,986,998
2018-01-30 2018-01-26 13.250 156,846 -2,800 0.01% 2,078,210
2018-01-26 2018-01-24 13.250 159,646 -5,600 0.01% 2,115,310
2018-01-25 2018-01-23 13.500 165,246 -800 0.01% 2,230,821
2018-01-24 2018-01-22 13.250 166,046 -1,200 0.01% 2,200,110
2018-01-23 2018-01-19 13.000 167,246 +6,000 0.01% 2,174,198
2018-01-22 2018-01-18 13.250 161,246 -6,800 0.01% 2,136,510
2018-01-19 2018-01-17 13.500 168,046 +4,000 0.01% 2,268,621
2018-01-18 2018-01-16 13.500 164,046 +2,800 0.01% 2,214,621
2018-01-17 2018-01-15 13.750 161,246 +1,600 0.01% 2,217,133
2018-01-16 2018-01-12 13.500 159,646 -1,600 0.01% 2,155,221
2018-01-15 2018-01-11 13.500 161,246 -5,600 0.01% 2,176,821
2018-01-12 2018-01-10 13.500 166,846 -2,400 0.01% 2,252,421
2018-01-11 2018-01-09 13.250 169,246 -800 0.01% 2,242,510
2018-01-09 2018-01-05 13.000 170,046 +10,800 0.01% 2,210,598
2018-01-08 2018-01-04 13.250 159,246 -14,000 0.01% 2,110,010
2018-01-05 2018-01-03 12.750 173,246 -10,400 0.01% 2,208,887
2018-01-04 2018-01-02 12.750 183,646 +18,000 0.01% 2,341,487
2018-01-03 2017-12-29 13.250 165,646 -12,800 0.01% 2,194,810
2018-01-02 2017-12-28 13.250 178,446 +12,000 0.01% 2,364,410
2017-12-29 2017-12-27 13.250 166,446 +21,600 0.01% 2,205,410
2017-12-28 2017-12-22 13.750 144,846 -1,200 0.01% 1,991,633
2017-12-27 2017-12-21 13.500 146,046 +1,600 0.01% 1,971,621
2017-12-22 2017-12-20 13.750 144,446 +800 0.01% 1,986,133
2017-12-21 2017-12-19 12.500 143,646 -8,800 0.01% 1,795,575
2017-12-20 2017-12-18 12.500 152,446 +6,800 0.01% 1,905,575
2017-12-19 2017-12-15 12.750 145,646 +2,000 0.01% 1,856,987
2017-12-18 2017-12-14 13.000 143,646 +23,200 0.01% 1,867,398
2017-12-15 2017-12-13 12.100 120,446 -800 0.01% 1,457,397
2017-12-14 2017-12-12 11.600 121,246 -3,600 0.01% 1,406,454
2017-12-13 2017-12-11 11.350 124,846 +9,200 0.01% 1,417,002
2017-12-12 2017-12-08 11.700 115,646 -800 0.01% 1,353,058
2017-12-11 2017-12-07 11.250 116,446 -8,000 0.01% 1,310,018
2017-12-08 2017-12-06 11.850 124,446 -14,400 0.01% 1,474,685
2017-12-07 2017-12-05 12.750 138,846 -400 0.01% 1,770,287
2017-12-06 2017-12-04 12.750 139,246 -4,000 0.01% 1,775,387
2017-12-05 2017-12-01 12.750 143,246 -400 0.01% 1,826,387
2017-12-04 2017-11-30 12.750 143,646 -1,200 0.01% 1,831,487
2017-12-01 2017-11-29 13.250 144,846 -6,400 0.01% 1,919,210
2017-11-30 2017-11-28 13.250 151,246 -10,400 0.01% 2,004,010
2017-11-29 2017-11-27 13.500 161,646 +7,600 0.01% 2,182,221
2017-11-28 2017-11-24 12.750 154,046 -2,000 0.01% 1,964,087
2017-11-27 2017-11-23 12.750 156,046 -14,800 0.01% 1,989,587
2017-11-24 2017-11-22 13.000 170,846 -800 0.01% 2,220,998
2017-11-23 2017-11-21 13.250 171,646 -18,000 0.01% 2,274,310
2017-11-22 2017-11-20 13.250 189,646 -10,400 0.01% 2,512,810
2017-11-21 2017-11-17 13.750 200,046 +6,000 0.02% 2,750,633
2017-11-20 2017-11-16 14.000 194,046 +23,200 0.02% 2,716,644
2017-11-17 2017-11-15 14.250 170,846 -29,200 0.01% 2,434,556
2017-11-16 2017-11-14 14.250 200,046 +54,000 0.02% 2,850,656
2017-11-15 2017-11-13 14.500 146,046 -8,400 0.01% 2,117,667
2017-11-14 2017-11-10 13.750 154,446 -10,800 0.01% 2,123,633
2017-11-13 2017-11-09 14.000 165,246 +400 0.01% 2,313,444
2017-11-10 2017-11-08 14.250 164,846 +15,600 0.01% 2,349,056
2017-11-09 2017-11-07 14.000 149,246 -16,000 0.01% 2,089,444
2017-11-08 2017-11-06 14.500 165,246 +19,200 0.01% 2,396,067
2017-11-07 2017-11-03 12.750 146,046 +20,000 0.01% 1,862,087
2017-11-06 2017-11-02 10.950 126,046 -1,600 0.01% 1,380,204
2017-11-03 2017-11-01 11.000 127,646 -9,200 0.01% 1,404,106
2017-11-02 2017-10-31 11.000 136,846 -8,000 0.01% 1,505,306
2017-11-01 2017-10-30 11.350 144,846 +3,600 0.01% 1,644,002
2017-10-31 2017-10-27 11.300 141,246 -8,000 0.01% 1,596,080
2017-10-30 2017-10-26 11.100 149,246 -23,600 0.01% 1,656,631
2017-10-27 2017-10-25 11.100 172,846 +14,400 0.01% 1,918,591
2017-10-26 2017-10-24 10.400 158,446 +8,400 0.01% 1,647,838
2017-10-25 2017-10-23 10.250 150,046 +800 0.01% 1,537,972
2017-10-24 2017-10-20 10.350 149,246 -2,000 0.01% 1,544,696
2017-10-23 2017-10-19 10.100 151,246 -800 0.01% 1,527,585
2017-10-20 2017-10-18 10.250 152,046 -3,600 0.01% 1,558,472
2017-10-19 2017-10-17 10.350 155,646 +12,400 0.01% 1,610,936
2017-10-18 2017-10-16 10.650 143,246 -15,200 0.01% 1,525,570
2017-10-17 2017-10-13 10.600 158,446 +2,400 0.01% 1,679,528
2017-10-16 2017-10-12 10.600 156,046 +6,800 0.01% 1,654,088
2017-10-13 2017-10-11 10.400 149,246 +13,600 0.01% 1,552,158
2017-10-12 2017-10-10 10.500 135,646 +30,000 0.01% 1,424,283
2017-10-11 2017-10-09 9.500 105,646 +6,800 0.01% 1,003,637
2017-10-10 2017-10-06 9.450 98,846 -2,000 0.01% 934,095
2017-10-09 2017-10-04 9.450 100,846 +4,000 0.01% 952,995
2017-10-04 2017-09-29 9.450 96,846 -2,000 0.01% 915,195
2017-09-29 2017-09-27 9.500 98,846 +2,000 0.01% 939,037
2017-09-28 2017-09-26 9.450 96,846 -1,600 0.01% 915,195
2017-09-27 2017-09-25 9.500 98,446 +10,800 0.01% 935,237
2017-09-26 2017-09-22 9.850 87,646 -10,000 0.01% 863,313
2017-09-25 2017-09-21 9.950 97,646 -59,600 0.01% 971,578
2017-09-22 2017-09-20 9.950 157,246 +2,000 0.01% 1,564,598
2017-09-21 2017-09-19 10.000 155,246 -9,600 0.01% 1,552,460
2017-09-20 2017-09-18 9.950 164,846 -34,400 0.01% 1,640,218
2017-09-18 2017-09-14 10.250 199,246 -38,400 0.02% 2,042,272
2017-09-15 2017-09-13 9.100 237,646 +4,253 0.02% 2,162,579
2017-09-14 2017-09-12 8.850 233,393 +133,729 0.02% 2,065,528
2017-09-13 2017-09-11 9.300 99,664 +14,000 0.01% 926,875
2017-09-12 2017-09-08 11.150 85,664 -2,000 0.01% 955,154
2017-09-11 2017-09-07 11.250 87,664 -6,344 0.01% 986,220
2017-09-08 2017-09-06 11.550 94,008 +10,000 0.01% 1,085,792
2017-09-07 2017-09-05 10.900 84,008 +40,400 0.01% 915,687
2017-09-06 2017-09-04 10.250 43,608 -12,800 0.00% 446,982
2017-09-05 2017-09-01 9.950 56,408 -4,000 0.01% 561,260
2017-09-04 2017-08-31 9.650 60,408 -2,400 0.01% 582,937
2017-09-01 2017-08-30 9.450 62,808 +1,200 0.01% 593,536
2017-08-31 2017-08-29 9.750 61,608 -800 0.01% 600,678
2017-08-29 2017-08-25 9.750 62,408 +1,200 0.01% 608,478
2017-08-28 2017-08-24 10.200 61,208 +3,600 0.01% 624,322
2017-08-25 2017-08-22 10.400 57,608 -1,200 0.01% 599,123
2017-08-24 2017-08-21 10.350 58,808 +9,600 0.01% 608,663
2017-08-22 2017-08-18 10.150 49,208 -1,600 0.00% 499,461
2017-08-17 2017-08-15 9.800 50,808 -7,200 0.00% 497,918
2017-08-16 2017-08-14 9.750 58,008 +19,200 0.01% 565,578
2017-08-14 2017-08-10 9.500 38,808 -400 0.00% 368,676
2017-08-11 2017-08-09 9.500 39,208 -400 0.00% 372,476
2017-08-08 2017-08-04 9.315 39,608 -567 0.00% 368,935
2017-08-07 2017-08-03 9.463 40,175 +5,681 0.00% 380,156
2017-08-04 2017-08-02 9.463 34,494 +3,246 0.00% 326,399
2017-08-03 2017-08-01 9.216 31,248 +406 0.00% 287,984
2017-08-02 2017-07-31 9.167 30,842 +406 0.00% 282,722
2017-07-31 2017-07-27 8.970 30,436 +406 0.00% 273,001
2017-07-28 2017-07-26 8.970 30,030 -1,218 0.00% 269,359
2017-07-14 2017-07-12 9.216 31,248 -3,652 0.00% 287,984
2017-07-13 2017-07-11 9.315 34,900 -6,493 0.00% 325,081
2017-07-06 2017-07-04 9.167 41,393 +1,218 0.00% 379,441
2017-07-05 2017-07-03 9.118 40,175 -812 0.00% 366,296
2017-06-30 2017-06-28 9.118 40,987 -7,710 0.00% 373,700
2017-06-29 2017-06-27 9.167 48,697 -24,349 0.00% 446,396
2017-06-28 2017-06-26 9.167 73,046 +4,464 0.01% 669,598
2017-06-27 2017-06-23 9.364 68,582 +6,087 0.01% 642,197
2017-06-21 2017-06-19 9.709 62,495 -1,218 0.01% 606,759
2017-06-13 2017-06-09 9.610 63,713 -38,552 0.01% 612,304
2017-06-08 2017-06-06 9.955 102,265 +1,218 0.01% 1,018,083
2017-06-06 2017-06-02 10.054 101,047 -3,653 0.01% 1,015,917
2017-06-05 2017-06-01 9.955 104,700 +4,059 0.01% 1,042,324
2017-06-02 2017-05-31 10.152 100,641 -12,581 0.01% 1,021,755
2017-06-01 2017-05-29 10.152 113,222 +1,218 0.01% 1,149,483
2017-05-31 2017-05-26 10.350 112,004 +2,840 0.01% 1,159,198
2017-05-26 2017-05-24 10.399 109,164 +4,059 0.01% 1,135,185
2017-05-25 2017-05-23 10.497 105,105 -17,450 0.01% 1,103,336
2017-05-23 2017-05-19 10.990 122,555 -406 0.01% 1,346,916
2017-05-22 2017-05-18 10.596 122,961 -1,218 0.01% 1,302,898
2017-05-17 2017-05-15 10.941 124,179 -4,058 0.01% 1,358,644
2017-05-15 2017-05-11 11.187 128,237 +6,087 0.01% 1,434,643
2017-05-12 2017-05-10 11.237 122,150 +17,450 0.01% 1,372,565
2017-05-11 2017-05-09 11.138 104,700 -4,869 0.01% 1,166,164
2017-05-10 2017-05-08 11.237 109,569 +8,928 0.01% 1,231,196
2017-05-08 2017-05-04 11.040 100,641 -2,435 0.01% 1,111,035
2017-05-05 2017-05-02 11.040 103,076 -4,464 0.01% 1,137,916
2017-05-04 2017-04-28 10.645 107,540 +2,840 0.01% 1,144,797
2017-04-27 2017-04-25 10.251 104,700 -811 0.01% 1,073,284
2017-04-25 2017-04-21 10.300 105,511 -11,363 0.01% 1,086,798
2017-04-24 2017-04-20 10.202 116,874 -7,305 0.01% 1,192,320
2017-04-21 2017-04-19 10.350 124,179 -3,246 0.01% 1,285,204
2017-04-20 2017-04-18 10.350 127,425 -4,870 0.01% 1,318,799
2017-04-19 2017-04-13 10.596 132,295 -1,623 0.02% 1,401,802
2017-04-18 2017-04-12 10.547 133,918 +812 0.02% 1,412,399
2017-04-12 2017-04-10 10.695 133,106 +24,754 0.02% 1,423,515
2017-04-11 2017-04-07 10.941 108,352 +3,247 0.01% 1,185,481
2017-04-10 2017-04-06 10.054 105,105 -1,218 0.01% 1,056,716
2017-04-07 2017-04-05 10.399 106,323 -811 0.01% 1,105,642
2017-04-06 2017-04-03 10.448 107,134 -15,421 0.01% 1,119,355
2017-04-05 2017-03-31 10.350 122,555 -20,697 0.01% 1,268,396
2017-04-03 2017-03-30 10.596 143,252 +12,580 0.02% 1,517,902
2017-03-31 2017-03-29 10.793 130,672 +19,479 0.01% 1,410,364
2017-03-30 2017-03-28 10.842 111,193 -405 0.01% 1,205,604
2017-03-29 2017-03-27 10.744 111,598 +405 0.01% 1,198,996
2017-03-28 2017-03-24 10.842 111,193 +3,653 0.01% 1,205,604
2017-03-27 2017-03-23 10.793 107,540 +406 0.01% 1,160,697
2017-03-24 2017-03-22 10.941 107,134 -10,146 0.01% 1,172,155
2017-03-23 2017-03-21 10.990 117,280 -9,333 0.01% 1,288,942
2017-03-22 2017-03-20 11.040 126,613 +9,333 0.01% 1,397,755
2017-03-21 2017-03-17 10.793 117,280 -1,217 0.01% 1,265,822
2017-03-20 2017-03-16 10.892 118,497 +8,928 0.01% 1,290,638
2017-03-15 2017-03-13 10.793 109,569 -1,624 0.01% 1,182,596
2017-03-13 2017-03-09 10.744 111,193 +1,218 0.01% 1,194,644
2017-03-10 2017-03-08 10.842 109,975 -2,435 0.01% 1,192,398
2017-03-08 2017-03-06 10.941 112,410 +2,029 0.01% 1,229,880
2017-03-03 2017-03-01 10.892 110,381 -1,217 0.01% 1,202,240
2017-03-01 2017-02-27 10.990 111,598 -1,218 0.01% 1,226,495
2017-02-28 2017-02-24 10.842 112,816 -811 0.01% 1,223,202
2017-02-27 2017-02-23 10.744 113,627 +9,333 0.01% 1,220,795
2017-02-24 2017-02-22 10.941 104,294 -811 0.01% 1,141,082
2017-02-23 2017-02-21 10.793 105,105 -3,653 0.01% 1,134,416
2017-02-22 2017-02-20 11.335 108,758 +6,087 0.01% 1,232,803
2017-02-21 2017-02-17 11.237 102,671 -2,434 0.01% 1,153,685
2017-02-20 2017-02-16 11.385 105,105 -1,624 0.01% 1,196,575
2017-02-15 2017-02-13 10.547 106,729 +1,218 0.01% 1,125,644
2017-02-14 2017-02-10 9.758 105,511 -2,435 0.01% 1,029,598
2017-02-13 2017-02-09 10.350 107,946 -5,681 0.01% 1,117,199
2017-02-09 2017-02-07 9.364 113,627 -7,711 0.01% 1,063,996
2017-02-07 2017-02-03 9.118 121,338 +2,435 0.01% 1,106,301
2017-02-01 2017-01-25 9.167 118,903 -6,899 0.01% 1,089,960
2017-01-26 2017-01-24 9.118 125,802 -14,609 0.01% 1,147,001
2017-01-25 2017-01-23 9.216 140,411 -406 0.02% 1,294,039
2017-01-24 2017-01-20 9.216 140,817 -1,217 0.02% 1,297,781
2017-01-23 2017-01-19 9.118 142,034 +811 0.02% 1,294,997
2017-01-17 2017-01-13 9.216 141,223 +812 0.02% 1,301,523
2017-01-09 2017-01-05 9.512 140,411 +406 0.02% 1,335,559
2017-01-06 2017-01-04 9.413 140,005 +406 0.02% 1,317,897
2017-01-04 2016-12-30 9.807 139,599 -406 0.02% 1,369,115
2016-12-30 2016-12-28 9.709 140,005 -1,624 0.02% 1,359,297
2016-12-29 2016-12-23 9.709 141,629 +812 0.02% 1,375,065
2016-12-28 2016-12-22 9.758 140,817 +3,652 0.02% 1,374,121
2016-12-23 2016-12-21 10.103 137,165 -2,840 0.02% 1,385,804
2016-12-20 2016-12-16 8.970 140,005 +2,029 0.02% 1,255,797
2016-12-19 2016-12-15 9.068 137,976 +1,217 0.02% 1,251,198
2016-12-16 2016-12-14 9.216 136,759 +2,029 0.02% 1,260,382
2016-12-15 2016-12-13 9.265 134,730 -406 0.02% 1,248,323
2016-12-14 2016-12-12 9.315 135,136 +5,276 0.02% 1,258,744
2016-12-13 2016-12-09 9.758 129,860 +1,217 0.02% 1,267,200
2016-12-12 2016-12-08 10.005 128,643 -30,841 0.02% 1,287,025
2016-12-09 2016-12-07 9.364 159,484 +10,551 0.02% 1,493,397
2016-12-08 2016-12-06 10.448 148,933 +2,029 0.02% 1,556,078
2016-12-07 2016-12-05 10.645 146,904 +1,217 0.02% 1,563,839
2016-12-06 2016-12-02 10.842 145,687 +4,058 0.02% 1,579,604
2016-12-05 2016-12-01 10.990 141,629 -1,623 0.02% 1,556,545
2016-12-02 2016-11-30 10.645 143,252 +11,769 0.02% 1,524,962
2016-12-01 2016-11-29 10.793 131,483 -3,653 0.02% 1,419,118
2016-11-30 2016-11-28 10.990 135,136 +406 0.02% 1,485,185
2016-11-22 2016-11-18 11.237 134,730 +812 0.02% 1,513,923
2016-11-21 2016-11-17 11.483 133,918 -9,334 0.02% 1,537,799
2016-11-18 2016-11-16 11.434 143,252 +4,058 0.02% 1,637,922
2016-11-17 2016-11-15 11.434 139,194 -405 0.02% 1,591,524
2016-11-14 2016-11-10 10.990 139,599 +5,275 0.02% 1,534,235
2016-11-11 2016-11-09 10.892 134,324 -2,435 0.02% 1,463,021
2016-11-08 2016-11-04 11.385 136,759 +2,029 0.02% 1,556,942
2016-11-07 2016-11-03 11.483 134,730 -2,029 0.02% 1,547,123
2016-11-02 2016-10-31 11.187 136,759 -1,623 0.02% 1,529,982
2016-11-01 2016-10-28 11.138 138,382 -406 0.02% 1,541,320
2016-10-31 2016-10-27 11.532 138,788 -406 0.02% 1,600,562
2016-10-28 2016-10-26 11.335 139,194 +1,624 0.02% 1,577,804
2016-10-27 2016-10-25 11.927 137,570 -8,522 0.02% 1,640,755
2016-10-26 2016-10-24 11.927 146,092 +2,029 0.02% 1,742,394
2016-10-25 2016-10-20 10.645 144,063 +811 0.02% 1,533,596
2016-10-24 2016-10-19 10.497 143,252 +1,623 0.02% 1,503,782
2016-10-20 2016-10-18 10.596 141,629 -1,623 0.02% 1,500,705
2016-10-17 2016-10-13 10.300 143,252 -811 0.02% 1,475,542
2016-10-14 2016-10-12 10.399 144,063 -2,435 0.02% 1,498,096
2016-10-13 2016-10-11 10.399 146,498 +811 0.02% 1,523,417
2016-10-12 2016-10-07 10.497 145,687 +4,058 0.02% 1,529,344
2016-10-11 2016-10-06 10.744 141,629 +2,030 0.02% 1,521,645
2016-10-07 2016-10-05 10.695 139,599 -16,233 0.02% 1,492,955
2016-10-06 2016-10-04 10.941 155,832 +406 0.02% 1,704,960
2016-10-05 2016-10-03 10.596 155,426 +22,725 0.02% 1,646,898
2016-10-04 2016-09-30 10.793 132,701 -405 0.02% 1,432,264
2016-09-28 2016-09-26 10.842 133,106 -1,624 0.02% 1,443,195
2016-09-27 2016-09-23 11.532 134,730 -40,581 0.02% 1,553,763
2016-09-26 2016-09-22 11.877 175,311 +8,928 0.03% 2,082,240
2016-09-23 2016-09-21 11.877 166,383 +2,841 0.03% 1,976,199
2016-09-22 2016-09-20 12.025 163,542 +6,493 0.03% 1,966,635
2016-09-21 2016-09-19 11.976 157,049 +2,434 0.02% 1,880,815
2016-09-20 2016-09-15 11.976 154,615 +6,493 0.02% 1,851,666
2016-09-15 2016-09-13 12.173 148,122 +1,624 0.02% 1,803,106
2016-09-14 2016-09-12 12.321 146,498 +6,493 0.02% 1,804,997
2016-09-13 2016-09-09 12.567 140,005 -5,276 0.02% 1,759,496
2016-09-12 2016-09-08 12.222 145,281 +2,029 0.02% 1,775,682
2016-09-08 2016-09-06 12.567 143,252 +1,623 0.02% 1,800,303
2016-09-07 2016-09-05 12.272 141,629 +812 0.02% 1,738,026
2016-09-06 2016-09-02 12.222 140,817 +4,058 0.02% 1,721,121
2016-09-05 2016-09-01 12.321 136,759 -4,870 0.02% 1,685,003
2016-09-02 2016-08-31 12.567 141,629 -6,087 0.02% 1,779,906
2016-09-01 2016-08-30 13.060 147,716 +10,551 0.02% 1,929,204
2016-08-31 2016-08-29 12.567 137,165 +15,015 0.02% 1,723,805
2016-08-30 2016-08-26 13.060 122,150 +19,074 0.02% 1,595,306
2016-08-29 2016-08-25 12.567 103,076 -3,247 0.02% 1,295,396
2016-08-26 2016-08-24 12.567 106,323 -9,334 0.02% 1,336,202
2016-08-24 2016-08-22 13.799 115,657 -6,898 0.02% 1,596,006
2016-08-23 2016-08-19 13.553 122,555 -4,464 0.02% 1,660,995
2016-08-22 2016-08-18 13.060 127,019 +7,304 0.02% 1,658,896
2016-08-19 2016-08-17 12.567 119,715 -26,783 0.02% 1,504,504
2016-08-18 2016-08-16 13.553 146,498 -3,653 0.03% 1,985,496
2016-08-17 2016-08-15 13.553 150,151 +35,306 0.03% 2,035,005
2016-08-16 2016-08-12 12.173 114,845 +7,305 0.02% 1,398,021
2016-08-15 2016-08-11 11.483 107,540 +1,623 0.02% 1,234,897
2016-08-12 2016-08-10 11.286 105,917 -59,249 0.02% 1,195,380
2016-08-11 2016-08-09 10.695 165,166 +3,653 0.03% 1,766,384
2016-08-10 2016-08-08 11.187 161,513 -60,466 0.03% 1,806,916
2016-08-09 2016-08-05 11.877 221,979 +149,744 0.04% 2,636,535
2016-08-08 2016-08-04 8.625 72,235 +6,899 0.01% 623,003
2016-08-05 2016-08-03 8.773 65,336 +2,029 0.01% 573,162
2016-08-04 2016-08-01 9.118 63,307 +11,769 0.01% 577,202
2016-08-03 2016-07-29 9.561 51,538 -6,899 0.01% 492,758
2016-08-01 2016-07-28 10.152 58,437 -812 0.01% 593,280
2016-07-29 2016-07-27 10.300 59,249 -6,087 0.01% 610,284
2016-07-28 2016-07-26 10.202 65,336 -4,870 0.01% 666,542
2016-07-27 2016-07-25 10.054 70,206 -3,246 0.01% 705,845
2016-07-26 2016-07-22 10.103 73,452 -10,957 0.01% 742,100
2016-07-25 2016-07-21 10.152 84,409 +11,363 0.02% 856,960
2016-07-22 2016-07-20 9.955 73,046 -812 0.01% 727,198
2016-07-21 2016-07-19 9.857 73,858 +406 0.01% 728,001
2016-07-20 2016-07-18 9.955 73,452 -7,710 0.01% 731,240
2016-07-19 2016-07-15 9.807 81,162 -1,624 0.02% 795,995
2016-07-18 2016-07-14 9.807 82,786 -20,290 0.02% 811,923
2016-07-15 2016-07-13 9.512 103,076 +6,087 0.02% 980,437
2016-07-13 2016-07-11 9.265 96,989 +1,217 0.02% 898,638
2016-07-12 2016-07-08 9.315 95,772 -406 0.02% 892,083
2016-07-08 2016-07-06 9.413 96,178 -405 0.02% 905,344
2016-07-07 2016-07-05 9.512 96,583 +1,623 0.02% 918,677
2016-07-05 2016-06-30 9.463 94,960 +4,058 0.02% 898,559
2016-07-04 2016-06-29 9.561 90,902 -2,029 0.02% 869,120
2016-06-30 2016-06-28 9.512 92,931 +812 0.02% 883,940
2016-06-28 2016-06-24 9.610 92,119 -3,653 0.02% 885,296
2016-06-27 2016-06-23 10.005 95,772 +1,218 0.02% 958,163
2016-06-24 2016-06-22 10.054 94,554 -2,029 0.02% 950,637
2016-06-23 2016-06-21 10.054 96,583 +2,435 0.02% 971,036
2016-06-21 2016-06-17 10.152 94,148 -406 0.02% 955,835
2016-06-20 2016-06-16 9.955 94,554 -4,464 0.02% 941,317
2016-06-17 2016-06-15 10.005 99,018 -5,682 0.02% 990,638
2016-06-16 2016-06-14 9.857 104,700 -405 0.02% 1,032,004
2016-06-15 2016-06-13 9.463 105,105 -14,610 0.02% 994,556
2016-06-14 2016-06-10 9.807 119,715 +12,986 0.02% 1,174,103
2016-06-13 2016-06-08 10.054 106,729 +4,870 0.02% 1,073,043
2016-06-10 2016-06-07 10.103 101,859 -406 0.02% 1,029,101
2016-06-08 2016-06-06 9.955 102,265 +6,493 0.02% 1,018,083
2016-06-07 2016-06-03 10.547 95,772 +1,218 0.02% 1,010,083
2016-06-06 2016-06-02 10.941 94,554 -14,204 0.02% 1,034,517
2016-06-03 2016-06-01 9.857 108,758 +2,841 0.02% 1,072,003
2016-06-02 2016-05-31 9.906 105,917 +6,899 0.02% 1,049,220
2016-06-01 2016-05-30 9.857 99,018 -812 0.02% 975,998
2016-05-31 2016-05-27 10.152 99,830 +1,218 0.02% 1,013,521
2016-05-27 2016-05-25 9.955 98,612 +4,869 0.02% 981,716
2016-05-26 2016-05-24 10.054 93,743 -15,015 0.02% 942,483
2016-05-25 2016-05-23 10.350 108,758 +22,726 0.02% 1,125,603
2016-05-24 2016-05-20 11.631 86,032 +3,246 0.02% 1,000,637
2016-05-23 2016-05-19 11.927 82,786 +406 0.02% 987,363
2016-05-20 2016-05-18 11.779 82,380 -6,899 0.02% 970,341
2016-05-19 2016-05-17 12.567 89,279 +25,566 0.02% 1,122,003
2016-05-18 2016-05-16 14.046 63,713 +12,581 0.01% 894,906
2016-05-17 2016-05-13 14.292 51,132 -5,276 0.01% 730,795
2016-05-16 2016-05-12 14.539 56,408 -20,291 0.01% 820,101
2016-05-13 2016-05-11 14.046 76,699 +812 0.02% 1,077,306
2016-05-12 2016-05-10 14.539 75,887 +22,320 0.01% 1,103,301
2016-05-11 2016-05-09 14.785 53,567 +23,537 0.01% 791,996
2016-05-10 2016-05-06 23.656 30,030 +1,623 0.01% 710,397
2016-04-25 2016-04-21 23.656 28,407 -2,029 0.01% 672,003
2016-04-18 2016-04-14 24.642 30,436 -406 0.01% 750,002
2016-03-07 2016-03-03 23.656 30,842 -2,840 0.01% 729,606
2016-03-04 2016-03-02 24.396 33,682 -406 0.01% 821,689
2016-03-01 2016-02-26 24.642 34,088 -406 0.01% 839,994
2016-02-29 2016-02-25 24.396 34,494 -4,464 0.01% 841,499
2016-02-26 2016-02-24 26.613 38,958 +6,899 0.01% 1,036,800
2016-02-25 2016-02-23 24.396 32,059 +811 0.01% 782,096
2016-02-24 2016-02-22 23.410 31,248 -1,217 0.01% 731,510
2016-02-19 2016-02-17 19.960 32,465 -2,029 0.01% 648,000
2016-02-15 2016-02-11 19.221 34,494 +1,217 0.01% 662,999
2016-02-12 2016-02-05 20.453 33,277 -811 0.01% 680,608
2016-02-04 2016-02-02 19.714 34,088 -812 0.01% 671,995
2016-02-03 2016-02-01 19.467 34,900 +812 0.01% 679,403
2016-02-02 2016-01-29 19.221 34,088 +811 0.01% 655,195
2016-02-01 2016-01-28 18.481 33,277 +406 0.01% 615,007
2016-01-29 2016-01-27 19.714 32,871 +406 0.01% 648,004
2016-01-27 2016-01-25 23.163 32,465 +1,623 0.01% 752,000
2016-01-22 2016-01-20 23.410 30,842 +1,218 0.01% 722,006
2016-01-21 2016-01-19 24.642 29,624 +406 0.01% 729,992
2016-01-18 2016-01-14 26.613 29,218 -812 0.01% 777,587
2016-01-15 2016-01-13 26.613 30,030 -2,029 0.01% 799,197
2016-01-14 2016-01-12 24.149 32,059 +811 0.01% 774,196
2016-01-13 2016-01-11 25.135 31,248 -811 0.01% 785,411
2016-01-07 2016-01-05 28.585 32,059 +1,217 0.01% 916,395
2016-01-06 2016-01-04 28.585 30,842 -1,623 0.01% 881,607
2016-01-05 2015-12-31 31.049 32,465 +2,029 0.01% 1,008,000
2015-12-29 2015-12-24 33.020 30,436 +2,029 0.01% 1,005,002
2015-12-28 2015-12-22 34.992 28,407 -406 0.01% 994,005
2015-12-23 2015-12-21 36.470 28,813 -6,493 0.01% 1,050,812
2015-12-22 2015-12-18 46.327 35,306 -405 0.01% 1,635,615
2015-12-21 2015-12-17 32.527 35,711 -406 0.01% 1,161,584
2015-12-14 2015-12-10 29.077 36,117 +406 0.01% 1,050,191
2015-12-10 2015-12-08 30.556 35,711 -812 0.01% 1,091,185
2015-12-09 2015-12-07 30.556 36,523 -5,276 0.01% 1,115,996
2015-12-08 2015-12-04 30.556 41,799 +406 0.01% 1,277,210
2015-12-04 2015-12-02 31.049 41,393 -406 0.01% 1,285,204
2015-11-30 2015-11-26 34.992 41,799 -811 0.01% 1,462,611
2015-11-27 2015-11-25 35.484 42,610 +6,899 0.01% 1,511,989
2015-11-26 2015-11-24 32.527 35,711 +1,623 0.01% 1,161,584
2015-11-25 2015-11-23 30.556 34,088 -1,218 0.01% 1,041,593
2015-11-24 2015-11-20 32.527 35,306 +1,218 0.01% 1,148,410
2015-11-20 2015-11-18 29.077 34,088 +406 0.01% 991,193
2015-11-19 2015-11-17 30.063 33,682 +811 0.01% 1,012,587
2015-11-16 2015-11-12 33.513 32,871 +406 0.01% 1,101,607
2015-11-12 2015-11-10 34.499 32,465 -406 0.01% 1,120,000
2015-11-11 2015-11-09 34.992 32,871 +812 0.01% 1,150,207
2015-11-06 2015-11-04 36.470 32,059 -406 0.01% 1,169,193
2015-11-05 2015-11-03 34.992 32,465 +406 0.01% 1,136,000
2015-11-04 2015-11-02 34.499 32,059 -2,029 0.01% 1,105,994
2015-11-03 2015-10-30 34.499 34,088 +2,840 0.01% 1,175,992
2015-11-02 2015-10-29 36.470 31,248 +1,218 0.01% 1,139,616
2015-10-30 2015-10-28 37.949 30,030 +2,029 0.01% 1,139,595
2015-10-29 2015-10-27 42.384 28,001 +406 0.01% 1,186,798
2015-10-28 2015-10-26 44.355 27,595 -406 0.01% 1,223,989
2015-10-27 2015-10-23 45.341 28,001 +406 0.01% 1,269,597
2015-10-26 2015-10-22 44.848 27,595 -812 0.01% 1,237,589
2015-10-23 2015-10-20 45.834 28,407 +812 0.01% 1,302,006
2015-10-15 2015-10-13 46.327 27,595 -1,218 0.01% 1,278,389
2015-10-14 2015-10-12 47.313 28,813 -405 0.01% 1,363,215
2015-10-13 2015-10-09 47.805 29,218 -406 0.01% 1,396,776
2015-10-09 2015-10-07 47.313 29,624 +406 0.01% 1,401,586
2015-10-05 2015-09-30 47.313 29,218 -1,624 0.01% 1,382,377
2015-10-02 2015-09-29 47.805 30,842 -406 0.01% 1,474,412
2015-09-29 2015-09-24 51.255 31,248 -1,623 0.01% 1,601,623
2015-09-25 2015-09-23 48.298 32,871 +12,175 0.01% 1,587,609
2015-09-23 2015-09-21 69.490 20,696 +405 0.01% 1,438,170
2015-09-22 2015-09-18 68.997 20,291 -5,275 0.01% 1,400,026
2015-09-21 2015-09-17 65.055 25,566 +406 0.01% 1,663,188
2015-09-18 2015-09-16 63.576 25,160 +2,435 0.01% 1,599,576
2015-09-17 2015-09-15 60.126 22,725 -406 0.01% 1,366,370
2015-09-16 2015-09-14 54.705 23,131 +2,029 0.01% 1,265,383
2015-09-14 2015-09-10 56.184 21,102 -812 0.01% 1,185,586
2015-09-11 2015-09-09 56.184 21,914 +812 0.01% 1,231,207
2015-09-10 2015-09-08 55.691 21,102 -4,870 0.01% 1,175,186
2015-09-09 2015-09-07 53.719 25,972 -2,029 0.01% 1,395,200
2015-09-08 2015-09-04 52.734 28,001 +2,029 0.01% 1,476,597
2015-08-28 2015-08-26 34.992 25,972 -812 0.01% 908,800
2015-08-26 2015-08-24 39.427 26,784 -1,623 0.01% 1,056,015
2015-08-25 2015-08-21 41.891 28,407 -2,435 0.01% 1,190,005
2015-08-21 2015-08-19 45.834 30,842 +406 0.01% 1,413,612
2015-08-20 2015-08-18 42.877 30,436 +406 0.01% 1,305,003
2015-08-17 2015-08-13 49.284 30,030 +2,029 0.01% 1,479,994
2015-08-14 2015-08-12 51.255 28,001 +406 0.01% 1,435,197
2015-08-11 2015-08-07 53.227 27,595 +406 0.01% 1,468,787
2015-08-04 2015-07-31 56.184 27,189 +1,217 0.01% 1,527,576
2015-08-03 2015-07-30 57.662 25,972 +812 0.01% 1,497,600
2015-07-31 2015-07-29 60.126 25,160 +1,217 0.01% 1,512,778
2015-07-30 2015-07-28 60.619 23,943 -1,217 0.01% 1,451,404
2015-07-29 2015-07-27 58.648 25,160 -2,841 0.01% 1,475,578
2015-07-27 2015-07-23 66.533 28,001 -406 0.01% 1,862,996
2015-07-22 2015-07-20 65.548 28,407 -811 0.01% 1,862,009
2015-07-20 2015-07-16 67.026 29,218 -812 0.01% 1,958,367
2015-07-17 2015-07-15 64.069 30,030 -406 0.01% 1,923,992
2015-07-16 2015-07-14 68.505 30,436 +406 0.01% 2,085,005
2015-07-15 2015-07-13 70.969 30,030 +2,435 0.01% 2,131,192
2015-07-14 2015-07-10 64.562 27,595 +1,623 0.01% 1,781,584
2015-07-13 2015-07-09 57.169 25,972 -7,710 0.01% 1,484,800
2015-07-10 2015-07-08 34.992 33,682 +2,029 0.01% 1,178,585
2015-07-09 2015-07-07 44.355 31,653 +405 0.01% 1,403,984
2015-07-08 2015-07-06 52.241 31,248 +1,218 0.01% 1,632,423
2015-07-07 2015-07-03 68.505 30,030 +812 0.01% 2,057,192
2015-07-03 2015-06-30 81.811 29,218 -406 0.01% 2,390,360
2015-07-02 2015-06-29 73.926 29,624 +406 0.01% 2,189,977
2015-06-30 2015-06-26 84.768 29,218 +1,217 0.01% 2,476,758
2015-06-26 2015-06-24 91.175 28,001 -406 0.01% 2,552,995
2015-06-25 2015-06-23 90.682 28,407 +1,218 0.01% 2,576,012
2015-06-23 2015-06-19 88.218 27,189 +1,623 0.01% 2,398,562
2015-06-22 2015-06-18 87.725 25,566 +406 0.01% 2,242,784
2015-06-17 2015-06-15 84.275 25,160 -406 0.01% 2,120,369
2015-06-16 2015-06-12 87.232 25,566 -1,218 0.01% 2,230,184
2015-06-15 2015-06-11 69.983 26,784 +2,841 0.01% 1,874,427
2015-06-12 2015-06-10 68.997 23,943 -3,652 0.01% 1,652,005
2015-06-11 2015-06-09 72.940 27,595 -1,218 0.01% 2,012,782
2015-06-10 2015-06-08 73.433 28,813 +406 0.01% 2,115,823
2015-06-09 2015-06-05 70.969 28,407 -811 0.01% 2,016,009
2015-06-08 2015-06-04 69.983 29,218 +1,217 0.01% 2,044,765
2015-06-05 2015-06-03 70.476 28,001 -812 0.01% 1,973,396
2015-06-03 2015-06-01 74.419 28,813 +812 0.01% 2,144,224
2015-06-02 2015-05-29 74.911 28,001 +1,623 0.01% 2,097,596
2015-06-01 2015-05-28 77.376 26,378 +1,218 0.01% 2,041,015
2015-05-29 2015-05-27 75.404 25,160 -4,464 0.01% 1,897,172
2015-05-28 2015-05-26 79.347 29,624 +406 0.01% 2,350,576
2015-05-27 2015-05-22 66.533 29,218 -4,059 0.01% 1,943,967
2015-05-26 2015-05-21 57.662 33,277 -2,029 0.01% 1,918,822
2015-05-22 2015-05-20 50.270 35,306 +2,435 0.01% 1,774,816
2015-05-21 2015-05-19 51.255 32,871 -4,464 0.01% 1,684,810
2015-05-20 2015-05-18 48.298 37,335 -6,899 0.01% 1,803,212
2015-05-19 2015-05-15 36.470 44,234 -2,840 0.01% 1,613,216
2015-05-18 2015-05-14 39.920 47,074 +3,652 0.01% 1,879,190
2015-05-15 2015-05-13 43.370 43,422 +1,218 0.01% 1,883,203
2015-05-14 2015-05-12 43.370 42,204 -406 0.01% 1,830,379
2015-05-13 2015-05-11 44.355 42,610 +1,217 0.01% 1,889,987
2015-05-12 2015-05-08 44.848 41,393 +2,435 0.01% 1,856,406
2015-05-11 2015-05-07 43.863 38,958 +406 0.01% 1,708,800
2015-05-08 2015-05-06 44.848 38,552 -2,841 0.01% 1,728,992
2015-05-07 2015-05-05 44.355 41,393 -5,275 0.01% 1,836,006
2015-05-06 2015-05-04 47.805 46,668 +4,869 0.01% 2,230,980
2015-05-05 2015-04-30 48.791 41,799 +812 0.06% 2,039,416
2015-05-04 2015-04-29 50.762 40,987 -1,217 0.06% 2,080,597
2015-04-30 2015-04-28 55.198 42,204 -812 0.06% 2,329,573
2015-04-29 2015-04-27 52.734 43,016 +2,841 0.07% 2,268,394
2015-04-28 2015-04-24 45.834 40,175 +6,087 0.06% 1,841,380
2015-04-27 2015-04-23 43.370 34,088 +3,246 0.05% 1,478,389
2015-04-24 2015-04-22 42.877 30,842 -8,116 0.05% 1,322,411
2015-04-22 2015-04-20 35.484 38,958 -1,217 0.06% 1,382,400
2015-04-21 2015-04-17 36.963 40,175 -406 0.06% 1,484,984
2015-04-20 2015-04-16 37.949 40,581 -406 0.06% 1,539,991
2015-04-17 2015-04-15 34.499 40,987 +10,551 0.06% 1,413,998
2015-04-16 2015-04-14 35.977 30,436 -6,493 0.05% 1,095,002
2015-04-15 2015-04-13 25.628 36,929 +2,841 0.06% 946,402
2015-04-14 2015-04-10 23.656 34,088 -2,841 0.05% 806,394
2015-04-13 2015-04-09 19.221 36,929 +15,015 0.06% 709,801
2015-04-10 2015-04-08 19.221 21,914 -406 0.03% 421,202
2015-04-09 2015-04-02 18.974 22,320 +2,029 0.03% 423,506
2015-04-08 2015-04-01 19.221 20,291 -1,217 0.03% 390,007
2015-03-31 2015-03-27 20.453 21,508 -3,247 0.03% 439,899
2015-03-26 2015-03-24 19.714 24,755 -3,652 0.04% 488,009
2015-03-25 2015-03-23 19.960 28,407 +5,276 0.04% 567,003
2015-03-24 2015-03-20 20.453 23,131 +7,304 0.04% 473,094
2015-03-23 2015-03-19 18.728 15,827 +406 0.02% 296,406
2015-03-11 2015-03-09 17.496 15,421 +812 0.02% 269,802
2015-03-06 2015-03-04 18.974 14,609 +10,551 0.02% 277,195
2015-03-05 2015-03-03 18.235 4,058 -2,435 0.01% 73,998
2015-03-04 2015-03-02 18.087 6,493 +812 0.01% 117,440
2015-03-03 2015-02-27 18.826 5,681 +811 0.01% 106,953
2015-02-27 2015-02-25 18.728 4,870 -2,435 0.01% 91,205
2015-02-23 2015-02-16 18.235 7,305 +4,059 0.01% 133,207
2015-02-17 2015-02-13 17.101 3,246 +811 0.00% 55,511
2015-02-16 2015-02-12 16.954 2,435 +812 0.00% 41,282
2015-02-13 2015-02-11 14.095 1,623 +811 0.00% 22,876
2015-02-12 2015-02-10 14.243 812 -811 0.00% 11,565
2015-02-11 2015-02-09 15.179 1,623 +811 0.00% 24,636
2015-02-09 2015-02-05 15.623 812 -7,304 0.00% 12,686
2015-02-06 2015-02-04 18.087 8,116 +4,870 0.01% 146,796
2015-02-05 2015-02-03 14.785 3,246 -7,305 0.00% 47,993
2014-11-26 2014-11-24 6.505 10,551 -812 0.02% 68,639
2014-11-24 2014-11-20 6.801 11,363 -6,493 0.02% 77,282
2014-11-21 2014-11-19 6.062 17,856 +3,247 0.03% 108,242
2014-11-19 2014-11-17 5.914 14,609 +3,246 0.02% 86,399
2014-11-04 2014-10-31 5.914 11,363 -10,551 0.02% 67,201
2014-11-03 2014-10-30 5.914 21,914 -13,797 0.03% 129,601
2014-10-16 2014-10-14 5.914 35,711 +4,869 0.05% 211,197
2014-10-09 2014-10-07 6.653 30,842 +1,624 0.05% 205,202
2014-10-08 2014-10-06 5.963 29,218 -812 0.04% 174,237
2014-09-11 2014-09-08 6.900 30,030 -1,623 0.05% 207,199
2014-09-08 2014-09-04 6.505 31,653 -812 0.05% 205,918
2014-09-02 2014-08-29 6.062 32,465 -812 0.05% 196,800
2014-08-14 2014-08-12 6.111 33,277 +1,624 0.05% 203,362
2014-07-31 2014-07-29 6.456 31,653 -1,624 0.05% 204,358
2014-07-30 2014-07-28 6.111 33,277 +812 0.05% 203,362
2014-07-29 2014-07-25 6.358 32,465 +1,623 0.05% 206,400
2014-07-28 2014-07-24 6.407 30,842 +812 0.05% 197,602
2014-07-25 2014-07-23 6.900 30,030 -2,435 0.05% 207,199
2014-07-24 2014-07-22 7.294 32,465 +3,247 0.05% 236,800
2014-07-22 2014-07-18 5.668 29,218 -812 0.04% 165,597
2014-07-14 2014-07-10 5.914 30,030 +812 0.05% 177,599
2014-06-24 2014-06-20 5.815 29,218 +1,623 0.04% 169,917
2014-06-16 2014-06-12 6.160 27,595 -812 0.04% 169,998
2014-06-13 2014-06-11 5.963 28,407 -811 0.04% 169,401
2014-06-12 2014-06-10 5.963 29,218 +811 0.04% 174,237
2014-06-11 2014-06-09 6.111 28,407 +6,493 0.04% 173,601
2014-06-09 2014-06-05 6.107 21,914 +4,032 0.03% 133,820
2014-06-06 2014-06-04 6.576 17,882 +1,703 0.03% 117,598
2014-06-05 2014-06-03 6.341 16,179 +851 0.02% 102,598
2014-06-04 2014-05-30 6.717 15,328 -851 0.02% 102,962
2014-06-03 2014-05-29 6.623 16,179 +2,554 0.02% 107,158
2014-05-29 2014-05-27 6.905 13,625 -2,554 0.02% 94,082
2014-05-28 2014-05-26 6.905 16,179 -2,555 0.02% 111,718
2014-05-27 2014-05-23 7.093 18,734 +852 0.03% 132,881
2014-05-26 2014-05-22 7.093 17,882 +2,554 0.03% 126,837
2014-05-23 2014-05-21 6.764 15,328 -6,812 0.02% 103,682
2014-05-21 2014-05-19 6.482 22,140 +1,703 0.03% 143,520
2014-05-20 2014-05-16 5.919 20,437 +10,219 0.03% 120,960
2014-05-19 2014-05-15 6.154 10,218 +5,960 0.01% 62,877
2014-05-14 2014-05-12 6.388 4,258 +2,555 0.01% 27,202
2014-05-07 2014-05-02 6.294 1,703 -2,555 0.00% 10,719
2014-05-05 2014-04-30 6.060 4,258 -4,257 0.01% 25,802
2014-04-30 2014-04-28 6.764 8,515 -3,407 0.01% 57,597
2014-04-29 2014-04-25 6.623 11,922 +4,258 0.02% 78,963
2014-04-24 2014-04-22 5.684 7,664 -1,703 0.01% 43,561
2014-04-23 2014-04-17 5.637 9,367 -2,555 0.01% 52,800
2014-04-16 2014-04-14 4.979 11,922 +1,704 0.02% 59,362
2014-04-10 2014-04-08 5.778 10,218 -14,477 0.01% 59,037
2014-04-09 2014-04-07 6.952 24,695 -851 0.04% 171,682
2014-04-08 2014-04-04 6.623 25,546 -1,703 0.04% 169,199
2014-04-07 2014-04-03 7.422 27,249 +10,218 0.04% 202,238
2014-04-04 2014-04-02 5.543 17,031 +10,219 0.03% 94,401
2014-04-02 2014-03-31 4.181 6,812 +5,109 0.01% 28,479
2014-03-07 2014-03-05 3.617 1,703 +851 0.00% 6,160
2013-11-07 2013-11-05 3.288 852 -851 0.00% 2,802
2013-10-25 2013-10-23 3.100 1,703 +851 0.00% 5,280
2013-09-02 2013-08-29 3.664 852 -5,960 0.00% 3,122
2013-08-23 2013-08-21 3.852 6,812 -4,258 0.01% 26,239
2013-08-22 2013-08-20 3.711 11,070 +4,258 0.02% 41,080
2013-08-12 2013-08-08 3.664 6,812 -852 0.01% 24,959
2013-07-30 2013-07-26 3.570 7,664 -851 0.01% 27,360
2013-07-29 2013-07-25 3.523 8,515 +851 0.01% 29,999
2013-07-26 2013-07-24 3.617 7,664 -8,515 0.01% 27,720
2013-07-25 2013-07-23 3.664 16,179 -1,703 0.02% 59,279
2013-07-24 2013-07-22 3.711 17,882 +8,515 0.03% 66,359
2013-07-19 2013-07-17 3.899 9,367 -1,703 0.01% 36,520
2013-07-18 2013-07-16 3.852 11,070 +2,555 0.02% 42,640
2013-07-16 2013-07-12 3.382 8,515 -17,031 0.01% 28,799
2013-07-15 2013-07-11 3.476 25,546 -5,109 0.04% 88,799
2013-07-12 2013-07-10 3.429 30,655 -2,555 0.04% 105,118
2013-07-11 2013-07-09 3.570 33,210 +6,812 0.05% 118,560
2013-07-10 2013-07-08 3.617 26,398 -39,171 0.04% 95,481
2013-07-09 2013-07-05 3.993 65,569 0.10% 261,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top