History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 679,057 | +0 | 0.03% | 1,222,303 |
| 2025-10-13 | 2025-10-09 | 1.840 | 679,057 | +0 | 0.03% | 1,249,465 |
| 2025-10-10 | 2025-10-08 | 1.890 | 679,057 | +0 | 0.03% | 1,283,418 |
| 2025-10-09 | 2025-10-06 | 1.890 | 679,057 | +0 | 0.03% | 1,283,418 |
| 2025-10-08 | 2025-10-03 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2025-10-06 | 2025-10-02 | 1.920 | 679,057 | +0 | 0.03% | 1,303,789 |
| 2025-10-03 | 2025-09-30 | 1.970 | 679,057 | +0 | 0.03% | 1,337,742 |
| 2025-10-02 | 2025-09-29 | 1.980 | 679,057 | +0 | 0.03% | 1,344,533 |
| 2025-09-30 | 2025-09-26 | 1.850 | 679,057 | +0 | 0.03% | 1,256,255 |
| 2025-09-29 | 2025-09-25 | 1.920 | 679,057 | +0 | 0.03% | 1,303,789 |
| 2025-09-26 | 2025-09-24 | 1.880 | 679,057 | +0 | 0.03% | 1,276,627 |
| 2025-09-25 | 2025-09-23 | 1.930 | 679,057 | +0 | 0.03% | 1,310,580 |
| 2025-09-24 | 2025-09-22 | 1.930 | 679,057 | +0 | 0.03% | 1,310,580 |
| 2025-09-23 | 2025-09-19 | 1.940 | 679,057 | +0 | 0.03% | 1,317,371 |
| 2025-09-22 | 2025-09-18 | 2.060 | 679,057 | +0 | 0.03% | 1,398,857 |
| 2025-09-19 | 2025-09-17 | 2.070 | 679,057 | +0 | 0.03% | 1,405,648 |
| 2025-09-18 | 2025-09-16 | 2.080 | 679,057 | +0 | 0.03% | 1,412,439 |
| 2025-09-17 | 2025-09-15 | 2.110 | 679,057 | +0 | 0.03% | 1,432,810 |
| 2025-09-16 | 2025-09-12 | 2.150 | 679,057 | +0 | 0.03% | 1,459,973 |
| 2025-09-15 | 2025-09-11 | 2.200 | 679,057 | +0 | 0.03% | 1,493,925 |
| 2025-09-12 | 2025-09-10 | 2.220 | 679,057 | +0 | 0.03% | 1,507,507 |
| 2025-09-11 | 2025-09-09 | 2.280 | 679,057 | +0 | 0.03% | 1,548,250 |
| 2025-09-10 | 2025-09-08 | 2.300 | 679,057 | +0 | 0.03% | 1,561,831 |
| 2025-09-09 | 2025-09-05 | 2.240 | 679,057 | +0 | 0.03% | 1,521,088 |
| 2025-09-08 | 2025-09-04 | 2.150 | 679,057 | +0 | 0.03% | 1,459,973 |
| 2025-09-05 | 2025-09-03 | 2.180 | 679,057 | +0 | 0.03% | 1,480,344 |
| 2025-09-04 | 2025-09-02 | 2.220 | 679,057 | +0 | 0.03% | 1,507,507 |
| 2025-09-03 | 2025-09-01 | 2.280 | 679,057 | +0 | 0.03% | 1,548,250 |
| 2025-09-02 | 2025-08-29 | 2.280 | 679,057 | +0 | 0.03% | 1,548,250 |
| 2025-09-01 | 2025-08-28 | 2.290 | 679,057 | +0 | 0.03% | 1,555,041 |
| 2025-08-29 | 2025-08-27 | 2.290 | 679,057 | +0 | 0.03% | 1,555,041 |
| 2025-08-28 | 2025-08-26 | 2.330 | 679,057 | +0 | 0.03% | 1,582,203 |
| 2025-08-27 | 2025-08-25 | 2.280 | 679,057 | +0 | 0.03% | 1,548,250 |
| 2025-08-26 | 2025-08-22 | 2.300 | 679,057 | +0 | 0.03% | 1,561,831 |
| 2025-08-25 | 2025-08-21 | 2.410 | 679,057 | +0 | 0.03% | 1,636,527 |
| 2025-08-22 | 2025-08-20 | 2.440 | 679,057 | +0 | 0.03% | 1,656,899 |
| 2025-08-21 | 2025-08-19 | 2.400 | 679,057 | +0 | 0.03% | 1,629,737 |
| 2025-08-20 | 2025-08-18 | 2.430 | 679,057 | +0 | 0.03% | 1,650,109 |
| 2025-08-19 | 2025-08-15 | 2.320 | 679,057 | +0 | 0.03% | 1,575,412 |
| 2025-08-18 | 2025-08-14 | 2.300 | 679,057 | +0 | 0.03% | 1,561,831 |
| 2025-08-15 | 2025-08-13 | 2.380 | 679,057 | +0 | 0.03% | 1,616,156 |
| 2025-08-14 | 2025-08-12 | 2.290 | 679,057 | +0 | 0.03% | 1,555,041 |
| 2025-08-13 | 2025-08-11 | 2.370 | 679,057 | +0 | 0.03% | 1,609,365 |
| 2025-08-12 | 2025-08-08 | 2.450 | 679,057 | +0 | 0.03% | 1,663,690 |
| 2025-08-11 | 2025-08-07 | 2.490 | 679,057 | +0 | 0.03% | 1,690,852 |
| 2025-08-08 | 2025-08-06 | 2.660 | 679,057 | +0 | 0.03% | 1,806,292 |
| 2025-08-07 | 2025-08-05 | 2.690 | 679,057 | +0 | 0.03% | 1,826,663 |
| 2025-08-06 | 2025-08-04 | 2.530 | 679,057 | +0 | 0.03% | 1,718,014 |
| 2025-08-05 | 2025-08-01 | 2.190 | 679,057 | +0 | 0.03% | 1,487,135 |
| 2025-08-04 | 2025-07-31 | 2.180 | 679,057 | +0 | 0.03% | 1,480,344 |
| 2025-08-01 | 2025-07-30 | 2.240 | 679,057 | +0 | 0.03% | 1,521,088 |
| 2025-07-31 | 2025-07-29 | 2.150 | 679,057 | +0 | 0.03% | 1,459,973 |
| 2025-07-30 | 2025-07-28 | 1.960 | 679,057 | +0 | 0.03% | 1,330,952 |
| 2025-07-29 | 2025-07-25 | 1.990 | 679,057 | +0 | 0.03% | 1,351,323 |
| 2025-07-28 | 2025-07-24 | 2.010 | 679,057 | +0 | 0.03% | 1,364,905 |
| 2025-07-25 | 2025-07-23 | 1.950 | 679,057 | +0 | 0.03% | 1,324,161 |
| 2025-07-24 | 2025-07-22 | 2.010 | 679,057 | +0 | 0.03% | 1,364,905 |
| 2025-07-23 | 2025-07-21 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2025-07-22 | 2025-07-18 | 1.800 | 679,057 | +0 | 0.03% | 1,222,303 |
| 2025-07-21 | 2025-07-17 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2025-07-18 | 2025-07-16 | 1.700 | 679,057 | +0 | 0.03% | 1,154,397 |
| 2025-07-17 | 2025-07-15 | 1.730 | 679,057 | +0 | 0.03% | 1,174,769 |
| 2025-07-16 | 2025-07-14 | 1.710 | 679,057 | +0 | 0.03% | 1,161,187 |
| 2025-07-15 | 2025-07-11 | 1.710 | 679,057 | +0 | 0.03% | 1,161,187 |
| 2025-07-14 | 2025-07-10 | 1.700 | 679,057 | +0 | 0.03% | 1,154,397 |
| 2025-07-11 | 2025-07-09 | 1.680 | 679,057 | +0 | 0.03% | 1,140,816 |
| 2025-07-10 | 2025-07-08 | 1.720 | 679,057 | +0 | 0.03% | 1,167,978 |
| 2025-07-09 | 2025-07-07 | 1.690 | 679,057 | +0 | 0.03% | 1,147,606 |
| 2025-07-08 | 2025-07-04 | 1.670 | 679,057 | +0 | 0.03% | 1,134,025 |
| 2025-07-07 | 2025-07-03 | 1.650 | 679,057 | +0 | 0.03% | 1,120,444 |
| 2025-07-04 | 2025-07-02 | 1.610 | 679,057 | +0 | 0.03% | 1,093,282 |
| 2025-07-03 | 2025-06-30 | 1.580 | 679,057 | +0 | 0.03% | 1,072,910 |
| 2025-07-02 | 2025-06-27 | 1.580 | 679,057 | +0 | 0.03% | 1,072,910 |
| 2025-06-30 | 2025-06-26 | 1.580 | 679,057 | +0 | 0.03% | 1,072,910 |
| 2025-06-27 | 2025-06-25 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-06-26 | 2025-06-24 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-06-25 | 2025-06-23 | 1.610 | 679,057 | +0 | 0.03% | 1,093,282 |
| 2025-06-24 | 2025-06-20 | 1.570 | 679,057 | +0 | 0.03% | 1,066,119 |
| 2025-06-23 | 2025-06-19 | 1.570 | 679,057 | +0 | 0.03% | 1,066,119 |
| 2025-06-20 | 2025-06-18 | 1.610 | 679,057 | +0 | 0.03% | 1,093,282 |
| 2025-06-19 | 2025-06-17 | 1.670 | 679,057 | +0 | 0.03% | 1,134,025 |
| 2025-06-18 | 2025-06-16 | 1.670 | 679,057 | +0 | 0.03% | 1,134,025 |
| 2025-06-17 | 2025-06-13 | 1.640 | 679,057 | +0 | 0.03% | 1,113,653 |
| 2025-06-16 | 2025-06-12 | 1.650 | 679,057 | +0 | 0.03% | 1,120,444 |
| 2025-06-13 | 2025-06-11 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2025-06-12 | 2025-06-10 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-06-11 | 2025-06-09 | 1.630 | 679,057 | +0 | 0.03% | 1,106,863 |
| 2025-06-10 | 2025-06-06 | 1.570 | 679,057 | +0 | 0.03% | 1,066,119 |
| 2025-06-09 | 2025-06-05 | 1.520 | 679,057 | +0 | 0.03% | 1,032,167 |
| 2025-06-06 | 2025-06-04 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2025-06-05 | 2025-06-03 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2025-06-04 | 2025-06-02 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2025-06-03 | 2025-05-30 | 1.590 | 679,057 | +0 | 0.03% | 1,079,701 |
| 2025-06-02 | 2025-05-29 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-05-30 | 2025-05-28 | 1.520 | 679,057 | +0 | 0.03% | 1,032,167 |
| 2025-05-29 | 2025-05-27 | 1.470 | 679,057 | +0 | 0.03% | 998,214 |
| 2025-05-28 | 2025-05-26 | 1.490 | 679,057 | +0 | 0.03% | 1,011,795 |
| 2025-05-27 | 2025-05-23 | 1.470 | 679,057 | +0 | 0.03% | 998,214 |
| 2025-05-26 | 2025-05-22 | 1.520 | 679,057 | +0 | 0.03% | 1,032,167 |
| 2025-05-23 | 2025-05-21 | 1.530 | 679,057 | +0 | 0.03% | 1,038,957 |
| 2025-05-22 | 2025-05-20 | 1.530 | 679,057 | +0 | 0.03% | 1,038,957 |
| 2025-05-21 | 2025-05-19 | 1.540 | 679,057 | +0 | 0.03% | 1,045,748 |
| 2025-05-20 | 2025-05-16 | 1.580 | 679,057 | +0 | 0.03% | 1,072,910 |
| 2025-05-19 | 2025-05-15 | 1.580 | 679,057 | +0 | 0.03% | 1,072,910 |
| 2025-05-16 | 2025-05-14 | 1.570 | 679,057 | +0 | 0.03% | 1,066,119 |
| 2025-05-15 | 2025-05-13 | 1.560 | 679,057 | +0 | 0.03% | 1,059,329 |
| 2025-05-14 | 2025-05-12 | 1.570 | 679,057 | +0 | 0.03% | 1,066,119 |
| 2025-05-13 | 2025-05-09 | 1.570 | 679,057 | +0 | 0.03% | 1,066,119 |
| 2025-05-12 | 2025-05-08 | 1.580 | 679,057 | +0 | 0.03% | 1,072,910 |
| 2025-05-09 | 2025-05-07 | 1.580 | 679,057 | +0 | 0.03% | 1,072,910 |
| 2025-05-08 | 2025-05-06 | 1.620 | 679,057 | +0 | 0.03% | 1,100,072 |
| 2025-05-07 | 2025-05-02 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2025-05-06 | 2025-04-30 | 1.530 | 679,057 | +0 | 0.03% | 1,038,957 |
| 2025-05-02 | 2025-04-29 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2025-04-30 | 2025-04-28 | 1.530 | 679,057 | +0 | 0.03% | 1,038,957 |
| 2025-04-29 | 2025-04-25 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2025-04-28 | 2025-04-24 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2025-04-25 | 2025-04-23 | 1.590 | 679,057 | +0 | 0.03% | 1,079,701 |
| 2025-04-24 | 2025-04-22 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-04-23 | 2025-04-17 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-04-22 | 2025-04-16 | 1.520 | 679,057 | +0 | 0.03% | 1,032,167 |
| 2025-04-17 | 2025-04-15 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-04-16 | 2025-04-14 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-04-15 | 2025-04-11 | 1.530 | 679,057 | +0 | 0.03% | 1,038,957 |
| 2025-04-14 | 2025-04-10 | 1.560 | 679,057 | +0 | 0.03% | 1,059,329 |
| 2025-04-11 | 2025-04-09 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-04-10 | 2025-04-08 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2025-04-09 | 2025-04-07 | 1.500 | 679,057 | +0 | 0.03% | 1,018,586 |
| 2025-04-08 | 2025-04-03 | 1.650 | 679,057 | +0 | 0.03% | 1,120,444 |
| 2025-04-07 | 2025-04-02 | 1.680 | 679,057 | +0 | 0.03% | 1,140,816 |
| 2025-04-03 | 2025-04-01 | 1.670 | 679,057 | +0 | 0.03% | 1,134,025 |
| 2025-04-02 | 2025-03-31 | 1.690 | 679,057 | +0 | 0.03% | 1,147,606 |
| 2025-04-01 | 2025-03-28 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2025-03-31 | 2025-03-27 | 1.680 | 679,057 | +0 | 0.03% | 1,140,816 |
| 2025-03-28 | 2025-03-26 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-03-27 | 2025-03-25 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-03-26 | 2025-03-24 | 1.700 | 679,057 | +0 | 0.03% | 1,154,397 |
| 2025-03-25 | 2025-03-21 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2025-03-24 | 2025-03-20 | 1.680 | 679,057 | +0 | 0.03% | 1,140,816 |
| 2025-03-21 | 2025-03-19 | 1.730 | 679,057 | +0 | 0.03% | 1,174,769 |
| 2025-03-20 | 2025-03-18 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2025-03-19 | 2025-03-17 | 1.680 | 679,057 | +0 | 0.03% | 1,140,816 |
| 2025-03-18 | 2025-03-14 | 1.700 | 679,057 | +0 | 0.03% | 1,154,397 |
| 2025-03-17 | 2025-03-13 | 1.710 | 679,057 | +0 | 0.03% | 1,161,187 |
| 2025-03-14 | 2025-03-12 | 1.690 | 679,057 | +0 | 0.03% | 1,147,606 |
| 2025-03-13 | 2025-03-11 | 1.690 | 679,057 | +0 | 0.03% | 1,147,606 |
| 2025-03-12 | 2025-03-10 | 1.670 | 679,057 | +0 | 0.03% | 1,134,025 |
| 2025-03-11 | 2025-03-07 | 1.680 | 679,057 | +0 | 0.03% | 1,140,816 |
| 2025-03-10 | 2025-03-06 | 1.680 | 679,057 | +0 | 0.03% | 1,140,816 |
| 2025-03-07 | 2025-03-05 | 1.700 | 679,057 | +0 | 0.03% | 1,154,397 |
| 2025-03-06 | 2025-03-04 | 1.680 | 679,057 | +0 | 0.03% | 1,140,816 |
| 2025-03-05 | 2025-03-03 | 1.690 | 679,057 | +0 | 0.03% | 1,147,606 |
| 2025-03-04 | 2025-02-28 | 1.690 | 679,057 | +0 | 0.03% | 1,147,606 |
| 2025-03-03 | 2025-02-27 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-28 | 2025-02-26 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-02-27 | 2025-02-25 | 1.730 | 679,057 | +0 | 0.03% | 1,174,769 |
| 2025-02-26 | 2025-02-24 | 1.710 | 679,057 | +0 | 0.03% | 1,161,187 |
| 2025-02-25 | 2025-02-21 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-24 | 2025-02-20 | 1.710 | 679,057 | +0 | 0.03% | 1,161,187 |
| 2025-02-21 | 2025-02-19 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2025-02-20 | 2025-02-18 | 1.750 | 679,057 | +0 | 0.03% | 1,188,350 |
| 2025-02-19 | 2025-02-17 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-18 | 2025-02-14 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-02-17 | 2025-02-13 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-14 | 2025-02-12 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-02-13 | 2025-02-11 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-02-12 | 2025-02-10 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-11 | 2025-02-07 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-10 | 2025-02-06 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-02-07 | 2025-02-05 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-06 | 2025-02-04 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-05 | 2025-02-03 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-04 | 2025-01-28 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-02-03 | 2025-01-24 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-27 | 2025-01-23 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-24 | 2025-01-22 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-23 | 2025-01-21 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-22 | 2025-01-20 | 1.780 | 679,057 | +0 | 0.03% | 1,208,721 |
| 2025-01-21 | 2025-01-17 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-01-20 | 2025-01-16 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-01-17 | 2025-01-15 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-16 | 2025-01-14 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-15 | 2025-01-13 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-01-14 | 2025-01-10 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-13 | 2025-01-09 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-10 | 2025-01-08 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-01-09 | 2025-01-07 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2025-01-08 | 2025-01-06 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-07 | 2025-01-03 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-06 | 2025-01-02 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2025-01-03 | 2024-12-31 | 1.750 | 679,057 | +0 | 0.03% | 1,188,350 |
| 2025-01-02 | 2024-12-27 | 1.730 | 679,057 | +0 | 0.03% | 1,174,769 |
| 2024-12-30 | 2024-12-24 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-27 | 2024-12-20 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-23 | 2024-12-19 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-20 | 2024-12-18 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-19 | 2024-12-17 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-18 | 2024-12-16 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-17 | 2024-12-13 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-16 | 2024-12-12 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-13 | 2024-12-11 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-12 | 2024-12-10 | 1.730 | 679,057 | +0 | 0.03% | 1,174,769 |
| 2024-12-11 | 2024-12-09 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-10 | 2024-12-06 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-09 | 2024-12-05 | 1.730 | 679,057 | +0 | 0.03% | 1,174,769 |
| 2024-12-06 | 2024-12-04 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-05 | 2024-12-03 | 1.750 | 679,057 | +0 | 0.03% | 1,188,350 |
| 2024-12-04 | 2024-12-02 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-12-03 | 2024-11-29 | 1.750 | 679,057 | +0 | 0.03% | 1,188,350 |
| 2024-12-02 | 2024-11-28 | 1.720 | 679,057 | +0 | 0.03% | 1,167,978 |
| 2024-11-29 | 2024-11-27 | 1.730 | 679,057 | +0 | 0.03% | 1,174,769 |
| 2024-11-28 | 2024-11-26 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-27 | 2024-11-25 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-26 | 2024-11-22 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-25 | 2024-11-21 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-22 | 2024-11-20 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-21 | 2024-11-19 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-20 | 2024-11-18 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-19 | 2024-11-15 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-18 | 2024-11-14 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-15 | 2024-11-13 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-14 | 2024-11-12 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-13 | 2024-11-11 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-11-12 | 2024-11-08 | 1.650 | 679,057 | +0 | 0.03% | 1,120,444 |
| 2024-11-11 | 2024-11-07 | 1.680 | 679,057 | +0 | 0.03% | 1,140,816 |
| 2024-11-08 | 2024-11-06 | 1.620 | 679,057 | +0 | 0.03% | 1,100,072 |
| 2024-11-07 | 2024-11-05 | 1.670 | 679,057 | +0 | 0.03% | 1,134,025 |
| 2024-11-06 | 2024-11-04 | 1.590 | 679,057 | +0 | 0.03% | 1,079,701 |
| 2024-11-05 | 2024-11-01 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2024-11-04 | 2024-10-31 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-11-01 | 2024-10-30 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-10-31 | 2024-10-29 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2024-10-30 | 2024-10-28 | 1.500 | 679,057 | +0 | 0.03% | 1,018,586 |
| 2024-10-29 | 2024-10-25 | 1.530 | 679,057 | +0 | 0.03% | 1,038,957 |
| 2024-10-28 | 2024-10-24 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2024-10-25 | 2024-10-23 | 1.560 | 679,057 | +0 | 0.03% | 1,059,329 |
| 2024-10-24 | 2024-10-22 | 1.500 | 679,057 | +0 | 0.03% | 1,018,586 |
| 2024-10-23 | 2024-10-21 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-10-22 | 2024-10-18 | 1.540 | 679,057 | +0 | 0.03% | 1,045,748 |
| 2024-10-21 | 2024-10-17 | 1.520 | 679,057 | +0 | 0.03% | 1,032,167 |
| 2024-10-18 | 2024-10-16 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-10-17 | 2024-10-15 | 1.540 | 679,057 | +0 | 0.03% | 1,045,748 |
| 2024-10-16 | 2024-10-14 | 1.540 | 679,057 | +0 | 0.03% | 1,045,748 |
| 2024-10-15 | 2024-10-10 | 1.580 | 679,057 | +0 | 0.03% | 1,072,910 |
| 2024-10-14 | 2024-10-09 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2024-10-10 | 2024-10-08 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-10-09 | 2024-10-07 | 1.860 | 679,057 | +0 | 0.03% | 1,263,046 |
| 2024-10-08 | 2024-10-04 | 1.800 | 679,057 | +0 | 0.03% | 1,222,303 |
| 2024-10-07 | 2024-10-03 | 1.780 | 679,057 | +0 | 0.03% | 1,208,721 |
| 2024-10-04 | 2024-10-02 | 1.700 | 679,057 | +0 | 0.03% | 1,154,397 |
| 2024-10-03 | 2024-09-30 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2024-10-02 | 2024-09-27 | 1.560 | 679,057 | +0 | 0.03% | 1,059,329 |
| 2024-09-30 | 2024-09-26 | 1.490 | 679,057 | +0 | 0.03% | 1,011,795 |
| 2024-09-27 | 2024-09-25 | 1.490 | 679,057 | +0 | 0.03% | 1,011,795 |
| 2024-09-26 | 2024-09-24 | 1.470 | 679,057 | +0 | 0.03% | 998,214 |
| 2024-09-25 | 2024-09-23 | 1.460 | 679,057 | +0 | 0.03% | 991,423 |
| 2024-09-24 | 2024-09-20 | 1.460 | 679,057 | +0 | 0.03% | 991,423 |
| 2024-09-23 | 2024-09-19 | 1.460 | 679,057 | +0 | 0.03% | 991,423 |
| 2024-09-20 | 2024-09-17 | 1.490 | 679,057 | +0 | 0.03% | 1,011,795 |
| 2024-09-19 | 2024-09-16 | 1.570 | 679,057 | +0 | 0.03% | 1,066,119 |
| 2024-09-17 | 2024-09-13 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-09-16 | 2024-09-12 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-09-13 | 2024-09-11 | 1.500 | 679,057 | +0 | 0.03% | 1,018,586 |
| 2024-09-12 | 2024-09-10 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-09-11 | 2024-09-09 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-09-10 | 2024-09-05 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-09-09 | 2024-09-04 | 1.540 | 679,057 | +0 | 0.03% | 1,045,748 |
| 2024-09-05 | 2024-09-03 | 1.610 | 679,057 | +0 | 0.03% | 1,093,282 |
| 2024-09-04 | 2024-09-02 | 1.640 | 679,057 | +0 | 0.03% | 1,113,653 |
| 2024-09-03 | 2024-08-30 | 1.630 | 679,057 | +0 | 0.03% | 1,106,863 |
| 2024-09-02 | 2024-08-29 | 1.630 | 679,057 | +0 | 0.03% | 1,106,863 |
| 2024-08-30 | 2024-08-28 | 1.620 | 679,057 | +0 | 0.03% | 1,100,072 |
| 2024-08-29 | 2024-08-27 | 1.690 | 679,057 | +0 | 0.03% | 1,147,606 |
| 2024-08-28 | 2024-08-26 | 1.590 | 679,057 | +0 | 0.03% | 1,079,701 |
| 2024-08-27 | 2024-08-23 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2024-08-26 | 2024-08-22 | 1.560 | 679,057 | +0 | 0.03% | 1,059,329 |
| 2024-08-23 | 2024-08-21 | 1.560 | 679,057 | +0 | 0.03% | 1,059,329 |
| 2024-08-22 | 2024-08-20 | 1.560 | 679,057 | +0 | 0.03% | 1,059,329 |
| 2024-08-21 | 2024-08-19 | 1.590 | 679,057 | +0 | 0.03% | 1,079,701 |
| 2024-08-20 | 2024-08-16 | 1.830 | 679,057 | +0 | 0.03% | 1,242,674 |
| 2024-08-19 | 2024-08-15 | 1.600 | 679,057 | +0 | 0.03% | 1,086,491 |
| 2024-08-16 | 2024-08-14 | 1.480 | 679,057 | +0 | 0.03% | 1,005,004 |
| 2024-08-15 | 2024-08-13 | 1.500 | 679,057 | +0 | 0.03% | 1,018,586 |
| 2024-08-14 | 2024-08-12 | 1.490 | 679,057 | +0 | 0.03% | 1,011,795 |
| 2024-08-13 | 2024-08-09 | 1.480 | 679,057 | +0 | 0.03% | 1,005,004 |
| 2024-08-12 | 2024-08-08 | 1.480 | 679,057 | +0 | 0.03% | 1,005,004 |
| 2024-08-09 | 2024-08-07 | 1.470 | 679,057 | +0 | 0.03% | 998,214 |
| 2024-08-08 | 2024-08-06 | 1.490 | 679,057 | +0 | 0.03% | 1,011,795 |
| 2024-08-07 | 2024-08-05 | 1.460 | 679,057 | +0 | 0.03% | 991,423 |
| 2024-08-06 | 2024-08-02 | 1.500 | 679,057 | +0 | 0.03% | 1,018,586 |
| 2024-08-05 | 2024-08-01 | 1.500 | 679,057 | +0 | 0.03% | 1,018,586 |
| 2024-08-02 | 2024-07-31 | 1.480 | 679,057 | +0 | 0.03% | 1,005,004 |
| 2024-08-01 | 2024-07-30 | 1.470 | 679,057 | +0 | 0.03% | 998,214 |
| 2024-07-31 | 2024-07-29 | 1.500 | 679,057 | +0 | 0.03% | 1,018,586 |
| 2024-07-30 | 2024-07-26 | 1.480 | 679,057 | +0 | 0.03% | 1,005,004 |
| 2024-07-29 | 2024-07-25 | 1.490 | 679,057 | +0 | 0.03% | 1,011,795 |
| 2024-07-26 | 2024-07-24 | 1.520 | 679,057 | +0 | 0.03% | 1,032,167 |
| 2024-07-25 | 2024-07-23 | 1.580 | 679,057 | +0 | 0.03% | 1,072,910 |
| 2024-07-24 | 2024-07-22 | 1.590 | 679,057 | +0 | 0.03% | 1,079,701 |
| 2024-07-23 | 2024-07-19 | 1.650 | 679,057 | +0 | 0.03% | 1,120,444 |
| 2024-07-22 | 2024-07-18 | 1.910 | 679,057 | +0 | 0.03% | 1,296,999 |
| 2024-07-19 | 2024-07-17 | 1.660 | 679,057 | +0 | 0.03% | 1,127,235 |
| 2024-07-18 | 2024-07-16 | 1.570 | 679,057 | +0 | 0.03% | 1,066,119 |
| 2024-07-17 | 2024-07-15 | 1.480 | 679,057 | +0 | 0.03% | 1,005,004 |
| 2024-07-16 | 2024-07-12 | 1.480 | 679,057 | +0 | 0.03% | 1,005,004 |
| 2024-07-15 | 2024-07-11 | 1.480 | 679,057 | +0 | 0.03% | 1,005,004 |
| 2024-07-12 | 2024-07-10 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-07-11 | 2024-07-09 | 1.540 | 679,057 | +0 | 0.03% | 1,045,748 |
| 2024-07-10 | 2024-07-08 | 1.550 | 679,057 | +0 | 0.03% | 1,052,538 |
| 2024-07-09 | 2024-07-05 | 1.520 | 679,057 | +0 | 0.03% | 1,032,167 |
| 2024-07-08 | 2024-07-04 | 1.500 | 679,057 | +0 | 0.03% | 1,018,586 |
| 2024-07-05 | 2024-07-03 | 1.510 | 679,057 | +0 | 0.03% | 1,025,376 |
| 2024-07-04 | 2024-07-02 | 1.540 | 679,057 | +0 | 0.03% | 1,045,748 |
| 2024-07-03 | 2024-06-28 | 1.540 | 679,057 | +0 | 0.03% | 1,045,748 |
| 2024-07-02 | 2024-06-27 | 1.570 | 679,057 | +0 | 0.03% | 1,066,119 |
| 2024-06-28 | 2024-06-26 | 1.610 | 679,057 | +0 | 0.03% | 1,093,282 |
| 2024-06-27 | 2024-06-25 | 1.710 | 679,057 | +0 | 0.03% | 1,161,187 |
| 2024-06-26 | 2024-06-24 | 1.730 | 679,057 | +0 | 0.03% | 1,174,769 |
| 2024-06-25 | 2024-06-21 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2024-06-24 | 2024-06-20 | 1.780 | 679,057 | +0 | 0.03% | 1,208,721 |
| 2024-06-21 | 2024-06-19 | 1.750 | 679,057 | +0 | 0.03% | 1,188,350 |
| 2024-06-20 | 2024-06-18 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-06-19 | 2024-06-17 | 1.840 | 679,057 | +0 | 0.03% | 1,249,465 |
| 2024-06-18 | 2024-06-14 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-06-17 | 2024-06-13 | 1.740 | 679,057 | +0 | 0.03% | 1,181,559 |
| 2024-06-14 | 2024-06-12 | 1.760 | 679,057 | +0 | 0.03% | 1,195,140 |
| 2024-06-13 | 2024-06-11 | 1.790 | 679,057 | +0 | 0.03% | 1,215,512 |
| 2024-06-12 | 2024-06-07 | 1.770 | 679,057 | +0 | 0.03% | 1,201,931 |
| 2024-06-11 | 2024-06-06 | 1.790 | 679,057 | +0 | 0.03% | 1,215,512 |
| 2024-06-07 | 2024-06-05 | 1.820 | 679,057 | +0 | 0.03% | 1,235,884 |
| 2024-06-06 | 2024-06-04 | 1.810 | 679,057 | +0 | 0.03% | 1,229,093 |
| 2024-06-05 | 2024-06-03 | 1.860 | 679,057 | +0 | 0.03% | 1,263,046 |
| 2024-06-04 | 2024-05-31 | 1.860 | 679,057 | +0 | 0.03% | 1,263,046 |
| 2024-06-03 | 2024-05-30 | 1.830 | 679,057 | +0 | 0.03% | 1,242,674 |
| 2024-05-31 | 2024-05-29 | 1.860 | 679,057 | +0 | 0.03% | 1,263,046 |
| 2024-05-30 | 2024-05-28 | 1.860 | 679,057 | +0 | 0.03% | 1,263,046 |
| 2024-05-29 | 2024-05-27 | 1.860 | 679,057 | +0 | 0.03% | 1,263,046 |
| 2024-05-28 | 2024-05-24 | 1.880 | 679,057 | +0 | 0.03% | 1,276,627 |
| 2024-05-27 | 2024-05-23 | 1.910 | 679,057 | +0 | 0.03% | 1,296,999 |
| 2024-05-24 | 2024-05-22 | 1.920 | 679,057 | +0 | 0.03% | 1,303,789 |
| 2024-05-23 | 2024-05-21 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-05-22 | 2024-05-20 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-05-21 | 2024-05-17 | 1.940 | 679,057 | +0 | 0.03% | 1,317,371 |
| 2024-05-20 | 2024-05-16 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-05-17 | 2024-05-14 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-05-16 | 2024-05-13 | 1.920 | 679,057 | +0 | 0.03% | 1,303,789 |
| 2024-05-14 | 2024-05-10 | 1.920 | 679,057 | +0 | 0.03% | 1,303,789 |
| 2024-05-13 | 2024-05-09 | 1.880 | 679,057 | +0 | 0.03% | 1,276,627 |
| 2024-05-10 | 2024-05-08 | 1.850 | 679,057 | +0 | 0.03% | 1,256,255 |
| 2024-05-09 | 2024-05-07 | 1.870 | 679,057 | +0 | 0.03% | 1,269,837 |
| 2024-05-08 | 2024-05-06 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-05-07 | 2024-05-03 | 1.890 | 679,057 | +0 | 0.03% | 1,283,418 |
| 2024-05-06 | 2024-05-02 | 1.960 | 679,057 | +0 | 0.03% | 1,330,952 |
| 2024-05-03 | 2024-04-30 | 1.950 | 679,057 | +0 | 0.03% | 1,324,161 |
| 2024-05-02 | 2024-04-29 | 1.970 | 679,057 | +0 | 0.03% | 1,337,742 |
| 2024-04-30 | 2024-04-26 | 1.950 | 679,057 | +0 | 0.03% | 1,324,161 |
| 2024-04-29 | 2024-04-25 | 1.930 | 679,057 | +0 | 0.03% | 1,310,580 |
| 2024-04-26 | 2024-04-24 | 1.940 | 679,057 | +0 | 0.03% | 1,317,371 |
| 2024-04-25 | 2024-04-23 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-04-24 | 2024-04-22 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-04-23 | 2024-04-19 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-04-22 | 2024-04-18 | 1.920 | 679,057 | +0 | 0.03% | 1,303,789 |
| 2024-04-19 | 2024-04-17 | 1.800 | 679,057 | +0 | 0.03% | 1,222,303 |
| 2024-04-18 | 2024-04-16 | 1.830 | 679,057 | +0 | 0.03% | 1,242,674 |
| 2024-04-17 | 2024-04-15 | 1.880 | 679,057 | +0 | 0.03% | 1,276,627 |
| 2024-04-16 | 2024-04-12 | 1.940 | 679,057 | +0 | 0.03% | 1,317,371 |
| 2024-04-15 | 2024-04-11 | 1.910 | 679,057 | +0 | 0.03% | 1,296,999 |
| 2024-04-12 | 2024-04-10 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-04-11 | 2024-04-09 | 1.910 | 679,057 | +0 | 0.03% | 1,296,999 |
| 2024-04-10 | 2024-04-08 | 1.940 | 679,057 | +0 | 0.03% | 1,317,371 |
| 2024-04-09 | 2024-04-05 | 1.880 | 679,057 | +0 | 0.03% | 1,276,627 |
| 2024-04-08 | 2024-04-03 | 1.940 | 679,057 | +0 | 0.03% | 1,317,371 |
| 2024-04-05 | 2024-04-02 | 1.960 | 679,057 | +0 | 0.03% | 1,330,952 |
| 2024-04-03 | 2024-03-28 | 2.000 | 679,057 | +0 | 0.03% | 1,358,114 |
| 2024-04-02 | 2024-03-27 | 2.010 | 679,057 | +0 | 0.03% | 1,364,905 |
| 2024-03-28 | 2024-03-26 | 2.020 | 679,057 | +0 | 0.03% | 1,371,695 |
| 2024-03-27 | 2024-03-25 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2024-03-26 | 2024-03-22 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2024-03-25 | 2024-03-21 | 2.180 | 679,057 | +0 | 0.03% | 1,480,344 |
| 2024-03-22 | 2024-03-20 | 2.100 | 679,057 | +0 | 0.03% | 1,426,020 |
| 2024-03-21 | 2024-03-19 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2024-03-20 | 2024-03-18 | 2.030 | 679,057 | +0 | 0.03% | 1,378,486 |
| 2024-03-19 | 2024-03-15 | 1.920 | 679,057 | +0 | 0.03% | 1,303,789 |
| 2024-03-18 | 2024-03-14 | 1.960 | 679,057 | +0 | 0.03% | 1,330,952 |
| 2024-03-15 | 2024-03-13 | 1.980 | 679,057 | +0 | 0.03% | 1,344,533 |
| 2024-03-14 | 2024-03-12 | 1.930 | 679,057 | +0 | 0.03% | 1,310,580 |
| 2024-03-13 | 2024-03-11 | 1.930 | 679,057 | +0 | 0.03% | 1,310,580 |
| 2024-03-12 | 2024-03-08 | 1.870 | 679,057 | +0 | 0.03% | 1,269,837 |
| 2024-03-11 | 2024-03-07 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-03-08 | 2024-03-06 | 2.020 | 679,057 | +0 | 0.03% | 1,371,695 |
| 2024-03-07 | 2024-03-05 | 1.970 | 679,057 | +0 | 0.03% | 1,337,742 |
| 2024-03-06 | 2024-03-04 | 2.020 | 679,057 | +0 | 0.03% | 1,371,695 |
| 2024-03-05 | 2024-03-01 | 2.220 | 679,057 | +0 | 0.03% | 1,507,507 |
| 2024-03-04 | 2024-02-29 | 2.220 | 679,057 | +0 | 0.03% | 1,507,507 |
| 2024-03-01 | 2024-02-28 | 2.220 | 679,057 | +0 | 0.03% | 1,507,507 |
| 2024-02-29 | 2024-02-27 | 2.300 | 679,057 | +0 | 0.03% | 1,561,831 |
| 2024-02-28 | 2024-02-26 | 2.400 | 679,057 | +0 | 0.03% | 1,629,737 |
| 2024-02-27 | 2024-02-23 | 2.070 | 679,057 | +0 | 0.03% | 1,405,648 |
| 2024-02-26 | 2024-02-22 | 2.010 | 679,057 | +0 | 0.03% | 1,364,905 |
| 2024-02-23 | 2024-02-21 | 1.960 | 679,057 | +0 | 0.03% | 1,330,952 |
| 2024-02-22 | 2024-02-20 | 1.950 | 679,057 | +0 | 0.03% | 1,324,161 |
| 2024-02-21 | 2024-02-19 | 1.950 | 679,057 | +0 | 0.03% | 1,324,161 |
| 2024-02-20 | 2024-02-16 | 2.030 | 679,057 | +0 | 0.03% | 1,378,486 |
| 2024-02-19 | 2024-02-15 | 2.030 | 679,057 | +0 | 0.03% | 1,378,486 |
| 2024-02-16 | 2024-02-14 | 2.050 | 679,057 | +0 | 0.03% | 1,392,067 |
| 2024-02-15 | 2024-02-09 | 1.950 | 679,057 | +0 | 0.03% | 1,324,161 |
| 2024-02-14 | 2024-02-07 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-02-08 | 2024-02-06 | 1.920 | 679,057 | +0 | 0.03% | 1,303,789 |
| 2024-02-07 | 2024-02-05 | 1.860 | 679,057 | +0 | 0.03% | 1,263,046 |
| 2024-02-06 | 2024-02-02 | 1.830 | 679,057 | +0 | 0.03% | 1,242,674 |
| 2024-02-05 | 2024-02-01 | 1.820 | 679,057 | +0 | 0.03% | 1,235,884 |
| 2024-02-02 | 2024-01-31 | 1.840 | 679,057 | +0 | 0.03% | 1,249,465 |
| 2024-02-01 | 2024-01-30 | 1.880 | 679,057 | +0 | 0.03% | 1,276,627 |
| 2024-01-31 | 2024-01-29 | 1.900 | 679,057 | +0 | 0.03% | 1,290,208 |
| 2024-01-30 | 2024-01-26 | 1.880 | 679,057 | +0 | 0.03% | 1,276,627 |
| 2024-01-29 | 2024-01-25 | 1.870 | 679,057 | +0 | 0.03% | 1,269,837 |
| 2024-01-26 | 2024-01-24 | 1.870 | 679,057 | +0 | 0.03% | 1,269,837 |
| 2024-01-25 | 2024-01-23 | 1.830 | 679,057 | +0 | 0.03% | 1,242,674 |
| 2024-01-24 | 2024-01-22 | 1.890 | 679,057 | +0 | 0.03% | 1,283,418 |
| 2024-01-23 | 2024-01-19 | 1.880 | 679,057 | +0 | 0.03% | 1,276,627 |
| 2024-01-22 | 2024-01-18 | 1.920 | 679,057 | +0 | 0.03% | 1,303,789 |
| 2024-01-19 | 2024-01-17 | 1.930 | 679,057 | +0 | 0.03% | 1,310,580 |
| 2024-01-18 | 2024-01-16 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2024-01-17 | 2024-01-15 | 2.020 | 679,057 | +0 | 0.03% | 1,371,695 |
| 2024-01-16 | 2024-01-12 | 2.060 | 679,057 | +0 | 0.03% | 1,398,857 |
| 2024-01-15 | 2024-01-11 | 2.080 | 679,057 | +0 | 0.03% | 1,412,439 |
| 2024-01-12 | 2024-01-10 | 2.070 | 679,057 | +0 | 0.03% | 1,405,648 |
| 2024-01-11 | 2024-01-09 | 2.060 | 679,057 | +0 | 0.03% | 1,398,857 |
| 2024-01-10 | 2024-01-08 | 2.050 | 679,057 | +0 | 0.03% | 1,392,067 |
| 2024-01-09 | 2024-01-05 | 2.070 | 679,057 | +0 | 0.03% | 1,405,648 |
| 2024-01-08 | 2024-01-04 | 2.050 | 679,057 | +0 | 0.03% | 1,392,067 |
| 2024-01-05 | 2024-01-03 | 2.080 | 679,057 | +0 | 0.03% | 1,412,439 |
| 2024-01-04 | 2024-01-02 | 2.030 | 679,057 | +0 | 0.03% | 1,378,486 |
| 2024-01-03 | 2023-12-29 | 2.160 | 679,057 | +0 | 0.03% | 1,466,763 |
| 2024-01-02 | 2023-12-28 | 2.130 | 679,057 | +0 | 0.03% | 1,446,391 |
| 2023-12-29 | 2023-12-27 | 2.010 | 679,057 | +0 | 0.03% | 1,364,905 |
| 2023-12-28 | 2023-12-22 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2023-12-27 | 2023-12-21 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2023-12-22 | 2023-12-20 | 2.020 | 679,057 | +0 | 0.03% | 1,371,695 |
| 2023-12-21 | 2023-12-19 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2023-12-20 | 2023-12-18 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2023-12-19 | 2023-12-15 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2023-12-18 | 2023-12-14 | 2.090 | 679,057 | +0 | 0.03% | 1,419,229 |
| 2023-12-15 | 2023-12-13 | 2.060 | 679,057 | +0 | 0.03% | 1,398,857 |
| 2023-12-14 | 2023-12-12 | 2.080 | 679,057 | +0 | 0.03% | 1,412,439 |
| 2023-12-13 | 2023-12-11 | 2.060 | 679,057 | +0 | 0.03% | 1,398,857 |
| 2023-12-12 | 2023-12-08 | 2.050 | 679,057 | +0 | 0.03% | 1,392,067 |
| 2023-12-11 | 2023-12-07 | 2.010 | 679,057 | +0 | 0.03% | 1,364,905 |
| 2023-12-08 | 2023-12-06 | 2.060 | 679,057 | +0 | 0.03% | 1,398,857 |
| 2023-12-07 | 2023-12-05 | 2.040 | 679,057 | +0 | 0.03% | 1,385,276 |
| 2023-12-06 | 2023-12-04 | 2.170 | 679,057 | +0 | 0.03% | 1,473,554 |
| 2023-12-05 | 2023-12-01 | 2.310 | 679,057 | +0 | 0.03% | 1,568,622 |
| 2023-12-04 | 2023-11-30 | 2.340 | 679,057 | +0 | 0.03% | 1,588,993 |
| 2023-12-01 | 2023-11-29 | 2.350 | 679,057 | +0 | 0.03% | 1,595,784 |
| 2023-11-30 | 2023-11-28 | 2.410 | 679,057 | +0 | 0.03% | 1,636,527 |
| 2023-11-29 | 2023-11-27 | 2.380 | 679,057 | +0 | 0.03% | 1,616,156 |
| 2023-11-28 | 2023-11-24 | 2.410 | 679,057 | +0 | 0.03% | 1,636,527 |
| 2023-11-27 | 2023-11-23 | 2.370 | 679,057 | +0 | 0.03% | 1,609,365 |
| 2023-11-24 | 2023-11-22 | 2.330 | 679,057 | +0 | 0.03% | 1,582,203 |
| 2023-11-23 | 2023-11-21 | 2.350 | 679,057 | +0 | 0.03% | 1,595,784 |
| 2023-11-22 | 2023-11-20 | 2.330 | 679,057 | +0 | 0.03% | 1,582,203 |
| 2023-11-21 | 2023-11-17 | 2.360 | 679,057 | +0 | 0.03% | 1,602,575 |
| 2023-11-20 | 2023-11-16 | 2.470 | 679,057 | +0 | 0.03% | 1,677,271 |
| 2023-11-17 | 2023-11-15 | 2.470 | 679,057 | +0 | 0.03% | 1,677,271 |
| 2023-11-16 | 2023-11-14 | 2.480 | 679,057 | +0 | 0.03% | 1,684,061 |
| 2023-11-15 | 2023-11-13 | 2.490 | 679,057 | +0 | 0.03% | 1,690,852 |
| 2023-11-14 | 2023-11-10 | 2.450 | 679,057 | +0 | 0.03% | 1,663,690 |
| 2023-11-13 | 2023-11-09 | 2.480 | 679,057 | +0 | 0.03% | 1,684,061 |
| 2023-11-10 | 2023-11-08 | 2.520 | 679,057 | +0 | 0.03% | 1,711,224 |
| 2023-11-09 | 2023-11-07 | 2.600 | 679,057 | +0 | 0.03% | 1,765,548 |
| 2023-11-08 | 2023-11-06 | 2.720 | 679,057 | +0 | 0.03% | 1,847,035 |
| 2023-11-07 | 2023-11-03 | 2.640 | 679,057 | +0 | 0.03% | 1,792,710 |
| 2023-11-06 | 2023-11-02 | 2.590 | 679,057 | +0 | 0.03% | 1,758,758 |
| 2023-11-03 | 2023-11-01 | 2.570 | 679,057 | +0 | 0.03% | 1,745,176 |
| 2023-11-02 | 2023-10-31 | 2.540 | 679,057 | +0 | 0.03% | 1,724,805 |
| 2023-11-01 | 2023-10-30 | 2.740 | 679,057 | +0 | 0.03% | 1,860,616 |
| 2023-10-31 | 2023-10-27 | 2.730 | 679,057 | +0 | 0.03% | 1,853,826 |
| 2023-10-30 | 2023-10-26 | 2.600 | 679,057 | +0 | 0.03% | 1,765,548 |
| 2023-10-27 | 2023-10-25 | 2.700 | 679,057 | +0 | 0.03% | 1,833,454 |
| 2023-10-26 | 2023-10-24 | 2.720 | 679,057 | +0 | 0.03% | 1,847,035 |
| 2023-10-25 | 2023-10-20 | 2.710 | 679,057 | +43,000 | 0.03% | 1,840,244 |
| 2023-03-31 | 2023-03-29 | 3.300 | 636,057 | +20,000 | 0.03% | 2,098,988 |
| 2023-02-08 | 2023-02-06 | 2.900 | 616,057 | +10,000 | 0.03% | 1,786,565 |
| 2023-01-05 | 2023-01-03 | 3.100 | 606,057 | -20,000 | 0.03% | 1,878,777 |
| 2023-01-04 | 2022-12-30 | 3.250 | 626,057 | +20,000 | 0.03% | 2,034,685 |
| 2022-10-21 | 2022-10-19 | 3.050 | 606,057 | +80,000 | 0.03% | 1,848,474 |
| 2022-10-14 | 2022-10-12 | 2.950 | 526,057 | -10,000 | 0.02% | 1,551,868 |
| 2022-10-13 | 2022-10-11 | 2.950 | 536,057 | -30,000 | 0.02% | 1,581,368 |
| 2022-09-27 | 2022-09-23 | 2.550 | 566,057 | +40,000 | 0.03% | 1,443,445 |
| 2022-04-28 | 2022-04-26 | 3.700 | 526,057 | -229 | 0.04% | 1,946,411 |
| 2022-01-11 | 2022-01-07 | 5.050 | 526,286 | -4,000 | 0.04% | 2,657,744 |
| 2022-01-05 | 2022-01-03 | 5.300 | 530,286 | +4,000 | 0.04% | 2,810,516 |
| 2021-12-29 | 2021-12-24 | 4.950 | 526,286 | -20,000 | 0.04% | 2,605,116 |
| 2021-12-23 | 2021-12-21 | 4.600 | 546,286 | +10,000 | 0.04% | 2,512,916 |
| 2021-12-21 | 2021-12-17 | 5.000 | 536,286 | -10,000 | 0.04% | 2,681,430 |
| 2021-12-16 | 2021-12-14 | 4.600 | 546,286 | +20,000 | 0.04% | 2,512,916 |
| 2021-09-16 | 2021-09-14 | 5.550 | 526,286 | +10,000 | 0.04% | 2,920,887 |
| 2021-09-09 | 2021-09-07 | 5.850 | 516,286 | -12,000 | 0.04% | 3,020,273 |
| 2021-09-06 | 2021-09-02 | 4.750 | 528,286 | -10,000 | 0.04% | 2,509,359 |
| 2021-09-03 | 2021-09-01 | 4.550 | 538,286 | +10,000 | 0.04% | 2,449,201 |
| 2021-07-26 | 2021-07-22 | 5.100 | 528,286 | +60,000 | 0.04% | 2,694,259 |
| 2021-07-23 | 2021-07-21 | 4.950 | 468,286 | +12,000 | 0.04% | 2,318,016 |
| 2021-07-15 | 2021-07-13 | 5.600 | 456,286 | +12,800 | 0.04% | 2,555,202 |
| 2021-07-02 | 2021-06-29 | 5.850 | 443,486 | -12,000 | 0.03% | 2,594,393 |
| 2021-06-29 | 2021-06-25 | 5.450 | 455,486 | -20,000 | 0.04% | 2,482,399 |
| 2021-06-24 | 2021-06-22 | 4.600 | 475,486 | +20,000 | 0.04% | 2,187,236 |
| 2021-05-11 | 2021-05-07 | 5.350 | 455,486 | +12,000 | 0.04% | 2,436,850 |
| 2021-04-29 | 2021-04-27 | 6.000 | 443,486 | -10,000 | 0.03% | 2,660,916 |
| 2021-02-23 | 2021-02-19 | 5.900 | 453,486 | +10,000 | 0.04% | 2,675,567 |
| 2021-02-16 | 2021-02-09 | 5.550 | 443,486 | +10,000 | 0.03% | 2,461,347 |
| 2021-01-27 | 2021-01-25 | 6.850 | 433,486 | +10,000 | 0.03% | 2,969,379 |
| 2021-01-25 | 2021-01-21 | 5.950 | 423,486 | -4,000 | 0.03% | 2,519,742 |
| 2021-01-04 | 2020-12-29 | 6.650 | 427,486 | +3,200 | 0.03% | 2,842,782 |
| 2020-12-30 | 2020-12-28 | 6.650 | 424,286 | +800 | 0.03% | 2,821,502 |
| 2020-12-28 | 2020-12-22 | 4.000 | 423,486 | -1,200 | 0.03% | 1,693,944 |
| 2020-12-23 | 2020-12-21 | 4.500 | 424,686 | +1,200 | 0.03% | 1,911,087 |
| 2020-12-02 | 2020-11-30 | 2.950 | 423,486 | -10,000 | 0.03% | 1,249,284 |
| 2020-11-30 | 2020-11-26 | 2.650 | 433,486 | +10,000 | 0.03% | 1,148,738 |
| 2020-11-26 | 2020-11-24 | 2.950 | 423,486 | -10,000 | 0.03% | 1,249,284 |
| 2020-11-25 | 2020-11-23 | 2.500 | 433,486 | -10,000 | 0.03% | 1,083,715 |
| 2020-11-11 | 2020-11-09 | 2.100 | 443,486 | +20,000 | 0.03% | 931,321 |
| 2020-08-20 | 2020-08-18 | 2.450 | 423,486 | +3,600 | 0.03% | 1,037,541 |
| 2020-02-14 | 2020-02-12 | 2.950 | 419,886 | +20,000 | 0.03% | 1,238,664 |
| 2018-08-15 | 2018-08-13 | 8.500 | 399,886 | -114 | 0.03% | 3,399,031 |
| 2018-08-14 | 2018-08-10 | 8.550 | 400,000 | +10,000 | 0.03% | 3,420,000 |
| 2018-07-27 | 2018-07-25 | 9.300 | 390,000 | +6,000 | 0.03% | 3,627,000 |
| 2018-07-26 | 2018-07-24 | 9.100 | 384,000 | +40,000 | 0.03% | 3,494,400 |
| 2018-06-14 | 2018-06-12 | 10.550 | 344,000 | +20,000 | 0.03% | 3,629,200 |
| 2018-04-20 | 2018-04-18 | 13.000 | 324,000 | -3,600 | 0.03% | 4,212,000 |
| 2018-04-13 | 2018-04-11 | 12.000 | 327,600 | +3,600 | 0.03% | 3,931,200 |
| 2018-03-27 | 2018-03-23 | 13.250 | 324,000 | -3,200 | 0.03% | 4,293,000 |
| 2018-03-21 | 2018-03-19 | 14.000 | 327,200 | +3,200 | 0.03% | 4,580,800 |
| 2018-03-16 | 2018-03-14 | 13.750 | 324,000 | -800 | 0.03% | 4,455,000 |
| 2018-03-08 | 2018-03-06 | 14.250 | 324,800 | -3,200 | 0.03% | 4,628,400 |
| 2018-02-21 | 2018-02-15 | 12.100 | 328,000 | +3,200 | 0.03% | 3,968,800 |
| 2017-12-12 | 2017-12-08 | 11.700 | 324,800 | +800 | 0.03% | 3,800,160 |
| 2017-11-21 | 2017-11-17 | 13.750 | 324,000 | -40,000 | 0.03% | 4,455,000 |
| 2017-10-17 | 2017-10-13 | 10.600 | 364,000 | -5,158 | 0.03% | 3,858,400 |
| 2017-10-16 | 2017-10-12 | 10.600 | 369,158 | +4,000 | 0.03% | 3,913,075 |
| 2017-10-12 | 2017-10-10 | 10.500 | 365,158 | +4,000 | 0.03% | 3,834,159 |
| 2017-09-28 | 2017-09-26 | 9.450 | 361,158 | +1,158 | 0.03% | 3,412,943 |
| 2017-09-11 | 2017-09-07 | 11.250 | 360,000 | +42,800 | 0.03% | 4,050,000 |
| 2017-09-07 | 2017-09-05 | 10.900 | 317,200 | -800 | 0.03% | 3,457,480 |
| 2017-08-24 | 2017-08-21 | 10.350 | 318,000 | -2,400 | 0.03% | 3,291,300 |
| 2017-08-14 | 2017-08-10 | 9.500 | 320,400 | +20,000 | 0.03% | 3,043,800 |
| 2017-08-08 | 2017-08-04 | 9.315 | 300,400 | -4,365 | 0.03% | 2,798,120 |
| 2017-08-01 | 2017-07-28 | 9.019 | 304,765 | -406 | 0.03% | 2,748,659 |
| 2017-07-28 | 2017-07-26 | 8.970 | 305,171 | +406 | 0.03% | 2,737,281 |
| 2017-07-12 | 2017-07-10 | 9.216 | 304,765 | +6,087 | 0.03% | 2,808,739 |
| 2017-06-12 | 2017-06-08 | 10.103 | 298,678 | +2,029 | 0.03% | 3,017,601 |
| 2017-06-07 | 2017-06-05 | 9.906 | 296,649 | +3,652 | 0.03% | 2,938,621 |
| 2017-05-12 | 2017-05-10 | 11.237 | 292,997 | +20,291 | 0.03% | 3,292,325 |
| 2017-05-11 | 2017-05-09 | 11.138 | 272,706 | +2,841 | 0.03% | 3,037,441 |
| 2017-05-10 | 2017-05-08 | 11.237 | 269,865 | +4,058 | 0.03% | 3,032,397 |
| 2017-05-08 | 2017-05-04 | 11.040 | 265,807 | +4,058 | 0.03% | 2,934,399 |
| 2017-04-28 | 2017-04-26 | 10.350 | 261,749 | +6,087 | 0.03% | 2,709,000 |
| 2017-04-25 | 2017-04-21 | 10.300 | 255,662 | +4,058 | 0.03% | 2,633,402 |
| 2017-03-28 | 2017-03-24 | 10.842 | 251,604 | +52,350 | 0.03% | 2,728,003 |
| 2017-03-23 | 2017-03-21 | 10.990 | 199,254 | +4,058 | 0.02% | 2,189,861 |
| 2017-03-21 | 2017-03-17 | 10.793 | 195,196 | +4,058 | 0.02% | 2,106,782 |
| 2017-03-20 | 2017-03-16 | 10.892 | 191,138 | +12,175 | 0.02% | 2,081,824 |
| 2017-02-07 | 2017-02-03 | 9.118 | 178,963 | +4,058 | 0.02% | 1,631,697 |
| 2017-01-23 | 2017-01-19 | 9.118 | 174,905 | +8,116 | 0.02% | 1,594,699 |
| 2017-01-13 | 2017-01-11 | 9.315 | 166,789 | +4,058 | 0.02% | 1,553,581 |
| 2017-01-12 | 2017-01-10 | 9.315 | 162,731 | +8,116 | 0.02% | 1,515,782 |
| 2016-11-18 | 2016-11-16 | 11.434 | 154,615 | +4,870 | 0.02% | 1,767,845 |
| 2016-11-17 | 2016-11-15 | 11.434 | 149,745 | +9,740 | 0.02% | 1,712,162 |
| 2016-11-11 | 2016-11-09 | 10.892 | 140,005 | -406 | 0.02% | 1,524,897 |
| 2016-11-07 | 2016-11-03 | 11.483 | 140,411 | +12,174 | 0.02% | 1,612,359 |
| 2016-11-01 | 2016-10-28 | 11.138 | 128,237 | +4,058 | 0.02% | 1,428,323 |
| 2016-10-31 | 2016-10-27 | 11.532 | 124,179 | -4,058 | 0.02% | 1,432,085 |
| 2016-10-28 | 2016-10-26 | 11.335 | 128,237 | +4,058 | 0.02% | 1,453,603 |
| 2016-10-26 | 2016-10-24 | 11.927 | 124,179 | -16,232 | 0.02% | 1,481,045 |
| 2016-10-25 | 2016-10-20 | 10.645 | 140,411 | +20,291 | 0.02% | 1,494,719 |
| 2016-08-16 | 2016-08-12 | 12.173 | 120,120 | -2,030 | 0.02% | 1,462,234 |
| 2016-08-15 | 2016-08-11 | 11.483 | 122,150 | +2,030 | 0.02% | 1,402,665 |
| 2016-08-12 | 2016-08-10 | 11.286 | 120,120 | -2,030 | 0.02% | 1,355,675 |
| 2016-08-11 | 2016-08-09 | 10.695 | 122,150 | +2,030 | 0.02% | 1,306,345 |
| 2016-07-26 | 2016-07-22 | 10.103 | 120,120 | -1,218 | 0.02% | 1,213,595 |
| 2016-07-25 | 2016-07-21 | 10.152 | 121,338 | +4,058 | 0.02% | 1,231,881 |
| 2016-07-14 | 2016-07-12 | 9.512 | 117,280 | +6,087 | 0.02% | 1,115,542 |
| 2016-07-05 | 2016-06-30 | 9.463 | 111,193 | +10,146 | 0.02% | 1,052,164 |
| 2016-07-04 | 2016-06-29 | 9.561 | 101,047 | +6,087 | 0.02% | 966,117 |
| 2016-06-17 | 2016-06-15 | 10.005 | 94,960 | +10,551 | 0.02% | 950,039 |
| 2016-06-06 | 2016-06-02 | 10.941 | 84,409 | +5,276 | 0.02% | 923,520 |
| 2016-06-03 | 2016-06-01 | 9.857 | 79,133 | +10,145 | 0.02% | 779,996 |
| 2016-05-30 | 2016-05-26 | 10.202 | 68,988 | +1,623 | 0.01% | 703,799 |
| 2016-05-27 | 2016-05-25 | 9.955 | 67,365 | +812 | 0.01% | 670,641 |
| 2016-05-23 | 2016-05-19 | 11.927 | 66,553 | +10,145 | 0.01% | 793,757 |
| 2016-05-20 | 2016-05-18 | 11.779 | 56,408 | +1,218 | 0.01% | 664,421 |
| 2016-05-11 | 2016-05-09 | 14.785 | 55,190 | +811 | 0.01% | 815,993 |
| 2016-05-10 | 2016-05-06 | 23.656 | 54,379 | +8,116 | 0.01% | 1,286,403 |
| 2016-01-25 | 2016-01-21 | 20.946 | 46,263 | +406 | 0.01% | 969,008 |
| 2016-01-04 | 2015-12-29 | 33.513 | 45,857 | +4,058 | 0.01% | 1,536,807 |
| 2015-11-24 | 2015-11-20 | 32.527 | 41,799 | +2,029 | 0.01% | 1,359,610 |
| 2015-11-05 | 2015-11-03 | 34.992 | 39,770 | -4,058 | 0.01% | 1,391,613 |
| 2015-11-04 | 2015-11-02 | 34.499 | 43,828 | +4,058 | 0.01% | 1,512,009 |
| 2015-11-03 | 2015-10-30 | 34.499 | 39,770 | +5,276 | 0.01% | 1,372,013 |
| 2015-09-25 | 2015-09-23 | 48.298 | 34,494 | +12,174 | 0.01% | 1,665,997 |
| 2015-07-07 | 2015-07-03 | 68.505 | 22,320 | +4,058 | 0.01% | 1,529,022 |
| 2015-07-03 | 2015-06-30 | 81.811 | 18,262 | -8,927 | 0.01% | 1,494,036 |
| 2015-06-16 | 2015-06-12 | 87.232 | 27,189 | -406 | 0.01% | 2,371,762 |
| 2015-06-04 | 2015-06-02 | 70.476 | 27,595 | -812 | 0.01% | 1,944,783 |
| 2015-06-02 | 2015-05-29 | 74.911 | 28,407 | -406 | 0.01% | 2,128,010 |
| 2015-06-01 | 2015-05-28 | 77.376 | 28,813 | -405 | 0.01% | 2,229,425 |
| 2015-05-29 | 2015-05-27 | 75.404 | 29,218 | +405 | 0.01% | 2,203,163 |
| 2015-05-27 | 2015-05-22 | 66.533 | 28,813 | +406 | 0.01% | 1,917,021 |
| 2015-05-26 | 2015-05-21 | 57.662 | 28,407 | -406 | 0.01% | 1,638,008 |
| 2015-05-21 | 2015-05-19 | 51.255 | 28,813 | -811 | 0.01% | 1,476,816 |
| 2015-05-20 | 2015-05-18 | 48.298 | 29,624 | +406 | 0.01% | 1,430,785 |
| 2015-05-07 | 2015-05-05 | 44.355 | 29,218 | +405 | 0.01% | 1,295,978 |
| 2015-04-15 | 2015-04-13 | 25.628 | 28,813 | +3,247 | 0.04% | 738,408 |
| 2015-04-14 | 2015-04-10 | 23.656 | 25,566 | -1,623 | 0.04% | 604,796 |
| 2015-04-09 | 2015-04-02 | 18.974 | 27,189 | +811 | 0.04% | 515,892 |
| 2015-03-30 | 2015-03-26 | 19.467 | 26,378 | +812 | 0.04% | 513,504 |
| 2015-03-27 | 2015-03-25 | 18.974 | 25,566 | +2,841 | 0.04% | 485,097 |
| 2015-03-26 | 2015-03-24 | 19.714 | 22,725 | +4,058 | 0.03% | 447,990 |
| 2015-03-25 | 2015-03-23 | 19.960 | 18,667 | +1,623 | 0.03% | 372,593 |
| 2015-03-24 | 2015-03-20 | 20.453 | 17,044 | +1,623 | 0.03% | 348,598 |
| 2015-03-10 | 2015-03-06 | 18.235 | 15,421 | +1,623 | 0.02% | 281,202 |
| 2015-03-09 | 2015-03-05 | 18.235 | 13,798 | +4,059 | 0.02% | 251,607 |
| 2015-03-05 | 2015-03-03 | 18.235 | 9,739 | +3,246 | 0.01% | 177,591 |
| 2015-02-25 | 2015-02-23 | 19.615 | 6,493 | +1,623 | 0.01% | 127,360 |
| 2015-02-17 | 2015-02-13 | 17.101 | 4,870 | +4,870 | 0.01% | 83,284 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy