History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 304,120 | +0 | 0.01% | 547,416 |
| 2025-10-13 | 2025-10-09 | 1.840 | 304,120 | +0 | 0.01% | 559,581 |
| 2025-10-10 | 2025-10-08 | 1.890 | 304,120 | +0 | 0.01% | 574,787 |
| 2025-10-09 | 2025-10-06 | 1.890 | 304,120 | +0 | 0.01% | 574,787 |
| 2025-10-08 | 2025-10-03 | 1.900 | 304,120 | +0 | 0.01% | 577,828 |
| 2025-10-06 | 2025-10-02 | 1.920 | 304,120 | +0 | 0.01% | 583,910 |
| 2025-10-03 | 2025-09-30 | 1.970 | 304,120 | +0 | 0.01% | 599,116 |
| 2025-10-02 | 2025-09-29 | 1.980 | 304,120 | +0 | 0.01% | 602,158 |
| 2025-09-30 | 2025-09-26 | 1.850 | 304,120 | +0 | 0.01% | 562,622 |
| 2025-09-29 | 2025-09-25 | 1.920 | 304,120 | +0 | 0.01% | 583,910 |
| 2025-09-26 | 2025-09-24 | 1.880 | 304,120 | +0 | 0.01% | 571,746 |
| 2025-09-25 | 2025-09-23 | 1.930 | 304,120 | +0 | 0.01% | 586,952 |
| 2025-09-24 | 2025-09-22 | 1.930 | 304,120 | +0 | 0.01% | 586,952 |
| 2025-09-23 | 2025-09-19 | 1.940 | 304,120 | +0 | 0.01% | 589,993 |
| 2025-09-22 | 2025-09-18 | 2.060 | 304,120 | +0 | 0.01% | 626,487 |
| 2025-09-19 | 2025-09-17 | 2.070 | 304,120 | +0 | 0.01% | 629,528 |
| 2025-09-18 | 2025-09-16 | 2.080 | 304,120 | +0 | 0.01% | 632,570 |
| 2025-09-17 | 2025-09-15 | 2.110 | 304,120 | +0 | 0.01% | 641,693 |
| 2025-09-16 | 2025-09-12 | 2.150 | 304,120 | +0 | 0.01% | 653,858 |
| 2025-09-15 | 2025-09-11 | 2.200 | 304,120 | +0 | 0.01% | 669,064 |
| 2025-09-12 | 2025-09-10 | 2.220 | 304,120 | +0 | 0.01% | 675,146 |
| 2025-09-11 | 2025-09-09 | 2.280 | 304,120 | +0 | 0.01% | 693,394 |
| 2025-09-10 | 2025-09-08 | 2.300 | 304,120 | +0 | 0.01% | 699,476 |
| 2025-09-09 | 2025-09-05 | 2.240 | 304,120 | +0 | 0.01% | 681,229 |
| 2025-09-08 | 2025-09-04 | 2.150 | 304,120 | +0 | 0.01% | 653,858 |
| 2025-09-05 | 2025-09-03 | 2.180 | 304,120 | +0 | 0.01% | 662,982 |
| 2025-09-04 | 2025-09-02 | 2.220 | 304,120 | +0 | 0.01% | 675,146 |
| 2025-09-03 | 2025-09-01 | 2.280 | 304,120 | +0 | 0.01% | 693,394 |
| 2025-09-02 | 2025-08-29 | 2.280 | 304,120 | +0 | 0.01% | 693,394 |
| 2025-09-01 | 2025-08-28 | 2.290 | 304,120 | +0 | 0.01% | 696,435 |
| 2025-08-29 | 2025-08-27 | 2.290 | 304,120 | +0 | 0.01% | 696,435 |
| 2025-08-28 | 2025-08-26 | 2.330 | 304,120 | +0 | 0.01% | 708,600 |
| 2025-08-27 | 2025-08-25 | 2.280 | 304,120 | +0 | 0.01% | 693,394 |
| 2025-08-26 | 2025-08-22 | 2.300 | 304,120 | +0 | 0.01% | 699,476 |
| 2025-08-25 | 2025-08-21 | 2.410 | 304,120 | +0 | 0.01% | 732,929 |
| 2025-08-22 | 2025-08-20 | 2.440 | 304,120 | +0 | 0.01% | 742,053 |
| 2025-08-21 | 2025-08-19 | 2.400 | 304,120 | +0 | 0.01% | 729,888 |
| 2025-08-20 | 2025-08-18 | 2.430 | 304,120 | +0 | 0.01% | 739,012 |
| 2025-08-19 | 2025-08-15 | 2.320 | 304,120 | +0 | 0.01% | 705,558 |
| 2025-08-18 | 2025-08-14 | 2.300 | 304,120 | +0 | 0.01% | 699,476 |
| 2025-08-15 | 2025-08-13 | 2.380 | 304,120 | +0 | 0.01% | 723,806 |
| 2025-08-14 | 2025-08-12 | 2.290 | 304,120 | +0 | 0.01% | 696,435 |
| 2025-08-13 | 2025-08-11 | 2.370 | 304,120 | +0 | 0.01% | 720,764 |
| 2025-08-12 | 2025-08-08 | 2.450 | 304,120 | +0 | 0.01% | 745,094 |
| 2025-08-11 | 2025-08-07 | 2.490 | 304,120 | +0 | 0.01% | 757,259 |
| 2025-08-08 | 2025-08-06 | 2.660 | 304,120 | +0 | 0.01% | 808,959 |
| 2025-08-07 | 2025-08-05 | 2.690 | 304,120 | +0 | 0.01% | 818,083 |
| 2025-08-06 | 2025-08-04 | 2.530 | 304,120 | +0 | 0.01% | 769,424 |
| 2025-08-05 | 2025-08-01 | 2.190 | 304,120 | +0 | 0.01% | 666,023 |
| 2025-08-04 | 2025-07-31 | 2.180 | 304,120 | +0 | 0.01% | 662,982 |
| 2025-08-01 | 2025-07-30 | 2.240 | 304,120 | +0 | 0.01% | 681,229 |
| 2025-07-31 | 2025-07-29 | 2.150 | 304,120 | +0 | 0.01% | 653,858 |
| 2025-07-30 | 2025-07-28 | 1.960 | 304,120 | +0 | 0.01% | 596,075 |
| 2025-07-29 | 2025-07-25 | 1.990 | 304,120 | +0 | 0.01% | 605,199 |
| 2025-07-28 | 2025-07-24 | 2.010 | 304,120 | +0 | 0.01% | 611,281 |
| 2025-07-25 | 2025-07-23 | 1.950 | 304,120 | +0 | 0.01% | 593,034 |
| 2025-07-24 | 2025-07-22 | 2.010 | 304,120 | +0 | 0.01% | 611,281 |
| 2025-07-23 | 2025-07-21 | 1.900 | 304,120 | +0 | 0.01% | 577,828 |
| 2025-07-22 | 2025-07-18 | 1.800 | 304,120 | +0 | 0.01% | 547,416 |
| 2025-07-21 | 2025-07-17 | 1.740 | 304,120 | +0 | 0.01% | 529,169 |
| 2025-07-18 | 2025-07-16 | 1.700 | 304,120 | +0 | 0.01% | 517,004 |
| 2025-07-17 | 2025-07-15 | 1.730 | 304,120 | +0 | 0.01% | 526,128 |
| 2025-07-16 | 2025-07-14 | 1.710 | 304,120 | +0 | 0.01% | 520,045 |
| 2025-07-15 | 2025-07-11 | 1.710 | 304,120 | +0 | 0.01% | 520,045 |
| 2025-07-14 | 2025-07-10 | 1.700 | 304,120 | +0 | 0.01% | 517,004 |
| 2025-07-11 | 2025-07-09 | 1.680 | 304,120 | +0 | 0.01% | 510,922 |
| 2025-07-10 | 2025-07-08 | 1.720 | 304,120 | +0 | 0.01% | 523,086 |
| 2025-07-09 | 2025-07-07 | 1.690 | 304,120 | +0 | 0.01% | 513,963 |
| 2025-07-08 | 2025-07-04 | 1.670 | 304,120 | +0 | 0.01% | 507,880 |
| 2025-07-07 | 2025-07-03 | 1.650 | 304,120 | +0 | 0.01% | 501,798 |
| 2025-07-04 | 2025-07-02 | 1.610 | 304,120 | +0 | 0.01% | 489,633 |
| 2025-07-03 | 2025-06-30 | 1.580 | 304,120 | +0 | 0.01% | 480,510 |
| 2025-07-02 | 2025-06-27 | 1.580 | 304,120 | +0 | 0.01% | 480,510 |
| 2025-06-30 | 2025-06-26 | 1.580 | 304,120 | +0 | 0.01% | 480,510 |
| 2025-06-27 | 2025-06-25 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-06-26 | 2025-06-24 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-06-25 | 2025-06-23 | 1.610 | 304,120 | +0 | 0.01% | 489,633 |
| 2025-06-24 | 2025-06-20 | 1.570 | 304,120 | +0 | 0.01% | 477,468 |
| 2025-06-23 | 2025-06-19 | 1.570 | 304,120 | +0 | 0.01% | 477,468 |
| 2025-06-20 | 2025-06-18 | 1.610 | 304,120 | +0 | 0.01% | 489,633 |
| 2025-06-19 | 2025-06-17 | 1.670 | 304,120 | +0 | 0.01% | 507,880 |
| 2025-06-18 | 2025-06-16 | 1.670 | 304,120 | +0 | 0.01% | 507,880 |
| 2025-06-17 | 2025-06-13 | 1.640 | 304,120 | +0 | 0.01% | 498,757 |
| 2025-06-16 | 2025-06-12 | 1.650 | 304,120 | +0 | 0.01% | 501,798 |
| 2025-06-13 | 2025-06-11 | 1.660 | 304,120 | +0 | 0.01% | 504,839 |
| 2025-06-12 | 2025-06-10 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-06-11 | 2025-06-09 | 1.630 | 304,120 | +0 | 0.01% | 495,716 |
| 2025-06-10 | 2025-06-06 | 1.570 | 304,120 | +0 | 0.01% | 477,468 |
| 2025-06-09 | 2025-06-05 | 1.520 | 304,120 | +0 | 0.01% | 462,262 |
| 2025-06-06 | 2025-06-04 | 1.550 | 304,120 | +0 | 0.01% | 471,386 |
| 2025-06-05 | 2025-06-03 | 1.510 | 304,120 | +0 | 0.01% | 459,221 |
| 2025-06-04 | 2025-06-02 | 1.510 | 304,120 | +0 | 0.01% | 459,221 |
| 2025-06-03 | 2025-05-30 | 1.590 | 304,120 | +0 | 0.01% | 483,551 |
| 2025-06-02 | 2025-05-29 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-05-30 | 2025-05-28 | 1.520 | 304,120 | +0 | 0.01% | 462,262 |
| 2025-05-29 | 2025-05-27 | 1.470 | 304,120 | +0 | 0.01% | 447,056 |
| 2025-05-28 | 2025-05-26 | 1.490 | 304,120 | +0 | 0.01% | 453,139 |
| 2025-05-27 | 2025-05-23 | 1.470 | 304,120 | +0 | 0.01% | 447,056 |
| 2025-05-26 | 2025-05-22 | 1.520 | 304,120 | +0 | 0.01% | 462,262 |
| 2025-05-23 | 2025-05-21 | 1.530 | 304,120 | +0 | 0.01% | 465,304 |
| 2025-05-22 | 2025-05-20 | 1.530 | 304,120 | +0 | 0.01% | 465,304 |
| 2025-05-21 | 2025-05-19 | 1.540 | 304,120 | +0 | 0.01% | 468,345 |
| 2025-05-20 | 2025-05-16 | 1.580 | 304,120 | +0 | 0.01% | 480,510 |
| 2025-05-19 | 2025-05-15 | 1.580 | 304,120 | +0 | 0.01% | 480,510 |
| 2025-05-16 | 2025-05-14 | 1.570 | 304,120 | +0 | 0.01% | 477,468 |
| 2025-05-15 | 2025-05-13 | 1.560 | 304,120 | +0 | 0.01% | 474,427 |
| 2025-05-14 | 2025-05-12 | 1.570 | 304,120 | +0 | 0.01% | 477,468 |
| 2025-05-13 | 2025-05-09 | 1.570 | 304,120 | +0 | 0.01% | 477,468 |
| 2025-05-12 | 2025-05-08 | 1.580 | 304,120 | +0 | 0.01% | 480,510 |
| 2025-05-09 | 2025-05-07 | 1.580 | 304,120 | +0 | 0.01% | 480,510 |
| 2025-05-08 | 2025-05-06 | 1.620 | 304,120 | +0 | 0.01% | 492,674 |
| 2025-05-07 | 2025-05-02 | 1.550 | 304,120 | +0 | 0.01% | 471,386 |
| 2025-05-06 | 2025-04-30 | 1.530 | 304,120 | +0 | 0.01% | 465,304 |
| 2025-05-02 | 2025-04-29 | 1.550 | 304,120 | +0 | 0.01% | 471,386 |
| 2025-04-30 | 2025-04-28 | 1.530 | 304,120 | +0 | 0.01% | 465,304 |
| 2025-04-29 | 2025-04-25 | 1.550 | 304,120 | +0 | 0.01% | 471,386 |
| 2025-04-28 | 2025-04-24 | 1.550 | 304,120 | +0 | 0.01% | 471,386 |
| 2025-04-25 | 2025-04-23 | 1.590 | 304,120 | +0 | 0.01% | 483,551 |
| 2025-04-24 | 2025-04-22 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-04-23 | 2025-04-17 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-04-22 | 2025-04-16 | 1.520 | 304,120 | +0 | 0.01% | 462,262 |
| 2025-04-17 | 2025-04-15 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-04-16 | 2025-04-14 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-04-15 | 2025-04-11 | 1.530 | 304,120 | +0 | 0.01% | 465,304 |
| 2025-04-14 | 2025-04-10 | 1.560 | 304,120 | +0 | 0.01% | 474,427 |
| 2025-04-11 | 2025-04-09 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-04-10 | 2025-04-08 | 1.600 | 304,120 | +0 | 0.01% | 486,592 |
| 2025-04-09 | 2025-04-07 | 1.500 | 304,120 | +0 | 0.01% | 456,180 |
| 2025-04-08 | 2025-04-03 | 1.650 | 304,120 | +0 | 0.01% | 501,798 |
| 2025-04-07 | 2025-04-02 | 1.680 | 304,120 | +0 | 0.01% | 510,922 |
| 2025-04-03 | 2025-04-01 | 1.670 | 304,120 | +0 | 0.01% | 507,880 |
| 2025-04-02 | 2025-03-31 | 1.690 | 304,120 | +0 | 0.01% | 513,963 |
| 2025-04-01 | 2025-03-28 | 1.660 | 304,120 | +0 | 0.01% | 504,839 |
| 2025-03-31 | 2025-03-27 | 1.680 | 304,120 | +0 | 0.01% | 510,922 |
| 2025-03-28 | 2025-03-26 | 1.760 | 304,120 | +0 | 0.01% | 535,251 |
| 2025-03-27 | 2025-03-25 | 1.770 | 304,120 | +0 | 0.01% | 538,292 |
| 2025-03-26 | 2025-03-24 | 1.700 | 304,120 | +0 | 0.01% | 517,004 |
| 2025-03-25 | 2025-03-21 | 1.740 | 304,120 | +0 | 0.01% | 529,169 |
| 2025-03-24 | 2025-03-20 | 1.680 | 304,120 | +0 | 0.01% | 510,922 |
| 2025-03-21 | 2025-03-19 | 1.730 | 304,120 | +0 | 0.01% | 526,128 |
| 2025-03-20 | 2025-03-18 | 1.740 | 304,120 | +1,200 | 0.01% | 529,169 |
| 2025-03-10 | 2025-03-06 | 1.680 | 302,920 | +1,600 | 0.01% | 508,906 |
| 2024-08-29 | 2024-08-27 | 1.690 | 301,320 | -30,000 | 0.01% | 509,231 |
| 2024-08-15 | 2024-08-13 | 1.500 | 331,320 | +30,000 | 0.01% | 496,980 |
| 2023-06-27 | 2023-06-23 | 3.100 | 301,320 | -1 | 0.01% | 934,092 |
| 2023-03-21 | 2023-03-17 | 3.400 | 301,321 | -80,000 | 0.01% | 1,024,491 |
| 2022-12-14 | 2022-12-12 | 3.250 | 381,321 | -14,800 | 0.02% | 1,239,293 |
| 2022-12-13 | 2022-12-09 | 3.300 | 396,121 | -5,200 | 0.02% | 1,307,199 |
| 2022-12-07 | 2022-12-05 | 2.950 | 401,321 | -10,000 | 0.02% | 1,183,897 |
| 2022-11-17 | 2022-11-15 | 2.950 | 411,321 | -4,000 | 0.02% | 1,213,397 |
| 2022-09-30 | 2022-09-28 | 2.500 | 415,321 | +30,800 | 0.02% | 1,038,303 |
| 2022-09-19 | 2022-09-15 | 2.900 | 384,521 | +20,000 | 0.02% | 1,115,111 |
| 2022-09-09 | 2022-09-07 | 3.600 | 364,521 | +18,800 | 0.02% | 1,312,276 |
| 2022-09-01 | 2022-08-30 | 3.900 | 345,721 | +17,200 | 0.02% | 1,348,312 |
| 2022-08-31 | 2022-08-29 | 3.800 | 328,521 | +3,200 | 0.01% | 1,248,380 |
| 2022-08-29 | 2022-08-25 | 3.900 | 325,321 | +15,200 | 0.01% | 1,268,752 |
| 2022-08-26 | 2022-08-24 | 3.850 | 310,121 | +10,000 | 0.01% | 1,193,966 |
| 2022-08-25 | 2022-08-23 | 3.850 | 300,121 | +14,800 | 0.01% | 1,155,466 |
| 2022-08-05 | 2022-08-03 | 3.850 | 285,321 | -8,400 | 0.01% | 1,098,486 |
| 2022-08-04 | 2022-08-02 | 3.700 | 293,721 | -11,600 | 0.01% | 1,086,768 |
| 2022-08-03 | 2022-08-01 | 3.850 | 305,321 | +20,000 | 0.01% | 1,175,486 |
| 2022-08-02 | 2022-07-29 | 4.000 | 285,321 | -20,000 | 0.01% | 1,141,284 |
| 2022-07-22 | 2022-07-20 | 3.750 | 305,321 | +20,000 | 0.01% | 1,144,954 |
| 2022-06-10 | 2022-06-08 | 4.250 | 285,321 | +4,000 | 0.01% | 1,212,614 |
| 2022-05-12 | 2022-05-10 | 3.450 | 281,321 | -40,000 | 0.02% | 970,557 |
| 2022-04-21 | 2022-04-19 | 3.850 | 321,321 | +20,000 | 0.03% | 1,237,086 |
| 2022-04-01 | 2022-03-30 | 4.100 | 301,321 | +20,000 | 0.02% | 1,235,416 |
| 2022-03-17 | 2022-03-15 | 3.650 | 281,321 | +2,000 | 0.02% | 1,026,822 |
| 2022-03-04 | 2022-03-02 | 5.350 | 279,321 | -28,000 | 0.02% | 1,494,367 |
| 2022-03-03 | 2022-03-01 | 5.250 | 307,321 | -20,400 | 0.02% | 1,613,435 |
| 2022-03-02 | 2022-02-28 | 5.150 | 327,721 | +400 | 0.03% | 1,687,763 |
| 2022-02-23 | 2022-02-21 | 5.150 | 327,321 | +20,000 | 0.03% | 1,685,703 |
| 2022-02-17 | 2022-02-15 | 5.250 | 307,321 | +20,000 | 0.02% | 1,613,435 |
| 2022-01-17 | 2022-01-13 | 4.900 | 287,321 | -40,000 | 0.02% | 1,407,873 |
| 2022-01-14 | 2022-01-12 | 4.950 | 327,321 | +40,000 | 0.03% | 1,620,239 |
| 2022-01-11 | 2022-01-07 | 5.050 | 287,321 | -40,000 | 0.02% | 1,450,971 |
| 2022-01-07 | 2022-01-05 | 4.950 | 327,321 | +40,000 | 0.03% | 1,620,239 |
| 2021-12-29 | 2021-12-24 | 4.950 | 287,321 | -20,000 | 0.02% | 1,422,239 |
| 2021-12-23 | 2021-12-21 | 4.600 | 307,321 | +20,000 | 0.02% | 1,413,677 |
| 2021-09-20 | 2021-09-16 | 5.100 | 287,321 | -6,000 | 0.02% | 1,465,337 |
| 2021-09-15 | 2021-09-13 | 5.450 | 293,321 | +6,000 | 0.02% | 1,598,599 |
| 2021-09-07 | 2021-09-03 | 5.100 | 287,321 | -20,000 | 0.02% | 1,465,337 |
| 2021-09-06 | 2021-09-02 | 4.750 | 307,321 | +10,000 | 0.02% | 1,459,775 |
| 2021-09-03 | 2021-09-01 | 4.550 | 297,321 | +10,000 | 0.02% | 1,352,811 |
| 2021-07-28 | 2021-07-26 | 4.650 | 287,321 | +2,000 | 0.02% | 1,336,043 |
| 2021-07-15 | 2021-07-13 | 5.600 | 285,321 | +2,000 | 0.02% | 1,597,798 |
| 2021-07-12 | 2021-07-08 | 5.350 | 283,321 | -10,000 | 0.02% | 1,515,767 |
| 2021-07-02 | 2021-06-29 | 5.850 | 293,321 | -10,000 | 0.02% | 1,715,928 |
| 2021-05-17 | 2021-05-13 | 4.850 | 303,321 | +10,000 | 0.02% | 1,471,107 |
| 2021-03-11 | 2021-03-09 | 3.950 | 293,321 | +10,000 | 0.02% | 1,158,618 |
| 2021-03-02 | 2021-02-26 | 5.250 | 283,321 | +10,000 | 0.02% | 1,487,435 |
| 2021-02-25 | 2021-02-23 | 5.550 | 273,321 | +22,400 | 0.02% | 1,516,932 |
| 2021-02-23 | 2021-02-19 | 5.900 | 250,921 | +13,600 | 0.02% | 1,480,434 |
| 2021-02-22 | 2021-02-18 | 5.850 | 237,321 | +20,000 | 0.02% | 1,388,328 |
| 2021-01-04 | 2020-12-29 | 6.650 | 217,321 | +4,000 | 0.02% | 1,445,185 |
| 2020-12-30 | 2020-12-28 | 6.650 | 213,321 | -20,000 | 0.02% | 1,418,585 |
| 2020-12-17 | 2020-12-15 | 4.250 | 233,321 | -8,000 | 0.02% | 991,614 |
| 2020-12-11 | 2020-12-09 | 3.550 | 241,321 | +8,000 | 0.02% | 856,690 |
| 2020-08-13 | 2020-08-11 | 2.350 | 233,321 | +12,121 | 0.02% | 548,304 |
| 2020-08-07 | 2020-08-05 | 2.500 | 221,200 | -12,121 | 0.02% | 553,000 |
| 2020-07-17 | 2020-07-15 | 2.700 | 233,321 | -40,000 | 0.02% | 629,967 |
| 2020-03-25 | 2020-03-23 | 1.800 | 273,321 | +20,000 | 0.02% | 491,978 |
| 2020-03-24 | 2020-03-20 | 1.950 | 253,321 | +20,000 | 0.02% | 493,976 |
| 2019-12-02 | 2019-11-28 | 3.750 | 233,321 | +20,000 | 0.02% | 874,954 |
| 2019-11-08 | 2019-11-06 | 4.400 | 213,321 | +40,000 | 0.02% | 938,612 |
| 2019-10-15 | 2019-10-11 | 4.550 | 173,321 | +40,000 | 0.01% | 788,611 |
| 2019-03-29 | 2019-03-27 | 6.850 | 133,321 | +20,000 | 0.01% | 913,249 |
| 2019-03-18 | 2019-03-14 | 7.500 | 113,321 | -10,000 | 0.01% | 849,908 |
| 2019-03-01 | 2019-02-27 | 6.950 | 123,321 | +20,000 | 0.01% | 857,081 |
| 2019-02-18 | 2019-02-14 | 7.400 | 103,321 | -4,000 | 0.01% | 764,575 |
| 2019-02-15 | 2019-02-13 | 6.950 | 107,321 | -8,000 | 0.01% | 745,881 |
| 2018-11-27 | 2018-11-23 | 5.400 | 115,321 | +1,200 | 0.01% | 622,733 |
| 2018-11-09 | 2018-11-07 | 5.500 | 114,121 | +2,800 | 0.01% | 627,666 |
| 2018-11-08 | 2018-11-06 | 5.650 | 111,321 | +1,200 | 0.01% | 628,964 |
| 2018-11-07 | 2018-11-05 | 5.750 | 110,121 | +17,200 | 0.01% | 633,196 |
| 2018-08-17 | 2018-08-15 | 7.800 | 92,921 | +20,000 | 0.01% | 724,784 |
| 2018-07-12 | 2018-07-10 | 9.000 | 72,921 | +26,000 | 0.01% | 656,289 |
| 2018-06-01 | 2018-05-30 | 11.850 | 46,921 | -4,000 | 0.00% | 556,014 |
| 2018-05-30 | 2018-05-28 | 11.750 | 50,921 | +4,000 | 0.00% | 598,322 |
| 2018-05-24 | 2018-05-21 | 12.200 | 46,921 | -4,000 | 0.00% | 572,436 |
| 2018-05-15 | 2018-05-11 | 12.050 | 50,921 | -8,000 | 0.00% | 613,598 |
| 2018-05-14 | 2018-05-10 | 12.050 | 58,921 | +8,000 | 0.00% | 709,998 |
| 2018-05-08 | 2018-05-04 | 12.150 | 50,921 | +4,000 | 0.00% | 618,690 |
| 2018-05-07 | 2018-05-03 | 12.500 | 46,921 | -12,000 | 0.00% | 586,513 |
| 2018-04-30 | 2018-04-26 | 12.200 | 58,921 | +12,000 | 0.00% | 718,836 |
| 2018-04-27 | 2018-04-25 | 12.350 | 46,921 | +4,000 | 0.00% | 579,474 |
| 2018-04-24 | 2018-04-20 | 13.000 | 42,921 | -4,000 | 0.00% | 557,973 |
| 2018-04-13 | 2018-04-11 | 12.000 | 46,921 | -4,000 | 0.00% | 563,052 |
| 2018-04-11 | 2018-04-09 | 12.400 | 50,921 | +8,000 | 0.00% | 631,420 |
| 2018-03-21 | 2018-03-19 | 14.000 | 42,921 | -10,000 | 0.00% | 600,894 |
| 2018-01-31 | 2018-01-29 | 13.000 | 52,921 | -8,000 | 0.00% | 687,973 |
| 2018-01-29 | 2018-01-25 | 13.250 | 60,921 | +8,000 | 0.00% | 807,203 |
| 2017-12-28 | 2017-12-22 | 13.750 | 52,921 | -3,200 | 0.00% | 727,664 |
| 2017-12-27 | 2017-12-21 | 13.500 | 56,121 | +3,200 | 0.00% | 757,634 |
| 2017-12-22 | 2017-12-20 | 13.750 | 52,921 | -22,800 | 0.00% | 727,664 |
| 2017-12-21 | 2017-12-19 | 12.500 | 75,721 | +6,800 | 0.01% | 946,513 |
| 2017-12-20 | 2017-12-18 | 12.500 | 68,921 | +16,000 | 0.01% | 861,513 |
| 2017-11-20 | 2017-11-16 | 14.000 | 52,921 | -8,000 | 0.00% | 740,894 |
| 2017-11-17 | 2017-11-15 | 14.250 | 60,921 | -8,000 | 0.00% | 868,124 |
| 2017-11-16 | 2017-11-14 | 14.250 | 68,921 | +10,000 | 0.01% | 982,124 |
| 2017-11-15 | 2017-11-13 | 14.500 | 58,921 | -12,000 | 0.00% | 854,355 |
| 2017-11-14 | 2017-11-10 | 13.750 | 70,921 | +12,000 | 0.01% | 975,164 |
| 2017-11-09 | 2017-11-07 | 14.000 | 58,921 | -8,000 | 0.00% | 824,894 |
| 2017-11-08 | 2017-11-06 | 14.500 | 66,921 | -4,000 | 0.01% | 970,355 |
| 2017-11-07 | 2017-11-03 | 12.750 | 70,921 | -14,000 | 0.01% | 904,243 |
| 2017-10-06 | 2017-10-03 | 9.500 | 84,921 | +10,000 | 0.01% | 806,750 |
| 2017-09-29 | 2017-09-27 | 9.500 | 74,921 | +4,000 | 0.01% | 711,750 |
| 2017-09-28 | 2017-09-26 | 9.450 | 70,921 | +2,000 | 0.01% | 670,203 |
| 2017-09-27 | 2017-09-25 | 9.500 | 68,921 | +8,000 | 0.01% | 654,750 |
| 2017-09-26 | 2017-09-22 | 9.850 | 60,921 | +4,000 | 0.00% | 600,072 |
| 2017-09-25 | 2017-09-21 | 9.950 | 56,921 | -6,000 | 0.00% | 566,364 |
| 2017-09-20 | 2017-09-18 | 9.950 | 62,921 | +6,000 | 0.01% | 626,064 |
| 2017-09-19 | 2017-09-15 | 9.850 | 56,921 | +8,000 | 0.00% | 560,672 |
| 2017-09-18 | 2017-09-14 | 10.250 | 48,921 | -18,000 | 0.00% | 501,440 |
| 2017-09-15 | 2017-09-13 | 9.100 | 66,921 | +26,000 | 0.01% | 608,981 |
| 2017-09-14 | 2017-09-12 | 8.850 | 40,921 | -12,000 | 0.00% | 362,151 |
| 2017-09-13 | 2017-09-11 | 9.300 | 52,921 | +28,000 | 0.00% | 492,165 |
| 2017-09-11 | 2017-09-07 | 11.250 | 24,921 | +2,921 | 0.00% | 280,361 |
| 2017-09-08 | 2017-09-06 | 11.550 | 22,000 | +16,000 | 0.00% | 254,100 |
| 2017-08-08 | 2017-08-04 | 9.315 | 6,000 | -87 | 0.00% | 55,888 |
| 2016-10-13 | 2016-10-11 | 10.399 | 6,087 | -1,218 | 0.00% | 63,298 |
| 2016-09-12 | 2016-09-08 | 12.222 | 7,305 | +1,218 | 0.00% | 89,285 |
| 2016-08-25 | 2016-08-23 | 13.307 | 6,087 | -812 | 0.00% | 80,998 |
| 2016-08-23 | 2016-08-19 | 13.553 | 6,899 | +812 | 0.00% | 93,503 |
| 2016-08-17 | 2016-08-15 | 13.553 | 6,087 | -812 | 0.00% | 82,497 |
| 2016-08-09 | 2016-08-05 | 11.877 | 6,899 | +6,087 | 0.00% | 81,942 |
| 2016-06-23 | 2016-06-21 | 10.054 | 812 | +812 | 0.00% | 8,164 |
| 2016-06-22 | 2016-06-20 | 10.251 | 0 | -1,623 | ||
| 2016-06-20 | 2016-06-16 | 9.955 | 1,623 | +811 | 0.00% | 16,158 |
| 2016-06-16 | 2016-06-14 | 9.857 | 812 | +812 | 0.00% | 8,004 |
| 2016-03-07 | 2016-03-03 | 23.656 | 0 | -1,623 | ||
| 2016-03-03 | 2016-03-01 | 23.656 | 1,623 | -1,218 | 0.00% | 38,394 |
| 2016-03-02 | 2016-02-29 | 22.917 | 2,841 | -405 | 0.00% | 65,107 |
| 2016-02-29 | 2016-02-25 | 24.396 | 3,246 | +2,434 | 0.00% | 79,188 |
| 2016-02-26 | 2016-02-24 | 26.613 | 812 | +812 | 0.00% | 21,610 |
| 2015-06-17 | 2015-06-15 | 84.275 | 0 | -406 | ||
| 2015-06-16 | 2015-06-12 | 87.232 | 406 | +406 | 0.00% | 35,416 |
| 2015-04-17 | 2015-04-15 | 34.499 | 0 | -1,217 | ||
| 2015-04-16 | 2015-04-14 | 35.977 | 1,217 | +1,217 | 0.00% | 43,784 |
| 2015-03-31 | 2015-03-27 | 20.453 | 0 | -21,914 | ||
| 2015-02-25 | 2015-02-23 | 19.615 | 21,914 | +21,914 | 0.03% | 429,843 |
| 2013-08-12 | 2013-08-08 | 3.664 | 0 | -21,289 | ||
| 2013-08-09 | 2013-08-07 | 3.617 | 21,289 | -21,288 | 0.03% | 77,002 |
| 2013-07-10 | 2013-07-08 | 3.617 | 42,577 | -21,289 | 0.06% | 154,000 |
| 2013-07-09 | 2013-07-05 | 3.993 | 63,866 | 0.09% | 255,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy