History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 65,199 | +0 | 0.00% | 117,358 |
| 2025-10-13 | 2025-10-09 | 1.840 | 65,199 | +0 | 0.00% | 119,966 |
| 2025-10-10 | 2025-10-08 | 1.890 | 65,199 | +0 | 0.00% | 123,226 |
| 2025-10-09 | 2025-10-06 | 1.890 | 65,199 | -400 | 0.00% | 123,226 |
| 2025-10-08 | 2025-10-03 | 1.900 | 65,599 | -400 | 0.00% | 124,638 |
| 2025-10-06 | 2025-10-02 | 1.920 | 65,999 | +5,324 | 0.00% | 126,718 |
| 2025-10-02 | 2025-09-29 | 1.980 | 60,675 | +600 | 0.00% | 120,136 |
| 2025-09-30 | 2025-09-26 | 1.850 | 60,075 | +5,000 | 0.00% | 111,139 |
| 2025-09-29 | 2025-09-25 | 1.920 | 55,075 | -600 | 0.00% | 105,744 |
| 2025-09-25 | 2025-09-23 | 1.930 | 55,675 | +400 | 0.00% | 107,453 |
| 2025-09-23 | 2025-09-19 | 1.940 | 55,275 | +9,600 | 0.00% | 107,234 |
| 2025-09-19 | 2025-09-17 | 2.070 | 45,675 | +200 | 0.00% | 94,547 |
| 2025-09-18 | 2025-09-16 | 2.080 | 45,475 | +200 | 0.00% | 94,588 |
| 2025-09-17 | 2025-09-15 | 2.110 | 45,275 | -200 | 0.00% | 95,530 |
| 2025-09-16 | 2025-09-12 | 2.150 | 45,475 | +400 | 0.00% | 97,771 |
| 2025-09-15 | 2025-09-11 | 2.200 | 45,075 | -486 | 0.00% | 99,165 |
| 2025-09-11 | 2025-09-09 | 2.280 | 45,561 | +457 | 0.00% | 103,879 |
| 2025-09-09 | 2025-09-05 | 2.240 | 45,104 | +3,000 | 0.00% | 101,033 |
| 2025-09-08 | 2025-09-04 | 2.150 | 42,104 | +7,000 | 0.00% | 90,524 |
| 2025-08-27 | 2025-08-25 | 2.280 | 35,104 | -514 | 0.00% | 80,037 |
| 2025-08-26 | 2025-08-22 | 2.300 | 35,618 | +3,200 | 0.00% | 81,921 |
| 2025-08-25 | 2025-08-21 | 2.410 | 32,418 | +400 | 0.00% | 78,127 |
| 2025-08-22 | 2025-08-20 | 2.440 | 32,018 | -400 | 0.00% | 78,124 |
| 2025-08-21 | 2025-08-19 | 2.400 | 32,418 | +1,759 | 0.00% | 77,803 |
| 2025-08-20 | 2025-08-18 | 2.430 | 30,659 | +400 | 0.00% | 74,501 |
| 2025-08-19 | 2025-08-15 | 2.320 | 30,259 | +5,200 | 0.00% | 70,201 |
| 2025-08-18 | 2025-08-14 | 2.300 | 25,059 | +6,200 | 0.00% | 57,636 |
| 2025-08-15 | 2025-08-13 | 2.380 | 18,859 | +8,600 | 0.00% | 44,884 |
| 2025-08-12 | 2025-08-08 | 2.450 | 10,259 | +4,800 | 0.00% | 25,135 |
| 2025-08-11 | 2025-08-07 | 2.490 | 5,459 | +4,800 | 0.00% | 13,593 |
| 2025-08-08 | 2025-08-06 | 2.660 | 659 | -200 | 0.00% | 1,753 |
| 2025-08-07 | 2025-08-05 | 2.690 | 859 | +507 | 0.00% | 2,311 |
| 2025-08-06 | 2025-08-04 | 2.530 | 352 | -20,400 | 0.00% | 891 |
| 2025-08-05 | 2025-08-01 | 2.190 | 20,752 | +11,000 | 0.00% | 45,447 |
| 2025-08-04 | 2025-07-31 | 2.180 | 9,752 | +400 | 0.00% | 21,259 |
| 2025-08-01 | 2025-07-30 | 2.240 | 9,352 | +9,000 | 0.00% | 20,948 |
| 2025-07-31 | 2025-07-29 | 2.150 | 352 | -314 | 0.00% | 757 |
| 2025-07-29 | 2025-07-25 | 1.990 | 666 | -67,000 | 0.00% | 1,325 |
| 2025-07-28 | 2025-07-24 | 2.010 | 67,666 | +4,200 | 0.00% | 136,009 |
| 2025-07-25 | 2025-07-23 | 1.950 | 63,466 | +200 | 0.00% | 123,759 |
| 2025-07-24 | 2025-07-22 | 2.010 | 63,266 | +12,000 | 0.00% | 127,165 |
| 2025-07-23 | 2025-07-21 | 1.900 | 51,266 | +32,800 | 0.00% | 97,405 |
| 2025-07-22 | 2025-07-18 | 1.800 | 18,466 | +18,000 | 0.00% | 33,239 |
| 2025-07-21 | 2025-07-17 | 1.740 | 466 | -257 | 0.00% | 811 |
| 2025-07-18 | 2025-07-16 | 1.700 | 723 | +200 | 0.00% | 1,229 |
| 2025-07-16 | 2025-07-14 | 1.710 | 523 | -115 | 0.00% | 894 |
| 2025-07-15 | 2025-07-11 | 1.710 | 638 | +400 | 0.00% | 1,091 |
| 2025-07-14 | 2025-07-10 | 1.700 | 238 | -200 | 0.00% | 405 |
| 2025-07-11 | 2025-07-09 | 1.680 | 438 | +400 | 0.00% | 736 |
| 2025-07-07 | 2025-07-03 | 1.650 | 38 | -543 | 0.00% | 63 |
| 2025-07-02 | 2025-06-27 | 1.580 | 581 | +200 | 0.00% | 918 |
| 2025-06-30 | 2025-06-26 | 1.580 | 381 | -200 | 0.00% | 602 |
| 2025-06-16 | 2025-06-12 | 1.650 | 581 | +400 | 0.00% | 959 |
| 2025-06-11 | 2025-06-09 | 1.630 | 181 | -600 | 0.00% | 295 |
| 2025-06-09 | 2025-06-05 | 1.520 | 781 | +200 | 0.00% | 1,187 |
| 2025-06-02 | 2025-05-29 | 1.600 | 581 | +400 | 0.00% | 930 |
| 2025-05-30 | 2025-05-28 | 1.520 | 181 | -200 | 0.00% | 275 |
| 2025-05-29 | 2025-05-27 | 1.470 | 381 | +200 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 1.490 | 181 | -400 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 1.530 | 581 | -372 | 0.00% | 889 |
| 2025-05-16 | 2025-05-14 | 1.570 | 953 | +200 | 0.00% | 1,496 |
| 2025-05-15 | 2025-05-13 | 1.560 | 753 | +400 | 0.00% | 1,175 |
| 2025-05-14 | 2025-05-12 | 1.570 | 353 | -400 | 0.00% | 554 |
| 2025-05-12 | 2025-05-08 | 1.580 | 753 | +706 | 0.00% | 1,190 |
| 2025-05-07 | 2025-05-02 | 1.550 | 47 | -800 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 1.550 | 847 | +400 | 0.00% | 1,313 |
| 2025-04-29 | 2025-04-25 | 1.550 | 447 | -200 | 0.00% | 693 |
| 2025-04-23 | 2025-04-17 | 1.600 | 647 | +400 | 0.00% | 1,035 |
| 2025-04-10 | 2025-04-08 | 1.600 | 247 | +200 | 0.00% | 395 |
| 2025-04-03 | 2025-04-01 | 1.670 | 47 | -300 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 1.690 | 347 | -400 | 0.00% | 586 |
| 2025-03-31 | 2025-03-27 | 1.680 | 747 | +60 | 0.00% | 1,255 |
| 2025-03-28 | 2025-03-26 | 1.760 | 687 | +57 | 0.00% | 1,209 |
| 2025-03-26 | 2025-03-24 | 1.700 | 630 | +285 | 0.00% | 1,071 |
| 2025-03-25 | 2025-03-21 | 1.740 | 345 | +57 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 1.680 | 288 | +228 | 0.00% | 484 |
| 2025-03-21 | 2025-03-19 | 1.730 | 60 | -642 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 1.740 | 702 | -200 | 0.00% | 1,221 |
| 2025-03-19 | 2025-03-17 | 1.680 | 902 | +342 | 0.00% | 1,515 |
| 2025-03-18 | 2025-03-14 | 1.700 | 560 | +200 | 0.00% | 952 |
| 2025-03-17 | 2025-03-13 | 1.710 | 360 | +1 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 1.690 | 359 | -200 | 0.00% | 607 |
| 2025-03-12 | 2025-03-10 | 1.670 | 559 | -200 | 0.00% | 934 |
| 2025-03-10 | 2025-03-06 | 1.680 | 759 | +657 | 0.00% | 1,275 |
| 2025-03-06 | 2025-03-04 | 1.680 | 102 | -629 | 0.00% | 171 |
| 2025-03-03 | 2025-02-27 | 1.760 | 731 | +200 | 0.00% | 1,287 |
| 2025-02-27 | 2025-02-25 | 1.730 | 531 | -400 | 0.00% | 919 |
| 2025-02-24 | 2025-02-20 | 1.710 | 931 | -39,040 | 0.00% | 1,592 |
| 2025-02-21 | 2025-02-19 | 1.740 | 39,971 | +800 | 0.00% | 69,550 |
| 2025-02-20 | 2025-02-18 | 1.750 | 39,171 | -200 | 0.00% | 68,549 |
| 2025-02-19 | 2025-02-17 | 1.760 | 39,371 | +38,600 | 0.00% | 69,293 |
| 2025-02-18 | 2025-02-14 | 1.770 | 771 | +428 | 0.00% | 1,365 |
| 2025-02-17 | 2025-02-13 | 1.760 | 343 | -400 | 0.00% | 604 |
| 2025-02-14 | 2025-02-12 | 1.770 | 743 | +400 | 0.00% | 1,315 |
| 2025-02-13 | 2025-02-11 | 1.770 | 343 | -401 | 0.00% | 607 |
| 2025-02-12 | 2025-02-10 | 1.760 | 744 | +594 | 0.00% | 1,309 |
| 2025-02-11 | 2025-02-07 | 1.760 | 150 | -529 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 1.770 | 679 | +85 | 0.00% | 1,202 |
| 2025-02-07 | 2025-02-05 | 1.760 | 594 | -200 | 0.00% | 1,045 |
| 2025-02-06 | 2025-02-04 | 1.760 | 794 | +85 | 0.00% | 1,397 |
| 2025-02-03 | 2025-01-24 | 1.760 | 709 | +400 | 0.00% | 1,248 |
| 2025-01-27 | 2025-01-23 | 1.760 | 309 | -400 | 0.00% | 544 |
| 2025-01-21 | 2025-01-17 | 1.770 | 709 | +200 | 0.00% | 1,255 |
| 2025-01-17 | 2025-01-15 | 1.760 | 509 | +400 | 0.00% | 896 |
| 2025-01-16 | 2025-01-14 | 1.760 | 109 | +16 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 1.770 | 93 | +42 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 1.770 | 51 | -800 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 1.730 | 851 | +600 | 0.00% | 1,472 |
| 2024-12-23 | 2024-12-19 | 1.740 | 251 | -400 | 0.00% | 437 |
| 2024-12-19 | 2024-12-17 | 1.740 | 651 | +1 | 0.00% | 1,133 |
| 2024-12-13 | 2024-12-11 | 1.740 | 650 | -34,600 | 0.00% | 1,131 |
| 2024-12-12 | 2024-12-10 | 1.730 | 35,250 | -10,800 | 0.00% | 60,982 |
| 2024-12-11 | 2024-12-09 | 1.740 | 46,050 | -32,000 | 0.00% | 80,127 |
| 2024-12-05 | 2024-12-03 | 1.750 | 78,050 | -20,600 | 0.00% | 136,588 |
| 2024-12-03 | 2024-11-29 | 1.750 | 98,650 | -200 | 0.00% | 172,638 |
| 2024-11-29 | 2024-11-27 | 1.730 | 98,850 | -17,000 | 0.00% | 171,010 |
| 2024-11-13 | 2024-11-11 | 1.660 | 115,850 | +457 | 0.01% | 192,311 |
| 2024-11-07 | 2024-11-05 | 1.670 | 115,393 | -200 | 0.01% | 192,706 |
| 2024-11-06 | 2024-11-04 | 1.590 | 115,593 | -200 | 0.01% | 183,793 |
| 2024-11-05 | 2024-11-01 | 1.550 | 115,793 | -140 | 0.01% | 179,479 |
| 2024-11-01 | 2024-10-30 | 1.510 | 115,933 | +13 | 0.01% | 175,059 |
| 2024-10-31 | 2024-10-29 | 1.550 | 115,920 | +400 | 0.01% | 179,676 |
| 2024-10-28 | 2024-10-24 | 1.550 | 115,520 | +400 | 0.01% | 179,056 |
| 2024-10-15 | 2024-10-10 | 1.580 | 115,120 | -714 | 0.01% | 181,890 |
| 2024-10-14 | 2024-10-09 | 1.600 | 115,834 | +200 | 0.01% | 185,334 |
| 2024-10-10 | 2024-10-08 | 1.740 | 115,634 | +24,659 | 0.01% | 201,203 |
| 2024-10-09 | 2024-10-07 | 1.860 | 90,975 | +26,171 | 0.00% | 169,214 |
| 2024-10-08 | 2024-10-04 | 1.800 | 64,804 | +13,660 | 0.00% | 116,647 |
| 2024-10-07 | 2024-10-03 | 1.780 | 51,144 | +15,400 | 0.00% | 91,036 |
| 2024-10-04 | 2024-10-02 | 1.700 | 35,744 | +35,001 | 0.00% | 60,765 |
| 2024-10-03 | 2024-09-30 | 1.600 | 743 | +400 | 0.00% | 1,189 |
| 2024-10-02 | 2024-09-27 | 1.560 | 343 | -517 | 0.00% | 535 |
| 2024-09-27 | 2024-09-25 | 1.490 | 860 | +571 | 0.00% | 1,281 |
| 2024-09-26 | 2024-09-24 | 1.470 | 289 | -303 | 0.00% | 425 |
| 2024-09-25 | 2024-09-23 | 1.460 | 592 | -400 | 0.00% | 864 |
| 2024-09-24 | 2024-09-20 | 1.460 | 992 | +7 | 0.00% | 1,448 |
| 2024-09-19 | 2024-09-16 | 1.570 | 985 | +800 | 0.00% | 1,546 |
| 2024-09-04 | 2024-09-02 | 1.640 | 185 | -600 | 0.00% | 303 |
| 2024-09-03 | 2024-08-30 | 1.630 | 785 | +400 | 0.00% | 1,280 |
| 2024-08-29 | 2024-08-27 | 1.690 | 385 | -200 | 0.00% | 651 |
| 2024-08-28 | 2024-08-26 | 1.590 | 585 | -200 | 0.00% | 930 |
| 2024-08-27 | 2024-08-23 | 1.550 | 785 | -200 | 0.00% | 1,217 |
| 2024-08-21 | 2024-08-19 | 1.590 | 985 | +800 | 0.00% | 1,566 |
| 2024-08-20 | 2024-08-16 | 1.830 | 185 | -800 | 0.00% | 339 |
| 2024-08-16 | 2024-08-14 | 1.480 | 985 | +400 | 0.00% | 1,458 |
| 2024-08-15 | 2024-08-13 | 1.500 | 585 | +400 | 0.00% | 878 |
| 2024-08-14 | 2024-08-12 | 1.490 | 185 | -800 | 0.00% | 276 |
| 2024-08-13 | 2024-08-09 | 1.480 | 985 | +600 | 0.00% | 1,458 |
| 2024-08-05 | 2024-08-01 | 1.500 | 385 | -200 | 0.00% | 578 |
| 2024-07-24 | 2024-07-22 | 1.590 | 585 | +400 | 0.00% | 930 |
| 2024-07-22 | 2024-07-18 | 1.910 | 185 | -200 | 0.00% | 353 |
| 2024-07-18 | 2024-07-16 | 1.570 | 385 | -600 | 0.00% | 604 |
| 2024-07-16 | 2024-07-12 | 1.480 | 985 | +85 | 0.00% | 1,458 |
| 2024-06-27 | 2024-06-25 | 1.710 | 900 | -200 | 0.00% | 1,539 |
| 2024-06-26 | 2024-06-24 | 1.730 | 1,100 | +800 | 0.00% | 1,903 |
| 2024-06-25 | 2024-06-21 | 1.770 | 300 | -600 | 0.00% | 531 |
| 2024-06-24 | 2024-06-20 | 1.780 | 900 | +857 | 0.00% | 1,602 |
| 2024-06-21 | 2024-06-19 | 1.750 | 43 | -86 | 0.00% | 75 |
| 2024-06-19 | 2024-06-17 | 1.840 | 129 | -200 | 0.00% | 237 |
| 2024-06-18 | 2024-06-14 | 1.740 | 329 | +200 | 0.00% | 572 |
| 2024-06-17 | 2024-06-13 | 1.740 | 129 | -29 | 0.00% | 224 |
| 2024-06-11 | 2024-06-06 | 1.790 | 158 | -760 | 0.00% | 283 |
| 2024-06-06 | 2024-06-04 | 1.810 | 918 | +200 | 0.00% | 1,662 |
| 2024-06-04 | 2024-05-31 | 1.860 | 718 | +400 | 0.00% | 1,335 |
| 2024-05-31 | 2024-05-29 | 1.860 | 318 | +172 | 0.00% | 591 |
| 2024-05-28 | 2024-05-24 | 1.880 | 146 | -800 | 0.00% | 274 |
| 2024-05-27 | 2024-05-23 | 1.910 | 946 | +600 | 0.00% | 1,807 |
| 2024-05-23 | 2024-05-21 | 1.900 | 346 | -143 | 0.00% | 657 |
| 2024-05-22 | 2024-05-20 | 1.900 | 489 | +400 | 0.00% | 929 |
| 2024-05-21 | 2024-05-17 | 1.940 | 89 | -200 | 0.00% | 173 |
| 2024-05-20 | 2024-05-16 | 1.900 | 289 | +200 | 0.00% | 549 |
| 2024-05-17 | 2024-05-14 | 1.900 | 89 | -715 | 0.00% | 169 |
| 2024-05-10 | 2024-05-08 | 1.850 | 804 | +200 | 0.00% | 1,487 |
| 2024-05-02 | 2024-04-29 | 1.970 | 604 | +200 | 0.00% | 1,190 |
| 2024-04-24 | 2024-04-22 | 1.900 | 404 | +400 | 0.00% | 768 |
| 2024-04-23 | 2024-04-19 | 1.900 | 4 | -800 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 1.910 | 804 | +200 | 0.00% | 1,536 |
| 2024-04-10 | 2024-04-08 | 1.940 | 604 | +200 | 0.00% | 1,172 |
| 2024-04-05 | 2024-04-02 | 1.960 | 404 | -200 | 0.00% | 792 |
| 2024-04-03 | 2024-03-28 | 2.000 | 604 | +400 | 0.00% | 1,208 |
| 2024-04-02 | 2024-03-27 | 2.010 | 204 | -200 | 0.00% | 410 |
| 2024-03-21 | 2024-03-19 | 2.040 | 404 | -400 | 0.00% | 824 |
| 2024-03-15 | 2024-03-13 | 1.980 | 804 | +200 | 0.00% | 1,592 |
| 2024-03-11 | 2024-03-07 | 1.900 | 604 | -200 | 0.00% | 1,148 |
| 2024-03-05 | 2024-03-01 | 2.220 | 804 | +200 | 0.00% | 1,785 |
| 2024-03-01 | 2024-02-28 | 2.220 | 604 | -200 | 0.00% | 1,341 |
| 2024-02-29 | 2024-02-27 | 2.300 | 804 | +400 | 0.00% | 1,849 |
| 2024-02-26 | 2024-02-22 | 2.010 | 404 | +200 | 0.00% | 812 |
| 2024-02-23 | 2024-02-21 | 1.960 | 204 | -200 | 0.00% | 400 |
| 2024-02-22 | 2024-02-20 | 1.950 | 404 | -200 | 0.00% | 788 |
| 2024-02-21 | 2024-02-19 | 1.950 | 604 | +206 | 0.00% | 1,178 |
| 2024-02-08 | 2024-02-06 | 1.920 | 398 | -200 | 0.00% | 764 |
| 2024-02-07 | 2024-02-05 | 1.860 | 598 | +400 | 0.00% | 1,112 |
| 2024-02-06 | 2024-02-02 | 1.830 | 198 | -600 | 0.00% | 362 |
| 2024-02-02 | 2024-01-31 | 1.840 | 798 | +600 | 0.00% | 1,468 |
| 2024-01-31 | 2024-01-29 | 1.900 | 198 | -800 | 0.00% | 376 |
| 2024-01-30 | 2024-01-26 | 1.880 | 998 | +199 | 0.00% | 1,876 |
| 2024-01-26 | 2024-01-24 | 1.870 | 799 | +142 | 0.00% | 1,494 |
| 2024-01-24 | 2024-01-22 | 1.890 | 657 | -200 | 0.00% | 1,242 |
| 2024-01-11 | 2024-01-09 | 2.060 | 857 | +200 | 0.00% | 1,765 |
| 2024-01-10 | 2024-01-08 | 2.050 | 657 | +400 | 0.00% | 1,347 |
| 2024-01-08 | 2024-01-04 | 2.050 | 257 | -600 | 0.00% | 527 |
| 2024-01-05 | 2024-01-03 | 2.080 | 857 | +457 | 0.00% | 1,783 |
| 2024-01-04 | 2024-01-02 | 2.030 | 400 | -400 | 0.00% | 812 |
| 2024-01-03 | 2023-12-29 | 2.160 | 800 | +800 | 0.00% | 1,728 |
| 2024-01-02 | 2023-12-28 | 2.130 | 0 | -800 | ||
| 2023-12-29 | 2023-12-27 | 2.010 | 800 | +200 | 0.00% | 1,608 |
| 2023-12-19 | 2023-12-15 | 2.040 | 600 | -1,000 | 0.00% | 1,224 |
| 2023-12-18 | 2023-12-14 | 2.090 | 1,600 | +1,200 | 0.00% | 3,344 |
| 2023-12-15 | 2023-12-13 | 2.060 | 400 | -400 | 0.00% | 824 |
| 2023-12-13 | 2023-12-11 | 2.060 | 800 | +800 | 0.00% | 1,648 |
| 2023-12-12 | 2023-12-08 | 2.050 | 0 | -200 | ||
| 2023-12-08 | 2023-12-06 | 2.060 | 200 | -600 | 0.00% | 412 |
| 2023-12-06 | 2023-12-04 | 2.170 | 800 | +800 | 0.00% | 1,736 |
| 2023-12-04 | 2023-11-30 | 2.340 | 0 | -400 | ||
| 2023-11-29 | 2023-11-27 | 2.380 | 400 | +370 | 0.00% | 952 |
| 2023-11-28 | 2023-11-24 | 2.410 | 30 | -400 | 0.00% | 72 |
| 2023-11-24 | 2023-11-22 | 2.330 | 430 | -200 | 0.00% | 1,002 |
| 2023-11-22 | 2023-11-20 | 2.330 | 630 | +200 | 0.00% | 1,468 |
| 2023-11-20 | 2023-11-16 | 2.470 | 430 | -200 | 0.00% | 1,062 |
| 2023-11-14 | 2023-11-10 | 2.450 | 630 | +600 | 0.00% | 1,544 |
| 2023-11-09 | 2023-11-07 | 2.600 | 30 | -600 | 0.00% | 78 |
| 2023-11-08 | 2023-11-06 | 2.720 | 630 | -200 | 0.00% | 1,714 |
| 2023-11-07 | 2023-11-03 | 2.640 | 830 | +800 | 0.00% | 2,191 |
| 2023-10-31 | 2023-10-27 | 2.730 | 30 | -400 | 0.00% | 82 |
| 2023-10-26 | 2023-10-24 | 2.720 | 430 | +1 | 0.00% | 1,170 |
| 2023-10-24 | 2023-10-19 | 2.870 | 429 | +400 | 0.00% | 1,231 |
| 2023-10-20 | 2023-10-18 | 2.890 | 29 | -400 | 0.00% | 84 |
| 2023-10-19 | 2023-10-17 | 2.780 | 429 | -200 | 0.00% | 1,193 |
| 2023-10-18 | 2023-10-16 | 2.490 | 629 | +285 | 0.00% | 1,566 |
| 2023-10-17 | 2023-10-13 | 2.490 | 344 | -480 | 0.00% | 857 |
| 2023-10-13 | 2023-10-11 | 2.510 | 824 | +200 | 0.00% | 2,068 |
| 2023-10-11 | 2023-10-09 | 2.530 | 624 | +600 | 0.00% | 1,579 |
| 2023-10-10 | 2023-10-06 | 2.750 | 24 | -200 | 0.00% | 66 |
| 2023-10-04 | 2023-09-29 | 2.740 | 224 | -600 | 0.00% | 614 |
| 2023-09-28 | 2023-09-26 | 2.390 | 824 | -10,000 | 0.00% | 1,969 |
| 2023-09-26 | 2023-09-22 | 2.420 | 10,824 | +200 | 0.00% | 26,194 |
| 2023-09-25 | 2023-09-21 | 2.420 | 10,624 | +600 | 0.00% | 25,710 |
| 2023-09-21 | 2023-09-19 | 2.410 | 10,024 | -600 | 0.00% | 24,158 |
| 2023-09-19 | 2023-09-15 | 2.500 | 10,624 | +485 | 0.00% | 26,560 |
| 2023-09-18 | 2023-09-14 | 2.430 | 10,139 | -251 | 0.00% | 24,638 |
| 2023-09-11 | 2023-09-06 | 2.580 | 10,390 | -600 | 0.00% | 26,806 |
| 2023-09-07 | 2023-09-05 | 2.550 | 10,990 | +800 | 0.00% | 28,024 |
| 2023-08-30 | 2023-08-28 | 2.910 | 10,190 | -258 | 0.00% | 29,653 |
| 2023-08-29 | 2023-08-25 | 2.930 | 10,448 | +400 | 0.00% | 30,613 |
| 2023-08-28 | 2023-08-24 | 2.880 | 10,048 | -600 | 0.00% | 28,938 |
| 2023-08-25 | 2023-08-23 | 2.870 | 10,648 | +400 | 0.00% | 30,560 |
| 2023-08-23 | 2023-08-21 | 2.880 | 10,248 | -40,000 | 0.00% | 29,514 |
| 2023-08-22 | 2023-08-18 | 3.020 | 50,248 | +11,400 | 0.00% | 151,749 |
| 2023-08-21 | 2023-08-17 | 3.110 | 38,848 | +19,000 | 0.00% | 120,817 |
| 2023-08-18 | 2023-08-16 | 3.050 | 19,848 | +9,400 | 0.00% | 60,536 |
| 2023-08-16 | 2023-08-14 | 3.100 | 10,448 | -27,600 | 0.00% | 32,389 |
| 2023-08-15 | 2023-08-11 | 3.150 | 38,048 | -72,000 | 0.00% | 119,851 |
| 2023-08-14 | 2023-08-10 | 3.390 | 110,048 | +9,275 | 0.00% | 373,063 |
| 2023-08-11 | 2023-08-09 | 3.410 | 100,773 | +543 | 0.00% | 343,636 |
| 2023-08-10 | 2023-08-08 | 3.470 | 100,230 | -400 | 0.00% | 347,798 |
| 2023-08-09 | 2023-08-07 | 3.470 | 100,630 | -200 | 0.00% | 349,186 |
| 2023-08-08 | 2023-08-04 | 3.480 | 100,830 | +800 | 0.00% | 350,888 |
| 2023-08-07 | 2023-08-03 | 3.510 | 100,030 | -600 | 0.00% | 351,105 |
| 2023-08-04 | 2023-08-02 | 3.500 | 100,630 | +600 | 0.00% | 352,205 |
| 2023-08-03 | 2023-08-01 | 3.450 | 100,030 | -748 | 0.00% | 345,104 |
| 2023-08-02 | 2023-07-31 | 3.410 | 100,778 | +2 | 0.00% | 343,653 |
| 2023-08-01 | 2023-07-28 | 3.510 | 100,776 | +1 | 0.00% | 353,724 |
| 2023-07-31 | 2023-07-27 | 3.530 | 100,775 | +40,000 | 0.00% | 355,736 |
| 2023-07-28 | 2023-07-26 | 3.520 | 60,775 | +200 | 0.00% | 213,928 |
| 2023-07-27 | 2023-07-25 | 3.460 | 60,575 | +171 | 0.00% | 209,590 |
| 2023-07-26 | 2023-07-24 | 3.460 | 60,404 | +49,800 | 0.00% | 208,998 |
| 2023-07-25 | 2023-07-21 | 3.470 | 10,604 | +599 | 0.00% | 36,796 |
| 2023-07-24 | 2023-07-20 | 3.440 | 10,005 | -200 | 0.00% | 34,417 |
| 2023-07-21 | 2023-07-19 | 3.410 | 10,205 | -200 | 0.00% | 34,799 |
| 2023-07-20 | 2023-07-18 | 3.430 | 10,405 | +398 | 0.00% | 35,689 |
| 2023-07-19 | 2023-07-14 | 3.430 | 10,007 | -600 | 0.00% | 34,324 |
| 2023-07-18 | 2023-07-13 | 3.410 | 10,607 | +305 | 0.00% | 36,170 |
| 2023-07-14 | 2023-07-12 | 3.450 | 10,302 | -200 | 0.00% | 35,542 |
| 2023-07-13 | 2023-07-11 | 3.410 | 10,502 | -197 | 0.00% | 35,812 |
| 2023-07-12 | 2023-07-10 | 3.440 | 10,699 | +400 | 0.00% | 36,805 |
| 2023-07-07 | 2023-07-05 | 3.380 | 10,299 | +57 | 0.00% | 34,811 |
| 2023-07-03 | 2023-06-29 | 3.580 | 10,242 | +2 | 0.00% | 36,666 |
| 2023-06-30 | 2023-06-28 | 3.260 | 10,240 | +69 | 0.00% | 33,382 |
| 2023-06-29 | 2023-06-27 | 3.120 | 10,171 | -12,143 | 0.00% | 31,734 |
| 2023-06-27 | 2023-06-23 | 3.100 | 22,314 | -1 | 0.00% | 69,173 |
| 2023-06-23 | 2023-06-20 | 3.200 | 22,315 | +172 | 0.00% | 71,408 |
| 2023-06-07 | 2023-06-05 | 2.950 | 22,143 | -172 | 0.00% | 65,322 |
| 2023-06-05 | 2023-06-01 | 2.950 | 22,315 | +292 | 0.00% | 65,829 |
| 2023-05-23 | 2023-05-19 | 3.100 | 22,023 | -252 | 0.00% | 68,271 |
| 2023-05-17 | 2023-05-15 | 3.100 | 22,275 | -114 | 0.00% | 69,053 |
| 2023-05-08 | 2023-05-04 | 3.100 | 22,389 | +88 | 0.00% | 69,406 |
| 2023-04-19 | 2023-04-17 | 3.400 | 22,301 | +60 | 0.00% | 75,823 |
| 2023-04-17 | 2023-04-13 | 3.350 | 22,241 | -10,000 | 0.00% | 74,507 |
| 2023-04-14 | 2023-04-12 | 3.450 | 32,241 | +10,000 | 0.00% | 111,231 |
| 2023-03-21 | 2023-03-17 | 3.400 | 22,241 | -4,000 | 0.00% | 75,619 |
| 2023-03-20 | 2023-03-16 | 3.550 | 26,241 | +10,000 | 0.00% | 93,156 |
| 2023-03-17 | 2023-03-15 | 3.700 | 16,241 | +16,000 | 0.00% | 60,092 |
| 2023-03-01 | 2023-02-27 | 2.700 | 241 | -6,000 | 0.00% | 651 |
| 2023-02-28 | 2023-02-24 | 2.700 | 6,241 | +6,000 | 0.00% | 16,851 |
| 2023-02-20 | 2023-02-16 | 2.700 | 241 | +115 | 0.00% | 651 |
| 2023-02-14 | 2023-02-10 | 2.750 | 126 | -4 | 0.00% | 347 |
| 2023-01-30 | 2023-01-26 | 3.050 | 130 | -20,000 | 0.00% | 397 |
| 2023-01-27 | 2023-01-20 | 3.000 | 20,130 | +20,000 | 0.00% | 60,390 |
| 2023-01-20 | 2023-01-18 | 3.000 | 130 | -229 | 0.00% | 390 |
| 2023-01-18 | 2023-01-16 | 2.950 | 359 | -31,600 | 0.00% | 1,059 |
| 2023-01-17 | 2023-01-13 | 3.000 | 31,959 | -4,000 | 0.00% | 95,877 |
| 2023-01-16 | 2023-01-12 | 3.050 | 35,959 | +20,000 | 0.00% | 109,675 |
| 2023-01-13 | 2023-01-11 | 3.100 | 15,959 | -4,400 | 0.00% | 49,473 |
| 2023-01-12 | 2023-01-10 | 3.100 | 20,359 | +20,000 | 0.00% | 63,113 |
| 2023-01-09 | 2023-01-05 | 3.150 | 359 | +114 | 0.00% | 1,131 |
| 2022-12-30 | 2022-12-28 | 3.100 | 245 | -4,000 | 0.00% | 760 |
| 2022-12-16 | 2022-12-14 | 3.000 | 4,245 | +4,000 | 0.00% | 12,735 |
| 2022-12-08 | 2022-12-06 | 3.100 | 245 | -131 | 0.00% | 760 |
| 2022-11-18 | 2022-11-16 | 3.000 | 376 | +286 | 0.00% | 1,128 |
| 2022-11-08 | 2022-11-04 | 2.750 | 90 | -4,800 | 0.00% | 248 |
| 2022-11-07 | 2022-11-03 | 2.700 | 4,890 | +4,800 | 0.00% | 13,203 |
| 2022-11-03 | 2022-11-01 | 2.650 | 90 | -1,200 | 0.00% | 239 |
| 2022-11-02 | 2022-10-31 | 2.650 | 1,290 | -26,400 | 0.00% | 3,419 |
| 2022-11-01 | 2022-10-28 | 2.650 | 27,690 | +15,600 | 0.00% | 73,379 |
| 2022-10-31 | 2022-10-27 | 2.750 | 12,090 | -18,000 | 0.00% | 33,248 |
| 2022-10-28 | 2022-10-26 | 2.700 | 30,090 | -20,000 | 0.00% | 81,243 |
| 2022-10-27 | 2022-10-25 | 2.700 | 50,090 | -10,000 | 0.00% | 135,243 |
| 2022-10-26 | 2022-10-24 | 2.750 | 60,090 | +10,000 | 0.00% | 165,248 |
| 2022-10-25 | 2022-10-21 | 2.900 | 50,090 | -9,200 | 0.00% | 145,261 |
| 2022-10-24 | 2022-10-20 | 2.850 | 59,290 | +19,200 | 0.00% | 168,977 |
| 2022-10-18 | 2022-10-14 | 3.050 | 40,090 | -7,200 | 0.00% | 122,275 |
| 2022-10-17 | 2022-10-13 | 2.900 | 47,290 | +17,200 | 0.00% | 137,141 |
| 2022-10-14 | 2022-10-12 | 2.950 | 30,090 | +30,000 | 0.00% | 88,766 |
| 2022-10-13 | 2022-10-11 | 2.950 | 90 | -229 | 0.00% | 266 |
| 2022-09-21 | 2022-09-19 | 2.550 | 319 | -10,000 | 0.00% | 813 |
| 2022-09-20 | 2022-09-16 | 2.300 | 10,319 | +9,977 | 0.00% | 23,734 |
| 2022-09-19 | 2022-09-15 | 2.900 | 342 | -7,876 | 0.00% | 992 |
| 2022-09-16 | 2022-09-14 | 3.000 | 8,218 | +4,144 | 0.00% | 24,654 |
| 2022-09-15 | 2022-09-13 | 3.300 | 4,074 | +3,760 | 0.00% | 13,444 |
| 2022-09-05 | 2022-09-01 | 3.800 | 314 | -30,000 | 0.00% | 1,193 |
| 2022-09-02 | 2022-08-31 | 3.800 | 30,314 | +30,000 | 0.00% | 115,193 |
| 2022-09-01 | 2022-08-30 | 3.900 | 314 | +286 | 0.00% | 1,225 |
| 2022-08-29 | 2022-08-25 | 3.900 | 28 | -10,000 | 0.00% | 109 |
| 2022-08-26 | 2022-08-24 | 3.850 | 10,028 | +9,714 | 0.00% | 38,608 |
| 2022-07-14 | 2022-07-12 | 3.900 | 314 | +200 | 0.00% | 1,225 |
| 2022-07-08 | 2022-07-06 | 3.750 | 114 | -19 | 0.00% | 428 |
| 2022-07-06 | 2022-07-04 | 3.750 | 133 | +114 | 0.00% | 499 |
| 2022-06-17 | 2022-06-15 | 3.950 | 19 | -20,000 | 0.00% | 75 |
| 2022-06-16 | 2022-06-14 | 4.000 | 20,019 | +20,000 | 0.00% | 80,076 |
| 2022-05-17 | 2022-05-13 | 3.550 | 19 | -171 | 0.00% | 67 |
| 2022-04-28 | 2022-04-26 | 3.700 | 190 | -4,172 | 0.00% | 703 |
| 2022-04-27 | 2022-04-25 | 3.250 | 4,362 | +4,000 | 0.00% | 14,177 |
| 2022-03-28 | 2022-03-24 | 4.300 | 362 | +354 | 0.00% | 1,557 |
| 2022-03-18 | 2022-03-16 | 3.800 | 8 | -10,320 | 0.00% | 30 |
| 2022-03-17 | 2022-03-15 | 3.650 | 10,328 | +10,000 | 0.00% | 37,697 |
| 2022-03-04 | 2022-03-02 | 5.350 | 328 | +324 | 0.00% | 1,755 |
| 2022-02-17 | 2022-02-15 | 5.250 | 4 | -151 | 0.00% | 21 |
| 2022-02-09 | 2022-02-07 | 5.350 | 155 | -3,930 | 0.00% | 829 |
| 2022-01-24 | 2022-01-20 | 4.950 | 4,085 | -286 | 0.00% | 20,221 |
| 2022-01-21 | 2022-01-19 | 4.850 | 4,371 | +147 | 0.00% | 21,199 |
| 2022-01-17 | 2022-01-13 | 4.900 | 4,224 | +84 | 0.00% | 20,698 |
| 2022-01-14 | 2022-01-12 | 4.950 | 4,140 | -57 | 0.00% | 20,493 |
| 2022-01-12 | 2022-01-10 | 5.000 | 4,197 | +189 | 0.00% | 20,985 |
| 2022-01-11 | 2022-01-07 | 5.050 | 4,008 | -57 | 0.00% | 20,240 |
| 2022-01-10 | 2022-01-06 | 4.800 | 4,065 | -126 | 0.00% | 19,512 |
| 2022-01-07 | 2022-01-05 | 4.950 | 4,191 | -7,200 | 0.00% | 20,745 |
| 2022-01-06 | 2022-01-04 | 5.150 | 11,391 | +7,200 | 0.00% | 58,664 |
| 2022-01-04 | 2021-12-31 | 4.850 | 4,191 | -172 | 0.00% | 20,326 |
| 2021-12-30 | 2021-12-28 | 4.750 | 4,363 | +320 | 0.00% | 20,724 |
| 2021-12-23 | 2021-12-21 | 4.600 | 4,043 | -26,501 | 0.00% | 18,598 |
| 2021-12-22 | 2021-12-20 | 4.750 | 30,544 | +26,408 | 0.00% | 145,084 |
| 2021-12-20 | 2021-12-16 | 4.650 | 4,136 | -163 | 0.00% | 19,232 |
| 2021-12-15 | 2021-12-13 | 4.600 | 4,299 | -4,000 | 0.00% | 19,775 |
| 2021-12-14 | 2021-12-10 | 4.550 | 8,299 | +4,152 | 0.00% | 37,760 |
| 2021-12-13 | 2021-12-09 | 4.650 | 4,147 | -4,000 | 0.00% | 19,284 |
| 2021-12-10 | 2021-12-08 | 4.550 | 8,147 | -114 | 0.00% | 37,069 |
| 2021-12-09 | 2021-12-07 | 4.550 | 8,261 | -101 | 0.00% | 37,588 |
| 2021-12-08 | 2021-12-06 | 4.500 | 8,362 | +4,128 | 0.00% | 37,629 |
| 2021-12-03 | 2021-12-01 | 4.700 | 4,234 | +12 | 0.00% | 19,900 |
| 2021-11-26 | 2021-11-24 | 5.100 | 4,222 | -4,114 | 0.00% | 21,532 |
| 2021-11-23 | 2021-11-19 | 4.450 | 8,336 | -32 | 0.00% | 37,095 |
| 2021-11-10 | 2021-11-08 | 4.750 | 8,368 | +269 | 0.00% | 39,748 |
| 2021-11-05 | 2021-11-03 | 4.900 | 8,099 | -21 | 0.00% | 39,685 |
| 2021-11-04 | 2021-11-02 | 5.050 | 8,120 | -4,075 | 0.00% | 41,006 |
| 2021-11-03 | 2021-11-01 | 5.050 | 12,195 | +4,000 | 0.00% | 61,585 |
| 2021-11-02 | 2021-10-29 | 5.250 | 8,195 | +100 | 0.00% | 43,024 |
| 2021-11-01 | 2021-10-28 | 5.200 | 8,095 | -247 | 0.00% | 42,094 |
| 2021-10-29 | 2021-10-27 | 5.000 | 8,342 | +86 | 0.00% | 41,710 |
| 2021-10-28 | 2021-10-26 | 5.100 | 8,256 | +46 | 0.00% | 42,106 |
| 2021-10-25 | 2021-10-21 | 5.300 | 8,210 | +114 | 0.00% | 43,513 |
| 2021-10-22 | 2021-10-20 | 5.400 | 8,096 | -64 | 0.00% | 43,718 |
| 2021-10-20 | 2021-10-18 | 5.400 | 8,160 | -220 | 0.00% | 44,064 |
| 2021-09-24 | 2021-09-21 | 4.550 | 8,380 | +200 | 0.00% | 38,129 |
| 2021-09-16 | 2021-09-14 | 5.550 | 8,180 | +4,000 | 0.00% | 45,399 |
| 2021-09-13 | 2021-09-09 | 5.350 | 4,180 | +108 | 0.00% | 22,363 |
| 2021-09-10 | 2021-09-08 | 5.650 | 4,072 | +4,000 | 0.00% | 23,007 |
| 2021-09-09 | 2021-09-07 | 5.850 | 72 | -40 | 0.00% | 421 |
| 2021-09-08 | 2021-09-06 | 5.150 | 112 | -172 | 0.00% | 577 |
| 2021-09-02 | 2021-08-31 | 4.500 | 284 | -85 | 0.00% | 1,278 |
| 2021-08-26 | 2021-08-24 | 4.200 | 369 | +292 | 0.00% | 1,550 |
| 2021-08-25 | 2021-08-23 | 4.150 | 77 | -6,044 | 0.00% | 320 |
| 2021-08-24 | 2021-08-20 | 4.050 | 6,121 | +5,988 | 0.00% | 24,790 |
| 2021-08-17 | 2021-08-13 | 4.550 | 133 | +120 | 0.00% | 605 |
| 2021-08-12 | 2021-08-10 | 4.550 | 13 | -114 | 0.00% | 59 |
| 2021-07-30 | 2021-07-28 | 4.600 | 127 | -5,999 | 0.00% | 584 |
| 2021-07-29 | 2021-07-27 | 4.350 | 6,126 | +5,999 | 0.00% | 26,648 |
| 2021-07-22 | 2021-07-20 | 4.950 | 127 | -5,854 | 0.00% | 629 |
| 2021-07-21 | 2021-07-19 | 5.200 | 5,981 | +5,620 | 0.00% | 31,101 |
| 2021-07-20 | 2021-07-16 | 5.300 | 361 | +34 | 0.00% | 1,913 |
| 2021-07-19 | 2021-07-15 | 5.200 | 327 | -61 | 0.00% | 1,700 |
| 2021-07-08 | 2021-07-06 | 5.500 | 388 | +167 | 0.00% | 2,134 |
| 2021-07-02 | 2021-06-29 | 5.850 | 221 | -4,171 | 0.00% | 1,293 |
| 2021-06-30 | 2021-06-28 | 5.300 | 4,392 | +4,000 | 0.00% | 23,278 |
| 2021-06-25 | 2021-06-23 | 4.800 | 392 | -6,000 | 0.00% | 1,882 |
| 2021-06-24 | 2021-06-22 | 4.600 | 6,392 | +6,000 | 0.00% | 29,403 |
| 2021-06-23 | 2021-06-21 | 4.800 | 392 | -5,646 | 0.00% | 1,882 |
| 2021-06-22 | 2021-06-18 | 4.550 | 6,038 | +401 | 0.00% | 27,473 |
| 2021-06-21 | 2021-06-17 | 4.400 | 5,637 | -400 | 0.00% | 24,803 |
| 2021-06-18 | 2021-06-16 | 4.400 | 6,037 | +6,000 | 0.00% | 26,563 |
| 2021-06-16 | 2021-06-11 | 4.400 | 37 | -158 | 0.00% | 163 |
| 2021-06-15 | 2021-06-10 | 4.450 | 195 | -6,000 | 0.00% | 868 |
| 2021-06-11 | 2021-06-09 | 4.350 | 6,195 | +6,000 | 0.00% | 26,948 |
| 2021-06-08 | 2021-06-04 | 4.700 | 195 | -12,000 | 0.00% | 917 |
| 2021-06-07 | 2021-06-03 | 4.550 | 12,195 | +167 | 0.00% | 55,487 |
| 2021-06-03 | 2021-06-01 | 4.600 | 12,028 | +6,000 | 0.00% | 55,329 |
| 2021-06-01 | 2021-05-28 | 4.850 | 6,028 | +6,000 | 0.00% | 29,236 |
| 2021-05-31 | 2021-05-27 | 4.900 | 28 | -16,000 | 0.00% | 137 |
| 2021-05-28 | 2021-05-26 | 4.800 | 16,028 | +16,000 | 0.00% | 76,934 |
| 2021-05-17 | 2021-05-13 | 4.850 | 28 | -287 | 0.00% | 136 |
| 2021-05-13 | 2021-05-11 | 5.050 | 315 | +286 | 0.00% | 1,591 |
| 2021-04-29 | 2021-04-27 | 6.000 | 29 | -336 | 0.00% | 174 |
| 2021-04-27 | 2021-04-23 | 6.000 | 365 | +189 | 0.00% | 2,190 |
| 2021-04-22 | 2021-04-20 | 5.850 | 176 | +56 | 0.00% | 1,030 |
| 2021-04-21 | 2021-04-19 | 6.050 | 120 | -229 | 0.00% | 726 |
| 2021-04-20 | 2021-04-16 | 5.700 | 349 | +23 | 0.00% | 1,989 |
| 2021-04-19 | 2021-04-15 | 5.650 | 326 | +238 | 0.00% | 1,842 |
| 2021-04-15 | 2021-04-13 | 5.850 | 88 | -28 | 0.00% | 515 |
| 2021-04-08 | 2021-04-01 | 6.100 | 116 | -275 | 0.00% | 708 |
| 2021-03-26 | 2021-03-24 | 6.100 | 391 | +171 | 0.00% | 2,385 |
| 2021-03-24 | 2021-03-22 | 6.500 | 220 | +200 | 0.00% | 1,430 |
| 2021-03-23 | 2021-03-19 | 6.000 | 20 | -327 | 0.00% | 120 |
| 2021-03-19 | 2021-03-17 | 5.250 | 347 | +253 | 0.00% | 1,822 |
| 2021-03-12 | 2021-03-10 | 3.950 | 94 | -10,000 | 0.00% | 371 |
| 2021-03-10 | 2021-03-08 | 4.300 | 10,094 | +10,000 | 0.00% | 43,404 |
| 2021-02-24 | 2021-02-22 | 5.650 | 94 | -286 | 0.00% | 531 |
| 2021-02-08 | 2021-02-04 | 5.450 | 380 | +200 | 0.00% | 2,071 |
| 2021-02-04 | 2021-02-02 | 5.850 | 180 | -86 | 0.00% | 1,053 |
| 2021-02-02 | 2021-01-29 | 5.500 | 266 | -114 | 0.00% | 1,463 |
| 2021-01-29 | 2021-01-27 | 6.450 | 380 | +307 | 0.00% | 2,451 |
| 2021-01-28 | 2021-01-26 | 6.750 | 73 | +71 | 0.00% | 493 |
| 2021-01-27 | 2021-01-25 | 6.850 | 2 | -149 | 0.00% | 14 |
| 2021-01-26 | 2021-01-22 | 6.550 | 151 | -32 | 0.00% | 989 |
| 2021-01-25 | 2021-01-21 | 5.950 | 183 | -200 | 0.00% | 1,089 |
| 2021-01-21 | 2021-01-19 | 6.050 | 383 | +65 | 0.00% | 2,317 |
| 2021-01-12 | 2021-01-08 | 6.450 | 318 | +303 | 0.00% | 2,051 |
| 2021-01-11 | 2021-01-07 | 6.650 | 15 | -114 | 0.00% | 100 |
| 2021-01-07 | 2021-01-05 | 6.350 | 129 | -47 | 0.00% | 819 |
| 2021-01-04 | 2020-12-29 | 6.650 | 176 | -80 | 0.00% | 1,170 |
| 2020-12-30 | 2020-12-28 | 6.650 | 256 | +181 | 0.00% | 1,702 |
| 2020-12-23 | 2020-12-21 | 4.500 | 75 | -10,000 | 0.00% | 338 |
| 2020-12-21 | 2020-12-17 | 4.400 | 10,075 | +64 | 0.00% | 44,330 |
| 2020-12-09 | 2020-12-07 | 4.000 | 10,011 | +9,682 | 0.00% | 40,044 |
| 2020-12-08 | 2020-12-04 | 3.400 | 329 | -10,000 | 0.00% | 1,119 |
| 2020-12-07 | 2020-12-03 | 3.050 | 10,329 | -8,000 | 0.00% | 31,503 |
| 2020-12-04 | 2020-12-02 | 2.800 | 18,329 | +8,000 | 0.00% | 51,321 |
| 2020-12-03 | 2020-12-01 | 3.000 | 10,329 | +10,000 | 0.00% | 30,987 |
| 2020-11-26 | 2020-11-24 | 2.950 | 329 | +57 | 0.00% | 971 |
| 2020-11-24 | 2020-11-20 | 2.150 | 272 | +200 | 0.00% | 585 |
| 2020-11-23 | 2020-11-19 | 2.100 | 72 | -9,943 | 0.00% | 151 |
| 2020-11-20 | 2020-11-18 | 2.100 | 10,015 | +10,000 | 0.00% | 21,032 |
| 2020-11-16 | 2020-11-12 | 2.100 | 15 | -266 | 0.00% | 32 |
| 2020-11-12 | 2020-11-10 | 2.000 | 281 | -9 | 0.00% | 562 |
| 2020-11-05 | 2020-11-03 | 2.000 | 290 | -22,000 | 0.00% | 580 |
| 2020-11-02 | 2020-10-29 | 2.000 | 22,290 | +12,000 | 0.00% | 44,580 |
| 2020-10-29 | 2020-10-27 | 2.000 | 10,290 | +10,114 | 0.00% | 20,580 |
| 2020-10-21 | 2020-10-19 | 2.000 | 176 | -44,000 | 0.00% | 352 |
| 2020-10-20 | 2020-10-16 | 1.950 | 44,176 | +44,000 | 0.00% | 86,143 |
| 2020-10-19 | 2020-10-15 | 2.100 | 176 | -45,200 | 0.00% | 370 |
| 2020-10-16 | 2020-10-14 | 2.200 | 45,376 | +45,200 | 0.00% | 99,827 |
| 2020-10-15 | 2020-10-12 | 2.300 | 176 | +115 | 0.00% | 405 |
| 2020-09-30 | 2020-09-28 | 1.850 | 61 | -20,004 | 0.00% | 113 |
| 2020-09-29 | 2020-09-25 | 1.800 | 20,065 | +20,000 | 0.00% | 36,117 |
| 2020-09-28 | 2020-09-24 | 1.850 | 65 | -39,200 | 0.00% | 120 |
| 2020-09-25 | 2020-09-23 | 1.850 | 39,265 | -26,400 | 0.00% | 72,640 |
| 2020-09-24 | 2020-09-22 | 1.800 | 65,665 | +21,600 | 0.01% | 118,197 |
| 2020-09-23 | 2020-09-21 | 1.850 | 44,065 | +24,800 | 0.00% | 81,520 |
| 2020-09-22 | 2020-09-18 | 1.900 | 19,265 | -4,722 | 0.00% | 36,604 |
| 2020-09-21 | 2020-09-17 | 1.900 | 23,987 | +10,000 | 0.00% | 45,575 |
| 2020-09-18 | 2020-09-16 | 1.950 | 13,987 | +13,600 | 0.00% | 27,275 |
| 2020-09-17 | 2020-09-15 | 1.950 | 387 | -50,000 | 0.00% | 755 |
| 2020-09-16 | 2020-09-14 | 1.950 | 50,387 | +46,400 | 0.00% | 98,255 |
| 2020-09-15 | 2020-09-11 | 2.000 | 3,987 | -48,326 | 0.00% | 7,974 |
| 2020-09-11 | 2020-09-09 | 1.950 | 52,313 | +12,514 | 0.00% | 102,010 |
| 2020-09-10 | 2020-09-08 | 2.050 | 39,799 | +19,600 | 0.00% | 81,588 |
| 2020-09-09 | 2020-09-07 | 2.100 | 20,199 | +9,886 | 0.00% | 42,418 |
| 2020-09-07 | 2020-09-03 | 2.150 | 10,313 | +10,000 | 0.00% | 22,173 |
| 2020-09-04 | 2020-09-02 | 2.250 | 313 | +248 | 0.00% | 704 |
| 2020-08-20 | 2020-08-18 | 2.450 | 65 | -286 | 0.00% | 159 |
| 2020-08-19 | 2020-08-17 | 2.300 | 351 | +168 | 0.00% | 807 |
| 2020-08-11 | 2020-08-07 | 2.300 | 183 | +3 | 0.00% | 421 |
| 2020-08-07 | 2020-08-05 | 2.500 | 180 | +171 | 0.00% | 450 |
| 2020-08-04 | 2020-07-31 | 2.400 | 9 | -200 | 0.00% | 22 |
| 2020-07-21 | 2020-07-17 | 2.650 | 209 | -56 | 0.00% | 554 |
| 2020-07-10 | 2020-07-08 | 2.050 | 265 | +57 | 0.00% | 543 |
| 2020-07-09 | 2020-07-07 | 2.050 | 208 | +58 | 0.00% | 426 |
| 2020-06-30 | 2020-06-26 | 2.000 | 150 | -60 | 0.00% | 300 |
| 2020-06-29 | 2020-06-24 | 2.050 | 210 | -72 | 0.00% | 431 |
| 2020-06-24 | 2020-06-22 | 2.100 | 282 | -10,000 | 0.00% | 592 |
| 2020-06-19 | 2020-06-17 | 2.250 | 10,282 | +57 | 0.00% | 23,135 |
| 2020-06-16 | 2020-06-12 | 2.100 | 10,225 | +10,000 | 0.00% | 21,473 |
| 2020-06-15 | 2020-06-11 | 2.000 | 225 | -40 | 0.00% | 450 |
| 2020-06-10 | 2020-06-08 | 2.000 | 265 | -10,000 | 0.00% | 530 |
| 2020-06-09 | 2020-06-05 | 1.900 | 10,265 | +6,000 | 0.00% | 19,504 |
| 2020-06-01 | 2020-05-28 | 1.400 | 4,265 | -57 | 0.00% | 5,971 |
| 2020-05-05 | 2020-04-29 | 1.600 | 4,322 | +200 | 0.00% | 6,915 |
| 2020-04-21 | 2020-04-17 | 1.700 | 4,122 | +57 | 0.00% | 7,007 |
| 2020-04-06 | 2020-04-02 | 1.850 | 4,065 | -12,000 | 0.00% | 7,520 |
| 2020-04-03 | 2020-04-01 | 1.800 | 16,065 | +12,000 | 0.00% | 28,917 |
| 2020-03-27 | 2020-03-25 | 1.850 | 4,065 | -43 | 0.00% | 7,520 |
| 2020-03-24 | 2020-03-20 | 1.950 | 4,108 | -126 | 0.00% | 8,011 |
| 2020-03-23 | 2020-03-19 | 2.000 | 4,234 | -114 | 0.00% | 8,468 |
| 2020-03-20 | 2020-03-18 | 2.100 | 4,348 | -1,818 | 0.00% | 9,131 |
| 2020-03-19 | 2020-03-17 | 2.150 | 6,166 | +57 | 0.00% | 13,257 |
| 2020-03-18 | 2020-03-16 | 2.250 | 6,109 | +6,050 | 0.00% | 13,745 |
| 2020-03-17 | 2020-03-13 | 2.500 | 59 | -172 | 0.00% | 148 |
| 2020-03-16 | 2020-03-12 | 2.500 | 231 | -12,000 | 0.00% | 578 |
| 2020-03-13 | 2020-03-11 | 2.650 | 12,231 | +12,000 | 0.00% | 32,412 |
| 2020-03-11 | 2020-03-09 | 2.850 | 231 | -37 | 0.00% | 658 |
| 2020-03-10 | 2020-03-06 | 2.950 | 268 | -49 | 0.00% | 791 |
| 2020-03-09 | 2020-03-05 | 2.950 | 317 | -56 | 0.00% | 935 |
| 2020-03-04 | 2020-03-02 | 2.750 | 373 | +244 | 0.00% | 1,026 |
| 2020-03-03 | 2020-02-28 | 2.650 | 129 | -30 | 0.00% | 342 |
| 2020-03-02 | 2020-02-27 | 2.650 | 159 | +35 | 0.00% | 421 |
| 2020-02-26 | 2020-02-24 | 2.850 | 124 | -43 | 0.00% | 353 |
| 2020-02-25 | 2020-02-21 | 2.950 | 167 | -144 | 0.00% | 493 |
| 2020-02-24 | 2020-02-20 | 2.900 | 311 | -49 | 0.00% | 902 |
| 2020-02-21 | 2020-02-19 | 2.850 | 360 | +171 | 0.00% | 1,026 |
| 2020-02-14 | 2020-02-12 | 2.950 | 189 | -56 | 0.00% | 558 |
| 2020-02-13 | 2020-02-11 | 2.750 | 245 | +118 | 0.00% | 674 |
| 2020-02-10 | 2020-02-06 | 2.850 | 127 | -60 | 0.00% | 362 |
| 2020-02-05 | 2020-02-03 | 2.500 | 187 | +151 | 0.00% | 468 |
| 2020-01-31 | 2020-01-29 | 2.800 | 36 | -328 | 0.00% | 101 |
| 2020-01-16 | 2020-01-14 | 3.100 | 364 | +219 | 0.00% | 1,128 |
| 2020-01-14 | 2020-01-10 | 3.050 | 145 | -186 | 0.00% | 442 |
| 2020-01-10 | 2020-01-08 | 3.000 | 331 | +171 | 0.00% | 993 |
| 2020-01-09 | 2020-01-07 | 3.050 | 160 | -175 | 0.00% | 488 |
| 2020-01-07 | 2020-01-03 | 3.250 | 335 | +323 | 0.00% | 1,089 |
| 2020-01-02 | 2019-12-27 | 2.950 | 12 | +9 | 0.00% | 35 |
| 2019-12-20 | 2019-12-18 | 3.400 | 3 | -111 | 0.00% | 10 |
| 2019-12-17 | 2019-12-13 | 2.800 | 114 | -165 | 0.00% | 319 |
| 2019-12-11 | 2019-12-09 | 3.100 | 279 | -92 | 0.00% | 865 |
| 2019-12-10 | 2019-12-06 | 3.200 | 371 | +229 | 0.00% | 1,187 |
| 2019-11-27 | 2019-11-25 | 4.050 | 142 | +114 | 0.00% | 575 |
| 2019-11-25 | 2019-11-21 | 3.950 | 28 | -171 | 0.00% | 111 |
| 2019-11-21 | 2019-11-19 | 4.200 | 199 | +114 | 0.00% | 836 |
| 2019-11-18 | 2019-11-14 | 4.100 | 85 | -114 | 0.00% | 349 |
| 2019-11-12 | 2019-11-08 | 4.400 | 199 | +112 | 0.00% | 876 |
| 2019-11-06 | 2019-11-04 | 4.400 | 87 | -295 | 0.00% | 383 |
| 2019-11-05 | 2019-11-01 | 4.450 | 382 | +112 | 0.00% | 1,700 |
| 2019-10-22 | 2019-10-18 | 4.400 | 270 | +114 | 0.00% | 1,188 |
| 2019-10-08 | 2019-10-03 | 5.000 | 156 | +125 | 0.00% | 780 |
| 2019-09-26 | 2019-09-24 | 5.250 | 31 | -102 | 0.00% | 163 |
| 2019-09-25 | 2019-09-23 | 5.300 | 133 | +125 | 0.00% | 705 |
| 2019-09-24 | 2019-09-20 | 5.100 | 8 | -41 | 0.00% | 41 |
| 2019-09-18 | 2019-09-16 | 4.550 | 49 | -297 | 0.00% | 223 |
| 2019-09-16 | 2019-09-12 | 4.750 | 346 | +114 | 0.00% | 1,644 |
| 2019-09-03 | 2019-08-30 | 4.850 | 232 | +185 | 0.00% | 1,125 |
| 2019-08-29 | 2019-08-27 | 4.850 | 47 | -304 | 0.00% | 228 |
| 2019-08-27 | 2019-08-23 | 4.950 | 351 | +229 | 0.00% | 1,737 |
| 2019-08-20 | 2019-08-16 | 5.100 | 122 | +57 | 0.00% | 622 |
| 2019-08-13 | 2019-08-09 | 5.400 | 65 | -186 | 0.00% | 351 |
| 2019-08-12 | 2019-08-08 | 5.500 | 251 | +218 | 0.00% | 1,381 |
| 2019-08-07 | 2019-08-05 | 5.150 | 33 | -127 | 0.00% | 170 |
| 2019-08-06 | 2019-08-02 | 5.400 | 160 | +103 | 0.00% | 864 |
| 2019-07-24 | 2019-07-22 | 5.550 | 57 | -306 | 0.00% | 316 |
| 2019-07-17 | 2019-07-15 | 5.500 | 363 | +171 | 0.00% | 1,997 |
| 2019-07-15 | 2019-07-11 | 5.700 | 192 | +1 | 0.00% | 1,094 |
| 2019-07-12 | 2019-07-10 | 5.850 | 191 | -145 | 0.00% | 1,117 |
| 2019-07-10 | 2019-07-08 | 5.850 | 336 | +240 | 0.00% | 1,966 |
| 2019-07-08 | 2019-07-04 | 5.800 | 96 | +79 | 0.00% | 557 |
| 2019-07-05 | 2019-07-03 | 5.750 | 17 | -244 | 0.00% | 98 |
| 2019-07-04 | 2019-07-02 | 5.600 | 261 | -40 | 0.00% | 1,462 |
| 2019-06-26 | 2019-06-24 | 5.650 | 301 | +201 | 0.00% | 1,701 |
| 2019-06-21 | 2019-06-19 | 5.550 | 100 | -57 | 0.00% | 555 |
| 2019-06-18 | 2019-06-14 | 5.650 | 157 | +84 | 0.00% | 887 |
| 2019-06-13 | 2019-06-11 | 5.900 | 73 | -58 | 0.00% | 431 |
| 2019-06-06 | 2019-06-04 | 5.100 | 131 | +88 | 0.00% | 668 |
| 2019-05-24 | 2019-05-22 | 5.300 | 43 | -47 | 0.00% | 228 |
| 2019-05-16 | 2019-05-14 | 5.300 | 90 | -300 | 0.00% | 477 |
| 2019-04-25 | 2019-04-23 | 6.350 | 390 | +27 | 0.00% | 2,477 |
| 2019-04-15 | 2019-04-11 | 6.300 | 363 | +58 | 0.00% | 2,287 |
| 2019-04-11 | 2019-04-09 | 6.500 | 305 | +6 | 0.00% | 1,983 |
| 2019-03-27 | 2019-03-25 | 7.100 | 299 | +172 | 0.00% | 2,123 |
| 2019-03-07 | 2019-03-05 | 6.950 | 127 | -13 | 0.00% | 883 |
| 2019-02-28 | 2019-02-26 | 7.350 | 140 | -66 | 0.00% | 1,029 |
| 2019-02-22 | 2019-02-20 | 7.150 | 206 | -74 | 0.00% | 1,473 |
| 2019-02-21 | 2019-02-19 | 7.400 | 280 | +200 | 0.00% | 2,072 |
| 2019-02-20 | 2019-02-18 | 7.550 | 80 | -296 | 0.00% | 604 |
| 2019-02-11 | 2019-02-04 | 6.050 | 376 | +111 | 0.00% | 2,275 |
| 2019-01-30 | 2019-01-28 | 5.950 | 265 | +172 | 0.00% | 1,577 |
| 2019-01-22 | 2019-01-18 | 5.700 | 93 | -178 | 0.00% | 530 |
| 2019-01-21 | 2019-01-17 | 5.700 | 271 | +221 | 0.00% | 1,545 |
| 2019-01-18 | 2019-01-16 | 5.800 | 50 | -4 | 0.00% | 290 |
| 2019-01-10 | 2019-01-08 | 5.600 | 54 | -258 | 0.00% | 302 |
| 2019-01-09 | 2019-01-07 | 5.550 | 312 | +115 | 0.00% | 1,732 |
| 2019-01-04 | 2019-01-02 | 5.700 | 197 | -180 | 0.00% | 1,123 |
| 2018-12-28 | 2018-12-24 | 6.100 | 377 | -3 | 0.00% | 2,300 |
| 2018-12-21 | 2018-12-19 | 5.350 | 380 | +350 | 0.00% | 2,033 |
| 2018-12-19 | 2018-12-17 | 5.200 | 30 | -115 | 0.00% | 156 |
| 2018-11-30 | 2018-11-28 | 5.250 | 145 | -229 | 0.00% | 761 |
| 2018-11-28 | 2018-11-26 | 5.300 | 374 | +160 | 0.00% | 1,982 |
| 2018-11-22 | 2018-11-20 | 5.350 | 214 | +4 | 0.00% | 1,145 |
| 2018-11-16 | 2018-11-14 | 5.400 | 210 | -114 | 0.00% | 1,134 |
| 2018-11-07 | 2018-11-05 | 5.750 | 324 | +200 | 0.00% | 1,863 |
| 2018-11-05 | 2018-11-01 | 5.100 | 124 | -142 | 0.00% | 632 |
| 2018-10-30 | 2018-10-26 | 5.000 | 266 | +220 | 0.00% | 1,330 |
| 2018-10-29 | 2018-10-25 | 5.100 | 46 | -308 | 0.00% | 235 |
| 2018-10-26 | 2018-10-24 | 5.050 | 354 | +247 | 0.00% | 1,788 |
| 2018-10-25 | 2018-10-23 | 5.150 | 107 | -156 | 0.00% | 551 |
| 2018-10-18 | 2018-10-15 | 6.000 | 263 | -57 | 0.00% | 1,578 |
| 2018-10-11 | 2018-10-09 | 6.550 | 320 | +236 | 0.00% | 2,096 |
| 2018-10-03 | 2018-09-28 | 7.050 | 84 | -260 | 0.00% | 592 |
| 2018-09-26 | 2018-09-21 | 7.500 | 344 | -19 | 0.00% | 2,580 |
| 2018-09-19 | 2018-09-17 | 6.500 | 363 | +285 | 0.00% | 2,360 |
| 2018-09-18 | 2018-09-14 | 6.700 | 78 | -285 | 0.00% | 523 |
| 2018-09-13 | 2018-09-11 | 6.700 | 363 | +106 | 0.00% | 2,432 |
| 2018-09-12 | 2018-09-10 | 6.950 | 257 | +200 | 0.00% | 1,786 |
| 2018-09-07 | 2018-09-05 | 7.550 | 57 | -110 | 0.00% | 430 |
| 2018-08-29 | 2018-08-27 | 7.900 | 167 | -149 | 0.00% | 1,319 |
| 2018-08-28 | 2018-08-24 | 7.750 | 316 | +286 | 0.00% | 2,449 |
| 2018-08-21 | 2018-08-17 | 7.600 | 30 | -40 | 0.00% | 228 |
| 2018-08-17 | 2018-08-15 | 7.800 | 70 | -6 | 0.00% | 546 |
| 2018-08-15 | 2018-08-13 | 8.500 | 76 | -285 | 0.00% | 646 |
| 2018-08-14 | 2018-08-10 | 8.550 | 361 | +151 | 0.00% | 3,087 |
| 2018-08-09 | 2018-08-07 | 8.650 | 210 | +200 | 0.00% | 1,817 |
| 2018-08-08 | 2018-08-06 | 8.300 | 10 | -128 | 0.00% | 83 |
| 2018-08-07 | 2018-08-03 | 8.450 | 138 | -186 | 0.00% | 1,166 |
| 2018-07-25 | 2018-07-23 | 8.750 | 324 | +115 | 0.00% | 2,835 |
| 2018-07-18 | 2018-07-16 | 8.700 | 209 | -114 | 0.00% | 1,818 |
| 2018-07-16 | 2018-07-12 | 9.000 | 323 | +98 | 0.00% | 2,907 |
| 2018-07-06 | 2018-07-04 | 9.400 | 225 | +58 | 0.00% | 2,115 |
| 2018-06-29 | 2018-06-27 | 10.800 | 167 | -172 | 0.00% | 1,804 |
| 2018-06-27 | 2018-06-25 | 11.000 | 339 | +200 | 0.00% | 3,729 |
| 2018-06-25 | 2018-06-21 | 11.000 | 139 | -259 | 0.00% | 1,529 |
| 2018-06-22 | 2018-06-20 | 11.000 | 398 | +380 | 0.00% | 4,378 |
| 2018-06-21 | 2018-06-19 | 10.750 | 18 | -343 | 0.00% | 194 |
| 2018-06-20 | 2018-06-15 | 11.000 | 361 | +57 | 0.00% | 3,971 |
| 2018-06-14 | 2018-06-12 | 10.550 | 304 | +167 | 0.00% | 3,207 |
| 2018-06-07 | 2018-06-05 | 10.100 | 137 | -152 | 0.00% | 1,384 |
| 2018-05-30 | 2018-05-28 | 11.750 | 289 | +229 | 0.00% | 3,396 |
| 2018-05-29 | 2018-05-25 | 11.900 | 60 | -286 | 0.00% | 714 |
| 2018-05-18 | 2018-05-16 | 12.150 | 346 | +80 | 0.00% | 4,204 |
| 2018-05-17 | 2018-05-15 | 12.100 | 266 | +176 | 0.00% | 3,219 |
| 2018-05-14 | 2018-05-10 | 12.050 | 90 | -58 | 0.00% | 1,085 |
| 2018-05-03 | 2018-04-30 | 12.100 | 148 | -228 | 0.00% | 1,791 |
| 2018-05-02 | 2018-04-27 | 12.200 | 376 | -20 | 0.00% | 4,587 |
| 2018-04-25 | 2018-04-23 | 12.500 | 396 | +286 | 0.00% | 4,950 |
| 2018-04-20 | 2018-04-18 | 13.000 | 110 | +3 | 0.00% | 1,430 |
| 2018-04-18 | 2018-04-16 | 12.500 | 107 | -286 | 0.00% | 1,338 |
| 2018-04-17 | 2018-04-13 | 12.300 | 393 | +286 | 0.00% | 4,834 |
| 2018-04-16 | 2018-04-12 | 12.100 | 107 | -114 | 0.00% | 1,295 |
| 2018-04-11 | 2018-04-09 | 12.400 | 221 | +76 | 0.00% | 2,740 |
| 2018-04-04 | 2018-03-29 | 12.750 | 145 | -3,200 | 0.00% | 1,849 |
| 2018-04-03 | 2018-03-28 | 13.250 | 3,345 | +3,050 | 0.00% | 44,321 |
| 2018-03-26 | 2018-03-22 | 13.750 | 295 | +84 | 0.00% | 4,056 |
| 2018-03-22 | 2018-03-20 | 14.000 | 211 | +200 | 0.00% | 2,954 |
| 2018-03-21 | 2018-03-19 | 14.000 | 11 | -223 | 0.00% | 154 |
| 2018-03-20 | 2018-03-16 | 13.750 | 234 | -94 | 0.00% | 3,218 |
| 2018-03-19 | 2018-03-15 | 13.750 | 328 | +114 | 0.00% | 4,510 |
| 2018-03-16 | 2018-03-14 | 13.750 | 214 | -100 | 0.00% | 2,943 |
| 2018-03-12 | 2018-03-08 | 14.000 | 314 | -60 | 0.00% | 4,396 |
| 2018-03-09 | 2018-03-07 | 14.000 | 374 | +57 | 0.00% | 5,236 |
| 2018-03-08 | 2018-03-06 | 14.250 | 317 | -81 | 0.00% | 4,517 |
| 2018-03-07 | 2018-03-05 | 13.750 | 398 | +239 | 0.00% | 5,473 |
| 2018-03-05 | 2018-03-01 | 13.500 | 159 | -14 | 0.00% | 2,147 |
| 2018-02-26 | 2018-02-22 | 12.350 | 173 | -58 | 0.00% | 2,137 |
| 2018-02-14 | 2018-02-12 | 11.600 | 231 | -114 | 0.00% | 2,680 |
| 2018-02-09 | 2018-02-07 | 12.100 | 345 | -3,228 | 0.00% | 4,175 |
| 2018-02-08 | 2018-02-06 | 12.050 | 3,573 | +3,153 | 0.00% | 43,055 |
| 2018-02-06 | 2018-02-02 | 13.500 | 420 | +200 | 0.00% | 5,670 |
| 2018-02-02 | 2018-01-31 | 13.000 | 220 | -171 | 0.00% | 2,860 |
| 2018-02-01 | 2018-01-30 | 13.000 | 391 | -62 | 0.00% | 5,083 |
| 2018-01-30 | 2018-01-26 | 13.250 | 453 | +286 | 0.00% | 6,002 |
| 2018-01-25 | 2018-01-23 | 13.500 | 167 | -143 | 0.00% | 2,255 |
| 2018-01-22 | 2018-01-18 | 13.250 | 310 | +57 | 0.00% | 4,108 |
| 2018-01-19 | 2018-01-17 | 13.500 | 253 | -4,000 | 0.00% | 3,416 |
| 2018-01-18 | 2018-01-16 | 13.500 | 4,253 | -800 | 0.00% | 57,416 |
| 2018-01-17 | 2018-01-15 | 13.750 | 5,053 | +686 | 0.00% | 69,479 |
| 2018-01-15 | 2018-01-11 | 13.500 | 4,367 | +229 | 0.00% | 58,955 |
| 2018-01-09 | 2018-01-05 | 13.000 | 4,138 | -200 | 0.00% | 53,794 |
| 2018-01-03 | 2017-12-29 | 13.250 | 4,338 | +171 | 0.00% | 57,479 |
| 2017-12-28 | 2017-12-22 | 13.750 | 4,167 | -23 | 0.00% | 57,296 |
| 2017-12-27 | 2017-12-21 | 13.500 | 4,190 | +14 | 0.00% | 56,565 |
| 2017-12-22 | 2017-12-20 | 13.750 | 4,176 | +20 | 0.00% | 57,420 |
| 2017-12-19 | 2017-12-15 | 12.750 | 4,156 | -140 | 0.00% | 52,989 |
| 2017-12-13 | 2017-12-11 | 11.350 | 4,296 | +57 | 0.00% | 48,760 |
| 2017-12-12 | 2017-12-08 | 11.700 | 4,239 | +57 | 0.00% | 49,596 |
| 2017-12-11 | 2017-12-07 | 11.250 | 4,182 | -164 | 0.00% | 47,048 |
| 2017-12-06 | 2017-12-04 | 12.750 | 4,346 | +115 | 0.00% | 55,412 |
| 2017-12-05 | 2017-12-01 | 12.750 | 4,231 | -214 | 0.00% | 53,945 |
| 2017-11-27 | 2017-11-23 | 12.750 | 4,445 | +143 | 0.00% | 56,674 |
| 2017-11-22 | 2017-11-20 | 13.250 | 4,302 | +49 | 0.00% | 57,002 |
| 2017-11-21 | 2017-11-17 | 13.750 | 4,253 | -186 | 0.00% | 58,479 |
| 2017-11-20 | 2017-11-16 | 14.000 | 4,439 | +328 | 0.00% | 62,146 |
| 2017-11-17 | 2017-11-15 | 14.250 | 4,111 | -144 | 0.00% | 58,582 |
| 2017-11-16 | 2017-11-14 | 14.250 | 4,255 | -166 | 0.00% | 60,634 |
| 2017-11-15 | 2017-11-13 | 14.500 | 4,421 | +85 | 0.00% | 64,105 |
| 2017-11-14 | 2017-11-10 | 13.750 | 4,336 | -96 | 0.00% | 59,620 |
| 2017-11-13 | 2017-11-09 | 14.000 | 4,432 | +125 | 0.00% | 62,048 |
| 2017-11-10 | 2017-11-08 | 14.250 | 4,307 | +4,006 | 0.00% | 61,375 |
| 2017-11-09 | 2017-11-07 | 14.000 | 301 | +137 | 0.00% | 4,214 |
| 2017-11-08 | 2017-11-06 | 14.500 | 164 | -1,001 | 0.00% | 2,378 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,165 | -1,271 | 0.00% | 14,854 |
| 2017-11-06 | 2017-11-02 | 10.950 | 2,436 | +242 | 0.00% | 26,674 |
| 2017-11-03 | 2017-11-01 | 11.000 | 2,194 | +34 | 0.00% | 24,134 |
| 2017-11-02 | 2017-10-31 | 11.000 | 2,160 | -2 | 0.00% | 23,760 |
| 2017-11-01 | 2017-10-30 | 11.350 | 2,162 | +50 | 0.00% | 24,539 |
| 2017-10-31 | 2017-10-27 | 11.300 | 2,112 | +1,985 | 0.00% | 23,866 |
| 2017-10-30 | 2017-10-26 | 11.100 | 127 | -76 | 0.00% | 1,410 |
| 2017-10-27 | 2017-10-25 | 11.100 | 203 | -77 | 0.00% | 2,253 |
| 2017-10-26 | 2017-10-24 | 10.400 | 280 | +45 | 0.00% | 2,912 |
| 2017-10-25 | 2017-10-23 | 10.250 | 235 | +115 | 0.00% | 2,409 |
| 2017-10-24 | 2017-10-20 | 10.350 | 120 | -286 | 0.00% | 1,242 |
| 2017-10-23 | 2017-10-19 | 10.100 | 406 | +167 | 0.00% | 4,101 |
| 2017-10-20 | 2017-10-18 | 10.250 | 239 | -57 | 0.00% | 2,450 |
| 2017-10-18 | 2017-10-16 | 10.650 | 296 | +45 | 0.00% | 3,152 |
| 2017-10-17 | 2017-10-13 | 10.600 | 251 | +157 | 0.00% | 2,661 |
| 2017-10-16 | 2017-10-12 | 10.600 | 94 | -201 | 0.00% | 996 |
| 2017-10-13 | 2017-10-11 | 10.400 | 295 | +231 | 0.00% | 3,068 |
| 2017-10-12 | 2017-10-10 | 10.500 | 64 | -109 | 0.00% | 672 |
| 2017-10-11 | 2017-10-09 | 9.500 | 173 | -257 | 0.00% | 1,644 |
| 2017-10-10 | 2017-10-06 | 9.450 | 430 | +320 | 0.00% | 4,064 |
| 2017-10-03 | 2017-09-28 | 9.300 | 110 | -340 | 0.00% | 1,023 |
| 2017-09-28 | 2017-09-26 | 9.450 | 450 | +280 | 0.00% | 4,253 |
| 2017-09-26 | 2017-09-22 | 9.850 | 170 | -166 | 0.00% | 1,675 |
| 2017-09-22 | 2017-09-20 | 9.950 | 336 | +209 | 0.00% | 3,343 |
| 2017-09-21 | 2017-09-19 | 10.000 | 127 | -251 | 0.00% | 1,270 |
| 2017-09-20 | 2017-09-18 | 9.950 | 378 | -106 | 0.00% | 3,761 |
| 2017-09-19 | 2017-09-15 | 9.850 | 484 | +296 | 0.00% | 4,767 |
| 2017-09-18 | 2017-09-14 | 10.250 | 188 | -78 | 0.00% | 1,927 |
| 2017-09-15 | 2017-09-13 | 9.100 | 266 | -12,382 | 0.00% | 2,421 |
| 2017-09-14 | 2017-09-12 | 8.850 | 12,648 | +1,259 | 0.00% | 111,935 |
| 2017-09-13 | 2017-09-11 | 9.300 | 11,389 | -1,970 | 0.00% | 105,918 |
| 2017-09-11 | 2017-09-07 | 11.250 | 13,359 | +13,002 | 0.00% | 150,289 |
| 2017-09-08 | 2017-09-06 | 11.550 | 357 | -60,000 | 0.00% | 4,123 |
| 2017-09-07 | 2017-09-05 | 10.900 | 60,357 | +59,999 | 0.01% | 657,891 |
| 2017-08-30 | 2017-08-28 | 9.750 | 358 | +160 | 0.00% | 3,491 |
| 2017-08-29 | 2017-08-25 | 9.750 | 198 | +127 | 0.00% | 1,931 |
| 2017-08-16 | 2017-08-14 | 9.750 | 71 | -160 | 0.00% | 692 |
| 2017-08-09 | 2017-08-07 | 9.463 | 231 | -6 | 0.00% | 2,186 |
| 2017-08-08 | 2017-08-04 | 9.315 | 237 | -4 | 0.00% | 2,208 |
| 2017-08-04 | 2017-08-02 | 9.463 | 241 | -13 | 0.00% | 2,280 |
| 2017-08-03 | 2017-08-01 | 9.216 | 254 | -20 | 0.00% | 2,341 |
| 2017-07-31 | 2017-07-27 | 8.970 | 274 | -22 | 0.00% | 2,458 |
| 2017-07-18 | 2017-07-14 | 9.216 | 296 | -10 | 0.00% | 2,728 |
| 2017-07-03 | 2017-06-29 | 9.118 | 306 | +185 | 0.00% | 2,790 |
| 2017-06-27 | 2017-06-23 | 9.364 | 121 | -203 | 0.00% | 1,133 |
| 2017-06-26 | 2017-06-22 | 9.758 | 324 | +203 | 0.00% | 3,162 |
| 2017-06-14 | 2017-06-12 | 9.660 | 121 | -221 | 0.00% | 1,169 |
| 2017-06-06 | 2017-06-02 | 10.054 | 342 | -1,217 | 0.00% | 3,438 |
| 2017-04-11 | 2017-04-07 | 10.941 | 1,559 | +1,217 | 0.00% | 17,057 |
| 2017-03-01 | 2017-02-27 | 10.990 | 342 | -1,623 | 0.00% | 3,759 |
| 2017-02-17 | 2017-02-15 | 11.335 | 1,965 | -3,653 | 0.00% | 22,274 |
| 2017-02-15 | 2017-02-13 | 10.547 | 5,618 | -2,029 | 0.00% | 59,252 |
| 2017-02-14 | 2017-02-10 | 9.758 | 7,647 | +2,435 | 0.00% | 74,621 |
| 2017-02-13 | 2017-02-09 | 10.350 | 5,212 | +3,247 | 0.00% | 53,942 |
| 2017-01-10 | 2017-01-06 | 9.463 | 1,965 | +36 | 0.00% | 18,594 |
| 2017-01-03 | 2016-12-29 | 9.660 | 1,929 | -51 | 0.00% | 18,633 |
| 2016-12-16 | 2016-12-14 | 9.216 | 1,980 | +12 | 0.00% | 18,248 |
| 2016-12-15 | 2016-12-13 | 9.265 | 1,968 | +274 | 0.00% | 18,234 |
| 2016-12-12 | 2016-12-08 | 10.005 | 1,694 | -12,174 | 0.00% | 16,948 |
| 2016-12-09 | 2016-12-07 | 9.364 | 13,868 | +12,220 | 0.00% | 129,859 |
| 2016-12-02 | 2016-11-30 | 10.645 | 1,648 | -71 | 0.00% | 17,543 |
| 2016-11-07 | 2016-11-03 | 11.483 | 1,719 | -2,029 | 0.00% | 19,740 |
| 2016-11-02 | 2016-10-31 | 11.187 | 3,748 | -7 | 0.00% | 41,931 |
| 2016-10-20 | 2016-10-18 | 10.596 | 3,755 | +102 | 0.00% | 39,788 |
| 2016-10-06 | 2016-10-04 | 10.941 | 3,653 | -223 | 0.00% | 39,968 |
| 2016-09-22 | 2016-09-20 | 12.025 | 3,876 | -53 | 0.00% | 46,610 |
| 2016-09-15 | 2016-09-13 | 12.173 | 3,929 | -14,204 | 0.00% | 47,828 |
| 2016-09-07 | 2016-09-05 | 12.272 | 18,133 | -4,058 | 0.00% | 222,522 |
| 2016-09-05 | 2016-09-01 | 12.321 | 22,191 | -6,087 | 0.00% | 273,415 |
| 2016-09-02 | 2016-08-31 | 12.567 | 28,278 | +203 | 0.00% | 355,380 |
| 2016-09-01 | 2016-08-30 | 13.060 | 28,075 | +20,290 | 0.00% | 366,666 |
| 2016-08-29 | 2016-08-25 | 12.567 | 7,785 | +4,058 | 0.00% | 97,837 |
| 2016-08-24 | 2016-08-22 | 13.799 | 3,727 | -4,058 | 0.00% | 51,431 |
| 2016-08-19 | 2016-08-17 | 12.567 | 7,785 | +2,029 | 0.00% | 97,837 |
| 2016-08-18 | 2016-08-16 | 13.553 | 5,756 | -2,029 | 0.00% | 78,011 |
| 2016-08-17 | 2016-08-15 | 13.553 | 7,785 | +4,058 | 0.00% | 105,511 |
| 2016-08-16 | 2016-08-12 | 12.173 | 3,727 | -202 | 0.00% | 45,369 |
| 2016-08-12 | 2016-08-10 | 11.286 | 3,929 | +2,232 | 0.00% | 44,343 |
| 2016-08-11 | 2016-08-09 | 10.695 | 1,697 | -812 | 0.00% | 18,149 |
| 2016-08-09 | 2016-08-05 | 11.877 | 2,509 | +812 | 0.00% | 29,800 |
| 2016-07-20 | 2016-07-18 | 9.955 | 1,697 | -4,059 | 0.00% | 16,894 |
| 2016-07-18 | 2016-07-14 | 9.807 | 5,756 | -328 | 0.00% | 56,452 |
| 2016-07-05 | 2016-06-30 | 9.463 | 6,084 | +77 | 0.00% | 57,570 |
| 2016-06-06 | 2016-06-02 | 10.941 | 6,007 | +812 | 0.00% | 65,723 |
| 2016-06-03 | 2016-06-01 | 9.857 | 5,195 | +4,058 | 0.00% | 51,206 |
| 2016-05-13 | 2016-05-11 | 14.046 | 1,137 | -406 | 0.00% | 15,970 |
| 2016-05-12 | 2016-05-10 | 14.539 | 1,543 | -19,885 | 0.00% | 22,433 |
| 2016-05-11 | 2016-05-09 | 14.785 | 21,428 | +17,044 | 0.00% | 316,816 |
| 2016-05-10 | 2016-05-06 | 23.656 | 4,384 | +3,653 | 0.00% | 103,709 |
| 2016-04-06 | 2016-04-01 | 23.163 | 731 | +202 | 0.00% | 16,932 |
| 2016-03-22 | 2016-03-18 | 22.671 | 529 | -239 | 0.00% | 11,993 |
| 2016-03-03 | 2016-03-01 | 23.656 | 768 | -405 | 0.00% | 18,168 |
| 2016-03-02 | 2016-02-29 | 22.917 | 1,173 | +405 | 0.00% | 26,882 |
| 2016-02-29 | 2016-02-25 | 24.396 | 768 | -3,652 | 0.00% | 18,736 |
| 2016-02-02 | 2016-01-29 | 19.221 | 4,420 | -406 | 0.00% | 84,956 |
| 2016-02-01 | 2016-01-28 | 18.481 | 4,826 | -16 | 0.00% | 89,191 |
| 2016-01-19 | 2016-01-15 | 25.135 | 4,842 | +163 | 0.00% | 121,703 |
| 2016-01-06 | 2016-01-04 | 28.585 | 4,679 | -148 | 0.00% | 133,748 |
| 2016-01-04 | 2015-12-29 | 33.513 | 4,827 | -1,217 | 0.00% | 161,767 |
| 2015-12-30 | 2015-12-28 | 32.035 | 6,044 | +4,058 | 0.00% | 193,617 |
| 2015-12-29 | 2015-12-24 | 33.020 | 1,986 | +1,217 | 0.00% | 65,578 |
| 2015-12-28 | 2015-12-22 | 34.992 | 769 | +94 | 0.00% | 26,908 |
| 2015-12-22 | 2015-12-18 | 46.327 | 675 | +60 | 0.00% | 31,271 |
| 2015-12-15 | 2015-12-11 | 28.585 | 615 | +188 | 0.00% | 17,580 |
| 2015-12-14 | 2015-12-10 | 29.077 | 427 | -312 | 0.00% | 12,416 |
| 2015-11-27 | 2015-11-25 | 35.484 | 739 | +88 | 0.00% | 26,223 |
| 2015-11-26 | 2015-11-24 | 32.527 | 651 | +198 | 0.00% | 21,175 |
| 2015-11-20 | 2015-11-18 | 29.077 | 453 | +41 | 0.00% | 13,172 |
| 2015-11-17 | 2015-11-13 | 32.527 | 412 | -312 | 0.00% | 13,401 |
| 2015-10-27 | 2015-10-23 | 45.341 | 724 | +198 | 0.00% | 32,827 |
| 2015-10-23 | 2015-10-20 | 45.834 | 526 | -5 | 0.00% | 24,109 |
| 2015-10-22 | 2015-10-19 | 47.313 | 531 | +93 | 0.00% | 25,123 |
| 2015-10-19 | 2015-10-15 | 47.805 | 438 | -104 | 0.00% | 20,939 |
| 2015-10-16 | 2015-10-14 | 45.341 | 542 | -216 | 0.00% | 24,575 |
| 2015-10-13 | 2015-10-09 | 47.805 | 758 | +42 | 0.00% | 36,236 |
| 2015-09-25 | 2015-09-23 | 48.298 | 716 | +405 | 0.00% | 34,581 |
| 2015-09-23 | 2015-09-21 | 69.490 | 311 | -17 | 0.00% | 21,611 |
| 2015-09-22 | 2015-09-18 | 68.997 | 328 | +85 | 0.00% | 22,631 |
| 2015-09-09 | 2015-09-07 | 53.719 | 243 | +40 | 0.00% | 13,054 |
| 2015-09-08 | 2015-09-04 | 52.734 | 203 | +41 | 0.00% | 10,705 |
| 2015-08-27 | 2015-08-25 | 34.499 | 162 | -81 | 0.00% | 5,589 |
| 2015-07-02 | 2015-06-29 | 73.926 | 243 | +40 | 0.00% | 17,964 |
| 2015-06-26 | 2015-06-24 | 91.175 | 203 | +203 | 0.00% | 18,509 |
| 2015-06-11 | 2015-06-09 | 72.940 | 0 | -203 | ||
| 2015-06-10 | 2015-06-08 | 73.433 | 203 | -406 | 0.00% | 14,907 |
| 2015-06-04 | 2015-06-02 | 70.476 | 609 | +406 | 0.00% | 42,920 |
| 2015-06-02 | 2015-05-29 | 74.911 | 203 | -81 | 0.00% | 15,207 |
| 2015-05-29 | 2015-05-27 | 75.404 | 284 | -487 | 0.00% | 21,415 |
| 2015-05-28 | 2015-05-26 | 79.347 | 771 | -5,681 | 0.00% | 61,177 |
| 2015-05-27 | 2015-05-22 | 66.533 | 6,452 | +5,681 | 0.00% | 429,272 |
| 2015-05-26 | 2015-05-21 | 57.662 | 771 | +203 | 0.00% | 44,457 |
| 2015-05-20 | 2015-05-18 | 48.298 | 568 | -1,218 | 0.00% | 27,433 |
| 2015-05-19 | 2015-05-15 | 36.470 | 1,786 | +406 | 0.00% | 65,136 |
| 2015-05-15 | 2015-05-13 | 43.370 | 1,380 | -406 | 0.00% | 59,850 |
| 2015-05-11 | 2015-05-07 | 43.863 | 1,786 | +812 | 0.00% | 78,339 |
| 2015-05-04 | 2015-04-29 | 50.762 | 974 | +812 | 0.00% | 49,443 |
| 2015-04-30 | 2015-04-28 | 55.198 | 162 | -2,476 | 0.00% | 8,942 |
| 2015-04-29 | 2015-04-27 | 52.734 | 2,638 | +2,435 | 0.00% | 139,112 |
| 2015-04-28 | 2015-04-24 | 45.834 | 203 | -4,058 | 0.00% | 9,304 |
| 2015-04-27 | 2015-04-23 | 43.370 | 4,261 | -2,029 | 0.01% | 184,799 |
| 2015-04-24 | 2015-04-22 | 42.877 | 6,290 | +5,397 | 0.01% | 269,696 |
| 2015-04-23 | 2015-04-21 | 38.934 | 893 | -933 | 0.00% | 34,768 |
| 2015-04-22 | 2015-04-20 | 35.484 | 1,826 | +1,623 | 0.00% | 64,794 |
| 2015-04-20 | 2015-04-16 | 37.949 | 203 | -406 | 0.00% | 7,704 |
| 2015-04-17 | 2015-04-15 | 34.499 | 609 | +406 | 0.00% | 21,010 |
| 2015-04-15 | 2015-04-13 | 25.628 | 203 | +203 | 0.00% | 5,202 |
| 2015-04-14 | 2015-04-10 | 23.656 | 0 | -101 | ||
| 2014-09-11 | 2014-09-08 | 6.900 | 101 | -4,059 | 0.00% | 697 |
| 2014-07-29 | 2014-07-25 | 6.358 | 4,160 | +4,059 | 0.01% | 26,448 |
| 2014-07-25 | 2014-07-23 | 6.900 | 101 | -4,059 | 0.00% | 697 |
| 2014-07-24 | 2014-07-22 | 7.294 | 4,160 | +4,059 | 0.01% | 30,343 |
| 2014-06-11 | 2014-06-09 | 6.111 | 101 | -7,305 | 0.00% | 617 |
| 2014-06-09 | 2014-06-05 | 6.107 | 7,406 | -364 | 0.01% | 45,225 |
| 2014-06-05 | 2014-06-03 | 6.341 | 7,770 | +2,554 | 0.01% | 49,273 |
| 2014-05-27 | 2014-05-23 | 7.093 | 5,216 | +5,110 | 0.01% | 36,997 |
| 2014-05-23 | 2014-05-21 | 6.764 | 106 | -6,813 | 0.00% | 717 |
| 2014-05-20 | 2014-05-16 | 5.919 | 6,919 | +2,555 | 0.01% | 40,951 |
| 2014-05-14 | 2014-05-12 | 6.388 | 4,364 | +4,258 | 0.01% | 27,879 |
| 2014-05-13 | 2014-05-09 | 6.529 | 106 | -7,664 | 0.00% | 692 |
| 2014-05-05 | 2014-04-30 | 6.060 | 7,770 | +2,554 | 0.01% | 47,083 |
| 2014-04-10 | 2014-04-08 | 5.778 | 5,216 | +5,110 | 0.01% | 30,137 |
| 2014-04-08 | 2014-04-04 | 6.623 | 106 | -10,219 | 0.00% | 702 |
| 2014-04-07 | 2014-04-03 | 7.422 | 10,325 | +107 | 0.02% | 76,631 |
| 2014-04-04 | 2014-04-02 | 5.543 | 10,218 | -10,219 | 0.01% | 56,637 |
| 2014-03-13 | 2014-03-11 | 3.899 | 20,437 | +2,555 | 0.03% | 79,680 |
| 2014-02-26 | 2014-02-24 | 3.288 | 17,882 | -6,813 | 0.03% | 58,799 |
| 2013-11-20 | 2013-11-18 | 3.006 | 24,695 | +6,813 | 0.04% | 74,241 |
| 2013-08-06 | 2013-08-02 | 3.570 | 17,882 | +5,109 | 0.03% | 63,839 |
| 2013-07-18 | 2013-07-16 | 3.852 | 12,773 | +2,555 | 0.02% | 49,200 |
| 2013-07-09 | 2013-07-05 | 3.993 | 10,218 | 0.01% | 40,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy