History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 476,000 | +0 | 0.02% | 856,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 476,000 | +0 | 0.02% | 875,840 |
| 2025-10-10 | 2025-10-08 | 1.890 | 476,000 | +0 | 0.02% | 899,640 |
| 2025-10-09 | 2025-10-06 | 1.890 | 476,000 | +0 | 0.02% | 899,640 |
| 2025-10-08 | 2025-10-03 | 1.900 | 476,000 | +0 | 0.02% | 904,400 |
| 2025-10-06 | 2025-10-02 | 1.920 | 476,000 | +0 | 0.02% | 913,920 |
| 2025-10-03 | 2025-09-30 | 1.970 | 476,000 | +0 | 0.02% | 937,720 |
| 2025-10-02 | 2025-09-29 | 1.980 | 476,000 | +0 | 0.02% | 942,480 |
| 2025-09-30 | 2025-09-26 | 1.850 | 476,000 | +0 | 0.02% | 880,600 |
| 2025-09-29 | 2025-09-25 | 1.920 | 476,000 | +0 | 0.02% | 913,920 |
| 2025-09-26 | 2025-09-24 | 1.880 | 476,000 | +0 | 0.02% | 894,880 |
| 2025-09-25 | 2025-09-23 | 1.930 | 476,000 | -23,000 | 0.02% | 918,680 |
| 2025-09-24 | 2025-09-22 | 1.930 | 499,000 | +23,000 | 0.02% | 963,070 |
| 2025-09-16 | 2025-09-12 | 2.150 | 476,000 | -6,000 | 0.02% | 1,023,400 |
| 2025-09-05 | 2025-09-03 | 2.180 | 482,000 | -3,000 | 0.02% | 1,050,760 |
| 2025-09-04 | 2025-09-02 | 2.220 | 485,000 | +3,000 | 0.02% | 1,076,700 |
| 2025-08-14 | 2025-08-12 | 2.290 | 482,000 | +40,000 | 0.02% | 1,103,780 |
| 2025-08-13 | 2025-08-11 | 2.370 | 442,000 | -13,000 | 0.02% | 1,047,540 |
| 2025-08-12 | 2025-08-08 | 2.450 | 455,000 | +8,000 | 0.02% | 1,114,750 |
| 2025-08-11 | 2025-08-07 | 2.490 | 447,000 | -3,000 | 0.02% | 1,113,030 |
| 2025-08-08 | 2025-08-06 | 2.660 | 450,000 | +8,000 | 0.02% | 1,197,000 |
| 2025-08-07 | 2025-08-05 | 2.690 | 442,000 | -60,000 | 0.02% | 1,188,980 |
| 2025-07-29 | 2025-07-25 | 1.990 | 502,000 | -9,000 | 0.02% | 998,980 |
| 2025-07-25 | 2025-07-23 | 1.950 | 511,000 | +9,000 | 0.02% | 996,450 |
| 2025-07-14 | 2025-07-10 | 1.700 | 502,000 | -2,000 | 0.02% | 853,400 |
| 2025-07-11 | 2025-07-09 | 1.680 | 504,000 | +2,000 | 0.02% | 846,720 |
| 2025-06-27 | 2025-06-25 | 1.600 | 502,000 | -1,000 | 0.02% | 803,200 |
| 2025-06-25 | 2025-06-23 | 1.610 | 503,000 | +1,000 | 0.02% | 809,830 |
| 2025-06-11 | 2025-06-09 | 1.630 | 502,000 | -1,000 | 0.02% | 818,260 |
| 2025-06-04 | 2025-06-02 | 1.510 | 503,000 | +1,000 | 0.02% | 759,530 |
| 2025-06-02 | 2025-05-29 | 1.600 | 502,000 | -3,000 | 0.02% | 803,200 |
| 2025-05-27 | 2025-05-23 | 1.470 | 505,000 | +43,000 | 0.02% | 742,350 |
| 2025-05-23 | 2025-05-21 | 1.530 | 462,000 | +60,000 | 0.02% | 706,860 |
| 2025-05-16 | 2025-05-14 | 1.570 | 402,000 | -4,000 | 0.02% | 631,140 |
| 2025-05-15 | 2025-05-13 | 1.560 | 406,000 | +2,000 | 0.02% | 633,360 |
| 2025-05-14 | 2025-05-12 | 1.570 | 404,000 | -2,000 | 0.02% | 634,280 |
| 2025-05-09 | 2025-05-07 | 1.580 | 406,000 | -2,000 | 0.02% | 641,480 |
| 2025-05-07 | 2025-05-02 | 1.550 | 408,000 | +6,000 | 0.02% | 632,400 |
| 2025-04-25 | 2025-04-23 | 1.590 | 402,000 | -1,000 | 0.02% | 639,180 |
| 2025-04-23 | 2025-04-17 | 1.600 | 403,000 | -2,000 | 0.02% | 644,800 |
| 2025-04-22 | 2025-04-16 | 1.520 | 405,000 | +1,000 | 0.02% | 615,600 |
| 2025-04-16 | 2025-04-14 | 1.600 | 404,000 | +2,000 | 0.02% | 646,400 |
| 2025-03-27 | 2025-03-25 | 1.770 | 402,000 | -2,000 | 0.02% | 711,540 |
| 2025-03-26 | 2025-03-24 | 1.700 | 404,000 | +2,000 | 0.02% | 686,800 |
| 2025-02-25 | 2025-02-21 | 1.760 | 402,000 | -2,000 | 0.02% | 707,520 |
| 2025-02-21 | 2025-02-19 | 1.740 | 404,000 | -6,000 | 0.02% | 702,960 |
| 2025-01-15 | 2025-01-13 | 1.770 | 410,000 | +7,000 | 0.02% | 725,700 |
| 2024-12-17 | 2024-12-13 | 1.740 | 403,000 | +1,000 | 0.02% | 701,220 |
| 2024-11-08 | 2024-11-06 | 1.620 | 402,000 | -15,000 | 0.02% | 651,240 |
| 2024-11-07 | 2024-11-05 | 1.670 | 417,000 | +15,000 | 0.02% | 696,390 |
| 2024-11-05 | 2024-11-01 | 1.550 | 402,000 | -5,000 | 0.02% | 623,100 |
| 2024-11-04 | 2024-10-31 | 1.510 | 407,000 | +4,000 | 0.02% | 614,570 |
| 2024-10-31 | 2024-10-29 | 1.550 | 403,000 | +1,000 | 0.02% | 624,650 |
| 2024-10-29 | 2024-10-25 | 1.530 | 402,000 | -1,000 | 0.02% | 615,060 |
| 2024-10-28 | 2024-10-24 | 1.550 | 403,000 | +1,000 | 0.02% | 624,650 |
| 2024-10-07 | 2024-10-03 | 1.780 | 402,000 | -19,000 | 0.02% | 715,560 |
| 2024-10-04 | 2024-10-02 | 1.700 | 421,000 | +19,000 | 0.02% | 715,700 |
| 2024-09-30 | 2024-09-26 | 1.490 | 402,000 | -4,000 | 0.02% | 598,980 |
| 2024-09-27 | 2024-09-25 | 1.490 | 406,000 | +4,000 | 0.02% | 604,940 |
| 2024-09-24 | 2024-09-20 | 1.460 | 402,000 | -2,000 | 0.02% | 586,920 |
| 2024-09-23 | 2024-09-19 | 1.460 | 404,000 | -2,000 | 0.02% | 589,840 |
| 2024-09-20 | 2024-09-17 | 1.490 | 406,000 | +4,000 | 0.02% | 604,940 |
| 2024-09-12 | 2024-09-10 | 1.510 | 402,000 | -2,000 | 0.02% | 607,020 |
| 2024-09-09 | 2024-09-04 | 1.540 | 404,000 | +2,000 | 0.02% | 622,160 |
| 2024-09-02 | 2024-08-29 | 1.630 | 402,000 | -1,000 | 0.02% | 655,260 |
| 2024-08-29 | 2024-08-27 | 1.690 | 403,000 | +1,000 | 0.02% | 681,070 |
| 2024-07-25 | 2024-07-23 | 1.580 | 402,000 | -1,000 | 0.02% | 635,160 |
| 2024-07-24 | 2024-07-22 | 1.590 | 403,000 | +1,000 | 0.02% | 640,770 |
| 2024-07-18 | 2024-07-16 | 1.570 | 402,000 | -1,000 | 0.02% | 631,140 |
| 2024-07-16 | 2024-07-12 | 1.480 | 403,000 | +1,000 | 0.02% | 596,440 |
| 2024-07-04 | 2024-07-02 | 1.540 | 402,000 | +14,000 | 0.02% | 619,080 |
| 2024-06-27 | 2024-06-25 | 1.710 | 388,000 | -2,000 | 0.02% | 663,480 |
| 2024-06-26 | 2024-06-24 | 1.730 | 390,000 | +2,000 | 0.02% | 674,700 |
| 2024-06-25 | 2024-06-21 | 1.770 | 388,000 | -1,000 | 0.02% | 686,760 |
| 2024-06-24 | 2024-06-20 | 1.780 | 389,000 | +1,000 | 0.02% | 692,420 |
| 2024-06-19 | 2024-06-17 | 1.840 | 388,000 | -2,000 | 0.02% | 713,920 |
| 2024-06-18 | 2024-06-14 | 1.740 | 390,000 | -1,000 | 0.02% | 678,600 |
| 2024-06-14 | 2024-06-12 | 1.760 | 391,000 | +3,000 | 0.02% | 688,160 |
| 2024-06-11 | 2024-06-06 | 1.790 | 388,000 | +20,000 | 0.02% | 694,520 |
| 2024-06-07 | 2024-06-05 | 1.820 | 368,000 | +8,000 | 0.02% | 669,760 |
| 2024-05-20 | 2024-05-16 | 1.900 | 360,000 | +30,000 | 0.02% | 684,000 |
| 2024-04-30 | 2024-04-26 | 1.950 | 330,000 | +40,000 | 0.01% | 643,500 |
| 2024-04-15 | 2024-04-11 | 1.910 | 290,000 | -1,000 | 0.01% | 553,900 |
| 2024-04-11 | 2024-04-09 | 1.910 | 291,000 | +1,000 | 0.01% | 555,810 |
| 2024-04-03 | 2024-03-28 | 2.000 | 290,000 | +40,000 | 0.01% | 580,000 |
| 2024-03-22 | 2024-03-20 | 2.100 | 250,000 | -1,000 | 0.01% | 525,000 |
| 2024-03-21 | 2024-03-19 | 2.040 | 251,000 | +1,000 | 0.01% | 512,040 |
| 2024-03-19 | 2024-03-15 | 1.920 | 250,000 | +20,000 | 0.01% | 480,000 |
| 2024-03-14 | 2024-03-12 | 1.930 | 230,000 | +3,000 | 0.01% | 443,900 |
| 2024-02-26 | 2024-02-22 | 2.010 | 227,000 | +10,000 | 0.01% | 456,270 |
| 2024-02-23 | 2024-02-21 | 1.960 | 217,000 | +13,000 | 0.01% | 425,320 |
| 2024-01-19 | 2024-01-17 | 1.930 | 204,000 | -10,000 | 0.01% | 393,720 |
| 2024-01-09 | 2024-01-05 | 2.070 | 214,000 | -1,000 | 0.01% | 442,980 |
| 2024-01-08 | 2024-01-04 | 2.050 | 215,000 | -2,000 | 0.01% | 440,750 |
| 2024-01-05 | 2024-01-03 | 2.080 | 217,000 | -2,000 | 0.01% | 451,360 |
| 2024-01-04 | 2024-01-02 | 2.030 | 219,000 | +5,000 | 0.01% | 444,570 |
| 2023-11-28 | 2023-11-24 | 2.410 | 214,000 | -3,600 | 0.01% | 515,740 |
| 2023-11-16 | 2023-11-14 | 2.480 | 217,600 | -5,000 | 0.01% | 539,648 |
| 2023-11-15 | 2023-11-13 | 2.490 | 222,600 | -1,000 | 0.01% | 554,274 |
| 2023-11-14 | 2023-11-10 | 2.450 | 223,600 | -1,000 | 0.01% | 547,820 |
| 2023-11-13 | 2023-11-09 | 2.480 | 224,600 | +3,000 | 0.01% | 557,008 |
| 2023-11-10 | 2023-11-08 | 2.520 | 221,600 | +4,000 | 0.01% | 558,432 |
| 2023-11-06 | 2023-11-02 | 2.590 | 217,600 | -1,000 | 0.01% | 563,584 |
| 2023-11-03 | 2023-11-01 | 2.570 | 218,600 | +1,000 | 0.01% | 561,802 |
| 2023-11-02 | 2023-10-31 | 2.540 | 217,600 | -2,000 | 0.01% | 552,704 |
| 2023-11-01 | 2023-10-30 | 2.740 | 219,600 | +2,000 | 0.01% | 601,704 |
| 2023-10-19 | 2023-10-17 | 2.780 | 217,600 | -1,000 | 0.01% | 604,928 |
| 2023-10-13 | 2023-10-11 | 2.510 | 218,600 | -1,000 | 0.01% | 548,686 |
| 2023-10-12 | 2023-10-10 | 2.490 | 219,600 | +2,000 | 0.01% | 546,804 |
| 2023-07-27 | 2023-07-25 | 3.460 | 217,600 | -4,000 | 0.01% | 752,896 |
| 2023-07-21 | 2023-07-19 | 3.410 | 221,600 | -10,000 | 0.01% | 755,656 |
| 2023-07-20 | 2023-07-18 | 3.430 | 231,600 | +14,000 | 0.01% | 794,388 |
| 2023-03-27 | 2023-03-23 | 3.300 | 217,600 | +20,000 | 0.01% | 718,080 |
| 2022-11-23 | 2022-11-21 | 2.900 | 197,600 | -6,800 | 0.01% | 573,040 |
| 2022-11-22 | 2022-11-18 | 2.900 | 204,400 | +6,800 | 0.01% | 592,760 |
| 2022-10-13 | 2022-10-11 | 2.950 | 197,600 | -20,000 | 0.01% | 582,920 |
| 2022-09-26 | 2022-09-22 | 2.450 | 217,600 | +20,000 | 0.01% | 533,120 |
| 2022-09-21 | 2022-09-19 | 2.550 | 197,600 | -8,000 | 0.01% | 503,880 |
| 2022-09-16 | 2022-09-14 | 3.000 | 205,600 | -5,600 | 0.01% | 616,800 |
| 2022-09-14 | 2022-09-09 | 3.450 | 211,200 | +5,600 | 0.01% | 728,640 |
| 2022-07-18 | 2022-07-14 | 3.850 | 205,600 | -1,200 | 0.01% | 791,560 |
| 2022-07-15 | 2022-07-13 | 3.850 | 206,800 | +1,200 | 0.01% | 796,180 |
| 2022-06-20 | 2022-06-16 | 3.950 | 205,600 | +8,000 | 0.01% | 812,120 |
| 2022-06-15 | 2022-06-13 | 4.150 | 197,600 | -6,000 | 0.01% | 820,040 |
| 2022-06-14 | 2022-06-10 | 4.250 | 203,600 | +6,000 | 0.01% | 865,300 |
| 2022-06-06 | 2022-06-01 | 4.150 | 197,600 | +16,000 | 0.01% | 820,040 |
| 2022-05-30 | 2022-05-26 | 4.300 | 181,600 | +8,000 | 0.01% | 780,880 |
| 2022-05-27 | 2022-05-25 | 4.250 | 173,600 | +12,000 | 0.01% | 737,800 |
| 2022-05-25 | 2022-05-23 | 4.500 | 161,600 | +4,000 | 0.01% | 727,200 |
| 2022-05-24 | 2022-05-20 | 4.600 | 157,600 | -20,000 | 0.01% | 724,960 |
| 2022-04-29 | 2022-04-27 | 3.450 | 177,600 | +10,000 | 0.01% | 612,720 |
| 2022-04-20 | 2022-04-14 | 4.000 | 167,600 | +10,000 | 0.01% | 670,400 |
| 2022-04-04 | 2022-03-31 | 3.750 | 157,600 | +18,000 | 0.01% | 591,000 |
| 2022-04-01 | 2022-03-30 | 4.100 | 139,600 | +10,000 | 0.01% | 572,360 |
| 2022-03-29 | 2022-03-25 | 4.450 | 129,600 | -4,000 | 0.01% | 576,720 |
| 2022-03-24 | 2022-03-22 | 4.400 | 133,600 | +8,000 | 0.01% | 587,840 |
| 2022-03-21 | 2022-03-17 | 3.800 | 125,600 | +14,000 | 0.01% | 477,280 |
| 2022-03-17 | 2022-03-15 | 3.650 | 111,600 | +8,000 | 0.01% | 407,340 |
| 2022-03-04 | 2022-03-02 | 5.350 | 103,600 | -4,000 | 0.01% | 554,260 |
| 2022-03-03 | 2022-03-01 | 5.250 | 107,600 | -4,000 | 0.01% | 564,900 |
| 2022-03-01 | 2022-02-25 | 5.000 | 111,600 | +8,000 | 0.01% | 558,000 |
| 2022-02-16 | 2022-02-14 | 5.150 | 103,600 | +6,000 | 0.01% | 533,540 |
| 2022-02-11 | 2022-02-09 | 5.250 | 97,600 | -6,800 | 0.01% | 512,400 |
| 2022-02-10 | 2022-02-08 | 5.400 | 104,400 | +6,800 | 0.01% | 563,760 |
| 2022-02-09 | 2022-02-07 | 5.350 | 97,600 | -6,000 | 0.01% | 522,160 |
| 2022-01-13 | 2022-01-11 | 5.050 | 103,600 | +6,000 | 0.01% | 523,180 |
| 2022-01-10 | 2022-01-06 | 4.800 | 97,600 | -7,600 | 0.01% | 468,480 |
| 2022-01-07 | 2022-01-05 | 4.950 | 105,200 | -2,000 | 0.01% | 520,740 |
| 2022-01-06 | 2022-01-04 | 5.150 | 107,200 | +9,200 | 0.01% | 552,080 |
| 2022-01-05 | 2022-01-03 | 5.300 | 98,000 | -11,600 | 0.01% | 519,400 |
| 2021-12-23 | 2021-12-21 | 4.600 | 109,600 | -3,200 | 0.01% | 504,160 |
| 2021-12-22 | 2021-12-20 | 4.750 | 112,800 | +6,000 | 0.01% | 535,800 |
| 2021-12-13 | 2021-12-09 | 4.650 | 106,800 | +6,000 | 0.01% | 496,620 |
| 2021-11-30 | 2021-11-26 | 4.800 | 100,800 | +10,000 | 0.01% | 483,840 |
| 2021-11-26 | 2021-11-24 | 5.100 | 90,800 | -10,000 | 0.01% | 463,080 |
| 2021-11-12 | 2021-11-10 | 4.500 | 100,800 | +10,000 | 0.01% | 453,600 |
| 2021-10-29 | 2021-10-27 | 5.000 | 90,800 | +30,000 | 0.01% | 454,000 |
| 2021-10-27 | 2021-10-25 | 5.100 | 60,800 | -17,200 | 0.00% | 310,080 |
| 2021-10-26 | 2021-10-22 | 5.150 | 78,000 | +17,200 | 0.01% | 401,700 |
| 2021-10-20 | 2021-10-18 | 5.400 | 60,800 | -20,000 | 0.00% | 328,320 |
| 2021-09-27 | 2021-09-23 | 4.950 | 80,800 | -5,200 | 0.01% | 399,960 |
| 2021-09-24 | 2021-09-21 | 4.550 | 86,000 | +5,200 | 0.01% | 391,300 |
| 2021-09-21 | 2021-09-17 | 4.950 | 80,800 | +20,000 | 0.01% | 399,960 |
| 2021-09-17 | 2021-09-15 | 5.350 | 60,800 | +2,000 | 0.00% | 325,280 |
| 2021-09-15 | 2021-09-13 | 5.450 | 58,800 | -20,400 | 0.00% | 320,460 |
| 2021-09-13 | 2021-09-09 | 5.350 | 79,200 | -90,000 | 0.01% | 423,720 |
| 2021-09-10 | 2021-09-08 | 5.650 | 169,200 | +20,800 | 0.01% | 955,980 |
| 2021-09-09 | 2021-09-07 | 5.850 | 148,400 | +86,800 | 0.01% | 868,140 |
| 2021-09-07 | 2021-09-03 | 5.100 | 61,600 | +2,800 | 0.00% | 314,160 |
| 2021-08-30 | 2021-08-26 | 5.000 | 58,800 | +1,200 | 0.00% | 294,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 57,600 | -400 | 0.00% | 285,120 |
| 2021-07-22 | 2021-07-20 | 4.950 | 58,000 | +400 | 0.00% | 287,100 |
| 2021-07-21 | 2021-07-19 | 5.200 | 57,600 | -66,000 | 0.00% | 299,520 |
| 2021-07-20 | 2021-07-16 | 5.300 | 123,600 | +66,000 | 0.01% | 655,080 |
| 2021-07-19 | 2021-07-15 | 5.200 | 57,600 | -64,000 | 0.00% | 299,520 |
| 2021-07-16 | 2021-07-14 | 5.450 | 121,600 | +64,000 | 0.01% | 662,720 |
| 2021-07-12 | 2021-07-08 | 5.350 | 57,600 | -70,000 | 0.00% | 308,160 |
| 2021-07-09 | 2021-07-07 | 5.450 | 127,600 | +4,000 | 0.01% | 695,420 |
| 2021-07-08 | 2021-07-06 | 5.500 | 123,600 | +66,000 | 0.01% | 679,800 |
| 2021-07-07 | 2021-07-05 | 5.200 | 57,600 | -60,000 | 0.00% | 299,520 |
| 2021-07-06 | 2021-07-02 | 5.250 | 117,600 | +10,000 | 0.01% | 617,400 |
| 2021-07-02 | 2021-06-29 | 5.850 | 107,600 | +50,000 | 0.01% | 629,460 |
| 2021-05-18 | 2021-05-14 | 4.850 | 57,600 | -6,000 | 0.00% | 279,360 |
| 2021-05-17 | 2021-05-13 | 4.850 | 63,600 | -30,000 | 0.01% | 308,460 |
| 2021-05-12 | 2021-05-10 | 5.200 | 93,600 | -124,000 | 0.01% | 486,720 |
| 2021-05-04 | 2021-04-30 | 5.650 | 217,600 | -10,000 | 0.02% | 1,229,440 |
| 2021-04-29 | 2021-04-27 | 6.000 | 227,600 | -10,000 | 0.02% | 1,365,600 |
| 2021-04-27 | 2021-04-23 | 6.000 | 237,600 | +20,000 | 0.02% | 1,425,600 |
| 2021-04-23 | 2021-04-21 | 5.650 | 217,600 | -70,000 | 0.02% | 1,229,440 |
| 2021-04-22 | 2021-04-20 | 5.850 | 287,600 | +220,000 | 0.02% | 1,682,460 |
| 2021-04-21 | 2021-04-19 | 6.050 | 67,600 | -6,800 | 0.01% | 408,980 |
| 2021-04-20 | 2021-04-16 | 5.700 | 74,400 | +6,800 | 0.01% | 424,080 |
| 2021-04-07 | 2021-03-31 | 6.100 | 67,600 | -100,000 | 0.01% | 412,360 |
| 2021-03-31 | 2021-03-29 | 6.450 | 167,600 | -66,000 | 0.01% | 1,081,020 |
| 2021-03-30 | 2021-03-26 | 6.350 | 233,600 | +40,000 | 0.02% | 1,483,360 |
| 2021-03-29 | 2021-03-25 | 6.100 | 193,600 | -4,000 | 0.02% | 1,180,960 |
| 2021-03-26 | 2021-03-24 | 6.100 | 197,600 | +6,800 | 0.02% | 1,205,360 |
| 2021-03-25 | 2021-03-23 | 6.000 | 190,800 | -22,800 | 0.02% | 1,144,800 |
| 2021-03-24 | 2021-03-22 | 6.500 | 213,600 | +60,000 | 0.02% | 1,388,400 |
| 2021-03-22 | 2021-03-18 | 5.600 | 153,600 | -6,000 | 0.01% | 860,160 |
| 2021-03-17 | 2021-03-15 | 4.750 | 159,600 | -4,000 | 0.01% | 758,100 |
| 2021-03-16 | 2021-03-12 | 4.400 | 163,600 | +4,000 | 0.01% | 719,840 |
| 2021-03-11 | 2021-03-09 | 3.950 | 159,600 | +98,800 | 0.01% | 630,420 |
| 2021-03-10 | 2021-03-08 | 4.300 | 60,800 | -108,800 | 0.00% | 261,440 |
| 2021-03-08 | 2021-03-04 | 5.250 | 169,600 | +10,000 | 0.01% | 890,400 |
| 2021-02-23 | 2021-02-19 | 5.900 | 159,600 | +100,000 | 0.01% | 941,640 |
| 2021-02-19 | 2021-02-17 | 6.150 | 59,600 | -400 | 0.00% | 366,540 |
| 2021-02-16 | 2021-02-09 | 5.550 | 60,000 | -6,000 | 0.00% | 333,000 |
| 2021-02-10 | 2021-02-08 | 5.650 | 66,000 | +6,000 | 0.01% | 372,900 |
| 2021-02-05 | 2021-02-03 | 5.550 | 60,000 | +6,000 | 0.00% | 333,000 |
| 2021-02-01 | 2021-01-28 | 5.800 | 54,000 | -7,600 | 0.00% | 313,200 |
| 2021-01-29 | 2021-01-27 | 6.450 | 61,600 | -400 | 0.00% | 397,320 |
| 2021-01-27 | 2021-01-25 | 6.850 | 62,000 | -1,200 | 0.00% | 424,700 |
| 2021-01-25 | 2021-01-21 | 5.950 | 63,200 | +8,000 | 0.00% | 376,040 |
| 2021-01-21 | 2021-01-19 | 6.050 | 55,200 | +4,000 | 0.00% | 333,960 |
| 2021-01-20 | 2021-01-18 | 5.950 | 51,200 | -3,200 | 0.00% | 304,640 |
| 2021-01-19 | 2021-01-15 | 5.850 | 54,400 | +3,200 | 0.00% | 318,240 |
| 2021-01-18 | 2021-01-14 | 6.100 | 51,200 | +400 | 0.00% | 312,320 |
| 2021-01-13 | 2021-01-11 | 6.000 | 50,800 | -102,400 | 0.00% | 304,800 |
| 2021-01-12 | 2021-01-08 | 6.450 | 153,200 | +22,400 | 0.01% | 988,140 |
| 2021-01-11 | 2021-01-07 | 6.650 | 130,800 | +24,000 | 0.01% | 869,820 |
| 2021-01-08 | 2021-01-06 | 6.150 | 106,800 | -30,800 | 0.01% | 656,820 |
| 2021-01-07 | 2021-01-05 | 6.350 | 137,600 | -40,000 | 0.01% | 873,760 |
| 2021-01-06 | 2021-01-04 | 6.600 | 177,600 | +20,000 | 0.01% | 1,172,160 |
| 2021-01-05 | 2020-12-31 | 6.550 | 157,600 | -50,000 | 0.01% | 1,032,280 |
| 2021-01-04 | 2020-12-29 | 6.650 | 207,600 | +6,000 | 0.02% | 1,380,540 |
| 2020-12-30 | 2020-12-28 | 6.650 | 201,600 | +44,000 | 0.02% | 1,340,640 |
| 2020-12-29 | 2020-12-24 | 5.050 | 157,600 | +40,800 | 0.01% | 795,880 |
| 2020-12-28 | 2020-12-22 | 4.000 | 116,800 | -67,600 | 0.01% | 467,200 |
| 2020-12-23 | 2020-12-21 | 4.500 | 184,400 | +14,800 | 0.01% | 829,800 |
| 2020-12-22 | 2020-12-18 | 4.350 | 169,600 | -8,000 | 0.01% | 737,760 |
| 2020-12-21 | 2020-12-17 | 4.400 | 177,600 | -400 | 0.01% | 781,440 |
| 2020-12-17 | 2020-12-15 | 4.250 | 178,000 | -24,000 | 0.01% | 756,500 |
| 2020-12-16 | 2020-12-14 | 4.350 | 202,000 | +75,200 | 0.02% | 878,700 |
| 2020-12-15 | 2020-12-11 | 3.650 | 126,800 | -10,000 | 0.01% | 462,820 |
| 2020-12-14 | 2020-12-10 | 3.550 | 136,800 | -6,000 | 0.01% | 485,640 |
| 2020-12-11 | 2020-12-09 | 3.550 | 142,800 | -74,000 | 0.01% | 506,940 |
| 2020-12-10 | 2020-12-08 | 3.800 | 216,800 | -16,400 | 0.02% | 823,840 |
| 2020-12-09 | 2020-12-07 | 4.000 | 233,200 | -17,600 | 0.02% | 932,800 |
| 2020-12-08 | 2020-12-04 | 3.400 | 250,800 | -16,000 | 0.02% | 852,720 |
| 2020-12-07 | 2020-12-03 | 3.050 | 266,800 | +46,000 | 0.02% | 813,740 |
| 2020-12-04 | 2020-12-02 | 2.800 | 220,800 | -41,600 | 0.02% | 618,240 |
| 2020-12-03 | 2020-12-01 | 3.000 | 262,400 | +11,600 | 0.02% | 787,200 |
| 2020-12-02 | 2020-11-30 | 2.950 | 250,800 | -10,000 | 0.02% | 739,860 |
| 2020-11-30 | 2020-11-26 | 2.650 | 260,800 | -10,000 | 0.02% | 691,120 |
| 2020-11-27 | 2020-11-25 | 2.800 | 270,800 | +10,000 | 0.02% | 758,240 |
| 2020-11-26 | 2020-11-24 | 2.950 | 260,800 | -76,000 | 0.02% | 769,360 |
| 2020-11-25 | 2020-11-23 | 2.500 | 336,800 | +80,000 | 0.03% | 842,000 |
| 2020-11-23 | 2020-11-19 | 2.100 | 256,800 | +16,000 | 0.02% | 539,280 |
| 2020-11-20 | 2020-11-18 | 2.100 | 240,800 | -3,200 | 0.02% | 505,680 |
| 2020-11-19 | 2020-11-17 | 2.200 | 244,000 | -3,600 | 0.02% | 536,800 |
| 2020-11-13 | 2020-11-11 | 2.100 | 247,600 | -1,600 | 0.02% | 519,960 |
| 2020-11-12 | 2020-11-10 | 2.000 | 249,200 | -18,400 | 0.02% | 498,400 |
| 2020-11-11 | 2020-11-09 | 2.100 | 267,600 | -3,200 | 0.02% | 561,960 |
| 2020-11-10 | 2020-11-06 | 2.000 | 270,800 | +10,000 | 0.02% | 541,600 |
| 2020-10-21 | 2020-10-19 | 2.000 | 260,800 | +40,000 | 0.02% | 521,600 |
| 2020-10-19 | 2020-10-15 | 2.100 | 220,800 | -90,000 | 0.02% | 463,680 |
| 2020-10-16 | 2020-10-14 | 2.200 | 310,800 | -10,000 | 0.02% | 683,760 |
| 2020-10-14 | 2020-10-09 | 2.250 | 320,800 | +40,000 | 0.03% | 721,800 |
| 2020-10-12 | 2020-10-08 | 2.450 | 280,800 | +28,000 | 0.02% | 687,960 |
| 2020-10-08 | 2020-10-06 | 2.400 | 252,800 | +112,000 | 0.02% | 606,720 |
| 2020-09-21 | 2020-09-17 | 1.900 | 140,800 | -9,600 | 0.01% | 267,520 |
| 2020-09-17 | 2020-09-15 | 1.950 | 150,400 | +9,600 | 0.01% | 293,280 |
| 2020-08-27 | 2020-08-25 | 2.350 | 140,800 | -120,000 | 0.01% | 330,880 |
| 2020-08-24 | 2020-08-20 | 2.600 | 260,800 | -118,800 | 0.02% | 678,080 |
| 2020-08-21 | 2020-08-19 | 2.600 | 379,600 | +118,800 | 0.03% | 986,960 |
| 2020-08-20 | 2020-08-18 | 2.450 | 260,800 | +56,000 | 0.02% | 638,960 |
| 2020-08-18 | 2020-08-14 | 2.300 | 204,800 | +64,000 | 0.02% | 471,040 |
| 2020-08-13 | 2020-08-11 | 2.350 | 140,800 | -8,000 | 0.01% | 330,880 |
| 2020-08-12 | 2020-08-10 | 2.200 | 148,800 | +8,000 | 0.01% | 327,360 |
| 2020-08-11 | 2020-08-07 | 2.300 | 140,800 | -140,000 | 0.01% | 323,840 |
| 2020-08-06 | 2020-08-04 | 2.550 | 280,800 | +10,000 | 0.02% | 716,040 |
| 2020-08-05 | 2020-08-03 | 2.400 | 270,800 | +10,000 | 0.02% | 649,920 |
| 2020-08-04 | 2020-07-31 | 2.400 | 260,800 | +34,000 | 0.02% | 625,920 |
| 2020-08-03 | 2020-07-30 | 2.400 | 226,800 | +86,000 | 0.02% | 544,320 |
| 2020-07-31 | 2020-07-29 | 2.300 | 140,800 | -1,600 | 0.01% | 323,840 |
| 2020-07-30 | 2020-07-28 | 2.150 | 142,400 | +1,600 | 0.01% | 306,160 |
| 2020-07-24 | 2020-07-22 | 2.550 | 140,800 | -130,000 | 0.01% | 359,040 |
| 2020-07-23 | 2020-07-21 | 2.700 | 270,800 | -48,000 | 0.02% | 731,160 |
| 2020-07-22 | 2020-07-20 | 2.800 | 318,800 | +44,000 | 0.03% | 892,640 |
| 2020-07-21 | 2020-07-17 | 2.650 | 274,800 | +46,000 | 0.02% | 728,220 |
| 2020-07-20 | 2020-07-16 | 2.450 | 228,800 | +20,000 | 0.02% | 560,560 |
| 2020-07-17 | 2020-07-15 | 2.700 | 208,800 | +20,000 | 0.02% | 563,760 |
| 2020-07-15 | 2020-07-13 | 2.300 | 188,800 | +48,000 | 0.01% | 434,240 |
| 2020-07-08 | 2020-07-06 | 2.000 | 140,800 | -4,000 | 0.01% | 281,600 |
| 2020-06-22 | 2020-06-18 | 2.200 | 144,800 | +4,000 | 0.01% | 318,560 |
| 2020-06-19 | 2020-06-17 | 2.250 | 140,800 | +40,000 | 0.01% | 316,800 |
| 2020-06-18 | 2020-06-16 | 2.150 | 100,800 | +40,000 | 0.01% | 216,720 |
| 2020-06-17 | 2020-06-15 | 2.000 | 60,800 | +20,000 | 0.00% | 121,600 |
| 2020-06-09 | 2020-06-05 | 1.900 | 40,800 | -12,800 | 0.00% | 77,520 |
| 2020-06-08 | 2020-06-04 | 1.550 | 53,600 | +12,800 | 0.00% | 83,080 |
| 2020-05-11 | 2020-05-07 | 1.700 | 40,800 | -1,600 | 0.00% | 69,360 |
| 2020-05-08 | 2020-05-06 | 1.450 | 42,400 | +1,600 | 0.00% | 61,480 |
| 2020-04-29 | 2020-04-27 | 1.350 | 40,800 | -16,800 | 0.00% | 55,080 |
| 2020-04-28 | 2020-04-24 | 1.400 | 57,600 | +16,800 | 0.00% | 80,640 |
| 2020-03-05 | 2020-03-03 | 2.700 | 40,800 | -30,000 | 0.00% | 110,160 |
| 2020-02-12 | 2020-02-10 | 2.850 | 70,800 | -6,400 | 0.01% | 201,780 |
| 2020-02-10 | 2020-02-06 | 2.850 | 77,200 | +6,400 | 0.01% | 220,020 |
| 2019-12-10 | 2019-12-06 | 3.200 | 70,800 | -229 | 0.01% | 226,560 |
| 2019-12-09 | 2019-12-05 | 3.200 | 71,029 | -4,800 | 0.01% | 227,293 |
| 2019-12-06 | 2019-12-04 | 3.250 | 75,829 | -6,000 | 0.01% | 246,444 |
| 2019-12-05 | 2019-12-03 | 3.400 | 81,829 | +6,000 | 0.01% | 278,219 |
| 2019-10-18 | 2019-10-16 | 4.700 | 75,829 | -2,000 | 0.01% | 356,396 |
| 2019-10-16 | 2019-10-14 | 4.650 | 77,829 | +2,000 | 0.01% | 361,905 |
| 2019-09-24 | 2019-09-20 | 5.100 | 75,829 | -10,400 | 0.01% | 386,728 |
| 2019-09-23 | 2019-09-19 | 5.050 | 86,229 | +10,400 | 0.01% | 435,456 |
| 2019-08-26 | 2019-08-22 | 5.000 | 75,829 | -20,000 | 0.01% | 379,145 |
| 2019-08-21 | 2019-08-19 | 5.050 | 95,829 | -3,200 | 0.01% | 483,936 |
| 2019-08-16 | 2019-08-14 | 5.050 | 99,029 | +3,200 | 0.01% | 500,096 |
| 2019-08-12 | 2019-08-08 | 5.500 | 95,829 | -5,600 | 0.01% | 527,060 |
| 2019-08-09 | 2019-08-07 | 5.050 | 101,429 | +4,000 | 0.01% | 512,216 |
| 2019-08-08 | 2019-08-06 | 5.050 | 97,429 | +1,600 | 0.01% | 492,016 |
| 2019-08-05 | 2019-08-01 | 5.400 | 95,829 | -800 | 0.01% | 517,477 |
| 2019-07-31 | 2019-07-29 | 5.400 | 96,629 | -19,200 | 0.01% | 521,797 |
| 2019-07-04 | 2019-07-02 | 5.600 | 115,829 | -6,000 | 0.01% | 648,642 |
| 2019-07-03 | 2019-06-28 | 5.450 | 121,829 | +6,000 | 0.01% | 663,968 |
| 2019-06-26 | 2019-06-24 | 5.650 | 115,829 | -2,000 | 0.01% | 654,434 |
| 2019-06-25 | 2019-06-21 | 5.650 | 117,829 | +2,000 | 0.01% | 665,734 |
| 2019-06-21 | 2019-06-19 | 5.550 | 115,829 | -3,600 | 0.01% | 642,851 |
| 2019-06-20 | 2019-06-18 | 5.450 | 119,429 | -1,600 | 0.01% | 650,888 |
| 2019-06-19 | 2019-06-17 | 5.500 | 121,029 | -400 | 0.01% | 665,660 |
| 2019-06-18 | 2019-06-14 | 5.650 | 121,429 | +5,600 | 0.01% | 686,074 |
| 2019-06-05 | 2019-06-03 | 5.350 | 115,829 | -6,000 | 0.01% | 619,685 |
| 2019-05-31 | 2019-05-29 | 5.350 | 121,829 | +6,000 | 0.01% | 651,785 |
| 2019-05-15 | 2019-05-10 | 5.750 | 115,829 | -2,000 | 0.01% | 666,017 |
| 2019-05-14 | 2019-05-09 | 5.600 | 117,829 | -4,000 | 0.01% | 659,842 |
| 2019-05-10 | 2019-05-08 | 5.750 | 121,829 | +6,000 | 0.01% | 700,517 |
| 2019-05-09 | 2019-05-07 | 6.000 | 115,829 | -3,200 | 0.01% | 694,974 |
| 2019-05-08 | 2019-05-06 | 6.150 | 119,029 | +3,200 | 0.01% | 732,028 |
| 2019-04-29 | 2019-04-25 | 6.200 | 115,829 | -3,600 | 0.01% | 718,140 |
| 2019-04-26 | 2019-04-24 | 6.300 | 119,429 | +3,600 | 0.01% | 752,403 |
| 2019-04-18 | 2019-04-16 | 6.300 | 115,829 | -6,000 | 0.01% | 729,723 |
| 2019-04-16 | 2019-04-12 | 6.400 | 121,829 | +2,400 | 0.01% | 779,706 |
| 2019-04-12 | 2019-04-10 | 6.500 | 119,429 | +3,600 | 0.01% | 776,289 |
| 2019-04-08 | 2019-04-03 | 6.500 | 115,829 | -1,200 | 0.01% | 752,889 |
| 2019-04-04 | 2019-04-02 | 6.500 | 117,029 | +1,200 | 0.01% | 760,689 |
| 2019-04-03 | 2019-04-01 | 6.500 | 115,829 | -5,600 | 0.01% | 752,889 |
| 2019-04-02 | 2019-03-29 | 6.500 | 121,429 | +5,200 | 0.01% | 789,289 |
| 2019-04-01 | 2019-03-28 | 6.550 | 116,229 | +400 | 0.01% | 761,300 |
| 2019-03-08 | 2019-03-06 | 6.950 | 115,829 | -6,000 | 0.01% | 805,012 |
| 2019-03-07 | 2019-03-05 | 6.950 | 121,829 | +6,000 | 0.01% | 846,712 |
| 2019-03-05 | 2019-03-01 | 6.850 | 115,829 | -3,600 | 0.01% | 793,429 |
| 2019-03-04 | 2019-02-28 | 6.850 | 119,429 | +3,600 | 0.01% | 818,089 |
| 2019-03-01 | 2019-02-27 | 6.950 | 115,829 | -4,400 | 0.01% | 805,012 |
| 2019-02-28 | 2019-02-26 | 7.350 | 120,229 | +2,400 | 0.01% | 883,683 |
| 2019-02-25 | 2019-02-21 | 7.250 | 117,829 | -2,400 | 0.01% | 854,260 |
| 2019-02-22 | 2019-02-20 | 7.150 | 120,229 | +2,400 | 0.01% | 859,637 |
| 2019-02-15 | 2019-02-13 | 6.950 | 117,829 | -2,000 | 0.01% | 818,912 |
| 2019-02-14 | 2019-02-12 | 6.500 | 119,829 | +2,000 | 0.01% | 778,889 |
| 2019-01-14 | 2019-01-10 | 5.900 | 117,829 | -1,600 | 0.01% | 695,191 |
| 2019-01-11 | 2019-01-09 | 5.800 | 119,429 | +1,200 | 0.01% | 692,688 |
| 2019-01-09 | 2019-01-07 | 5.550 | 118,229 | +400 | 0.01% | 656,171 |
| 2019-01-08 | 2019-01-04 | 5.600 | 117,829 | -400 | 0.01% | 659,842 |
| 2019-01-07 | 2019-01-03 | 5.650 | 118,229 | -4,400 | 0.01% | 667,994 |
| 2019-01-04 | 2019-01-02 | 5.700 | 122,629 | -1,200 | 0.01% | 698,985 |
| 2019-01-03 | 2018-12-31 | 5.550 | 123,829 | +4,800 | 0.01% | 687,251 |
| 2019-01-02 | 2018-12-27 | 5.600 | 119,029 | -27,600 | 0.01% | 666,562 |
| 2018-12-28 | 2018-12-24 | 6.100 | 146,629 | -15,200 | 0.01% | 894,437 |
| 2018-12-27 | 2018-12-20 | 6.100 | 161,829 | +46,000 | 0.01% | 987,157 |
| 2018-12-13 | 2018-12-11 | 5.200 | 115,829 | -400 | 0.01% | 602,311 |
| 2018-12-12 | 2018-12-10 | 5.050 | 116,229 | -5,600 | 0.01% | 586,956 |
| 2018-12-11 | 2018-12-07 | 5.150 | 121,829 | +6,000 | 0.01% | 627,419 |
| 2018-12-10 | 2018-12-06 | 5.150 | 115,829 | -10,400 | 0.01% | 596,519 |
| 2018-12-07 | 2018-12-05 | 5.150 | 126,229 | +10,000 | 0.01% | 650,079 |
| 2018-12-06 | 2018-12-04 | 5.300 | 116,229 | +400 | 0.01% | 616,014 |
| 2018-12-05 | 2018-12-03 | 5.350 | 115,829 | -15,200 | 0.01% | 619,685 |
| 2018-12-04 | 2018-11-30 | 5.250 | 131,029 | +1,600 | 0.01% | 687,902 |
| 2018-12-03 | 2018-11-29 | 5.200 | 129,429 | -2,400 | 0.01% | 673,031 |
| 2018-11-30 | 2018-11-28 | 5.250 | 131,829 | +2,400 | 0.01% | 692,102 |
| 2018-11-29 | 2018-11-27 | 5.300 | 129,429 | -7,200 | 0.01% | 685,974 |
| 2018-11-22 | 2018-11-20 | 5.350 | 136,629 | -2,800 | 0.01% | 730,965 |
| 2018-11-21 | 2018-11-19 | 5.600 | 139,429 | +2,800 | 0.01% | 780,802 |
| 2018-11-19 | 2018-11-15 | 5.350 | 136,629 | -4,400 | 0.01% | 730,965 |
| 2018-11-16 | 2018-11-14 | 5.400 | 141,029 | +4,400 | 0.01% | 761,557 |
| 2018-11-13 | 2018-11-09 | 5.300 | 136,629 | -400 | 0.01% | 724,134 |
| 2018-11-12 | 2018-11-08 | 5.500 | 137,029 | +400 | 0.01% | 753,660 |
| 2018-11-06 | 2018-11-02 | 5.300 | 136,629 | -6,000 | 0.01% | 724,134 |
| 2018-11-05 | 2018-11-01 | 5.100 | 142,629 | +4,000 | 0.01% | 727,408 |
| 2018-11-02 | 2018-10-31 | 4.950 | 138,629 | -2,800 | 0.01% | 686,214 |
| 2018-10-31 | 2018-10-29 | 4.950 | 141,429 | +4,800 | 0.01% | 700,074 |
| 2018-10-24 | 2018-10-22 | 5.300 | 136,629 | -800 | 0.01% | 724,134 |
| 2018-10-23 | 2018-10-19 | 4.950 | 137,429 | +800 | 0.01% | 680,274 |
| 2018-10-19 | 2018-10-16 | 5.750 | 136,629 | -400 | 0.01% | 785,617 |
| 2018-10-18 | 2018-10-15 | 6.000 | 137,029 | +400 | 0.01% | 822,174 |
| 2018-10-11 | 2018-10-09 | 6.550 | 136,629 | +1,600 | 0.01% | 894,920 |
| 2018-10-05 | 2018-10-03 | 7.150 | 135,029 | -4,400 | 0.01% | 965,457 |
| 2018-10-04 | 2018-10-02 | 7.250 | 139,429 | +4,400 | 0.01% | 1,010,860 |
| 2018-09-24 | 2018-09-20 | 7.450 | 135,029 | -6,000 | 0.01% | 1,005,966 |
| 2018-09-21 | 2018-09-19 | 7.200 | 141,029 | +6,000 | 0.01% | 1,015,409 |
| 2018-09-18 | 2018-09-14 | 6.700 | 135,029 | -400 | 0.01% | 904,694 |
| 2018-09-14 | 2018-09-12 | 6.550 | 135,429 | -6,000 | 0.01% | 887,060 |
| 2018-09-13 | 2018-09-11 | 6.700 | 141,429 | +3,600 | 0.01% | 947,574 |
| 2018-09-12 | 2018-09-10 | 6.950 | 137,829 | +2,400 | 0.01% | 957,912 |
| 2018-09-11 | 2018-09-07 | 7.250 | 135,429 | -400 | 0.01% | 981,860 |
| 2018-09-10 | 2018-09-06 | 7.400 | 135,829 | +2,000 | 0.01% | 1,005,135 |
| 2018-08-30 | 2018-08-28 | 7.850 | 133,829 | +800 | 0.01% | 1,050,558 |
| 2018-08-29 | 2018-08-27 | 7.900 | 133,029 | +2,800 | 0.01% | 1,050,929 |
| 2018-08-22 | 2018-08-20 | 7.750 | 130,229 | -400 | 0.01% | 1,009,275 |
| 2018-08-21 | 2018-08-17 | 7.600 | 130,629 | +400 | 0.01% | 992,780 |
| 2018-08-17 | 2018-08-15 | 7.800 | 130,229 | +2,400 | 0.01% | 1,015,786 |
| 2018-08-15 | 2018-08-13 | 8.500 | 127,829 | -6,000 | 0.01% | 1,086,547 |
| 2018-08-14 | 2018-08-10 | 8.550 | 133,829 | +400 | 0.01% | 1,144,238 |
| 2018-08-13 | 2018-08-09 | 8.450 | 133,429 | +9,600 | 0.01% | 1,127,475 |
| 2018-08-10 | 2018-08-08 | 8.450 | 123,829 | -2,800 | 0.01% | 1,046,355 |
| 2018-08-09 | 2018-08-07 | 8.650 | 126,629 | +2,800 | 0.01% | 1,095,341 |
| 2018-08-07 | 2018-08-03 | 8.450 | 123,829 | +3,200 | 0.01% | 1,046,355 |
| 2018-08-03 | 2018-08-01 | 8.550 | 120,629 | +3,600 | 0.01% | 1,031,378 |
| 2018-07-25 | 2018-07-23 | 8.750 | 117,029 | -3,600 | 0.01% | 1,024,004 |
| 2018-07-24 | 2018-07-20 | 8.800 | 120,629 | +3,600 | 0.01% | 1,061,535 |
| 2018-07-05 | 2018-07-03 | 9.750 | 117,029 | -1,200 | 0.01% | 1,141,033 |
| 2018-07-03 | 2018-06-28 | 10.150 | 118,229 | +1,200 | 0.01% | 1,200,024 |
| 2018-06-28 | 2018-06-26 | 10.950 | 117,029 | -3,200 | 0.01% | 1,281,468 |
| 2018-06-27 | 2018-06-25 | 11.000 | 120,229 | +3,200 | 0.01% | 1,322,519 |
| 2018-06-25 | 2018-06-21 | 11.000 | 117,029 | -14,000 | 0.01% | 1,287,319 |
| 2018-06-20 | 2018-06-15 | 11.000 | 131,029 | -22,000 | 0.01% | 1,441,319 |
| 2018-04-23 | 2018-04-19 | 13.000 | 153,029 | -4,000 | 0.01% | 1,989,377 |
| 2018-04-12 | 2018-04-10 | 12.450 | 157,029 | -2,000 | 0.01% | 1,955,011 |
| 2018-03-28 | 2018-03-26 | 13.500 | 159,029 | -4,000 | 0.01% | 2,146,892 |
| 2018-03-23 | 2018-03-21 | 13.750 | 163,029 | +1,200 | 0.01% | 2,241,649 |
| 2018-03-22 | 2018-03-20 | 14.000 | 161,829 | -2,000 | 0.01% | 2,265,606 |
| 2018-03-21 | 2018-03-19 | 14.000 | 163,829 | -22,800 | 0.01% | 2,293,606 |
| 2018-03-20 | 2018-03-16 | 13.750 | 186,629 | -3,200 | 0.01% | 2,566,149 |
| 2018-03-14 | 2018-03-12 | 13.750 | 189,829 | -1,200 | 0.01% | 2,610,149 |
| 2018-03-12 | 2018-03-08 | 14.000 | 191,029 | +1,200 | 0.02% | 2,674,406 |
| 2018-03-09 | 2018-03-07 | 14.000 | 189,829 | +400 | 0.01% | 2,657,606 |
| 2018-03-08 | 2018-03-06 | 14.250 | 189,429 | +20,000 | 0.01% | 2,699,363 |
| 2018-03-07 | 2018-03-05 | 13.750 | 169,429 | -2,400 | 0.01% | 2,329,649 |
| 2018-03-06 | 2018-03-02 | 13.500 | 171,829 | -1,600 | 0.01% | 2,319,692 |
| 2018-03-05 | 2018-03-01 | 13.500 | 173,429 | +3,200 | 0.01% | 2,341,292 |
| 2018-03-01 | 2018-02-27 | 12.750 | 170,229 | -2,800 | 0.01% | 2,170,420 |
| 2018-02-13 | 2018-02-09 | 11.300 | 173,029 | -4,000 | 0.01% | 1,955,228 |
| 2018-02-12 | 2018-02-08 | 12.050 | 177,029 | -18,000 | 0.01% | 2,133,199 |
| 2018-02-09 | 2018-02-07 | 12.100 | 195,029 | -18,400 | 0.02% | 2,359,851 |
| 2018-02-08 | 2018-02-06 | 12.050 | 213,429 | +18,400 | 0.02% | 2,571,819 |
| 2018-02-06 | 2018-02-02 | 13.500 | 195,029 | +6,000 | 0.02% | 2,632,892 |
| 2018-02-05 | 2018-02-01 | 12.750 | 189,029 | -4,000 | 0.01% | 2,410,120 |
| 2018-02-02 | 2018-01-31 | 13.000 | 193,029 | -8,800 | 0.02% | 2,509,377 |
| 2018-02-01 | 2018-01-30 | 13.000 | 201,829 | -8,000 | 0.02% | 2,623,777 |
| 2018-01-31 | 2018-01-29 | 13.000 | 209,829 | +2,400 | 0.02% | 2,727,777 |
| 2018-01-26 | 2018-01-24 | 13.250 | 207,429 | -70,000 | 0.02% | 2,748,434 |
| 2018-01-25 | 2018-01-23 | 13.500 | 277,429 | -8,000 | 0.02% | 3,745,292 |
| 2018-01-24 | 2018-01-22 | 13.250 | 285,429 | -196,000 | 0.02% | 3,781,934 |
| 2018-01-18 | 2018-01-16 | 13.500 | 481,429 | -46,000 | 0.04% | 6,499,292 |
| 2018-01-17 | 2018-01-15 | 13.750 | 527,429 | -214,000 | 0.04% | 7,252,149 |
| 2018-01-15 | 2018-01-11 | 13.500 | 741,429 | -293,600 | 0.06% | 10,009,292 |
| 2018-01-10 | 2018-01-08 | 12.750 | 1,035,029 | +171,600 | 0.08% | 13,196,620 |
| 2018-01-09 | 2018-01-05 | 13.000 | 863,429 | +134,400 | 0.07% | 11,224,577 |
| 2018-01-08 | 2018-01-04 | 13.250 | 729,029 | +20,000 | 0.06% | 9,659,634 |
| 2018-01-05 | 2018-01-03 | 12.750 | 709,029 | +46,000 | 0.06% | 9,040,120 |
| 2018-01-04 | 2018-01-02 | 12.750 | 663,029 | +40,000 | 0.05% | 8,453,620 |
| 2018-01-03 | 2017-12-29 | 13.250 | 623,029 | +4,000 | 0.05% | 8,255,134 |
| 2017-12-28 | 2017-12-22 | 13.750 | 619,029 | -20,000 | 0.05% | 8,511,649 |
| 2017-12-27 | 2017-12-21 | 13.500 | 639,029 | -40,000 | 0.05% | 8,626,892 |
| 2017-12-22 | 2017-12-20 | 13.750 | 679,029 | +146,400 | 0.05% | 9,336,649 |
| 2017-12-21 | 2017-12-19 | 12.500 | 532,629 | -4,400 | 0.04% | 6,657,863 |
| 2017-12-20 | 2017-12-18 | 12.500 | 537,029 | -5,200 | 0.04% | 6,712,863 |
| 2017-12-19 | 2017-12-15 | 12.750 | 542,229 | -74,800 | 0.04% | 6,913,420 |
| 2017-12-18 | 2017-12-14 | 13.000 | 617,029 | -476,000 | 0.05% | 8,021,377 |
| 2017-12-15 | 2017-12-13 | 12.100 | 1,093,029 | +308,400 | 0.09% | 13,225,651 |
| 2017-12-14 | 2017-12-12 | 11.600 | 784,629 | +20,000 | 0.06% | 9,101,696 |
| 2017-12-12 | 2017-12-08 | 11.700 | 764,629 | -8,000 | 0.06% | 8,946,159 |
| 2017-12-11 | 2017-12-07 | 11.250 | 772,629 | -42,000 | 0.06% | 8,692,076 |
| 2017-12-08 | 2017-12-06 | 11.850 | 814,629 | +12,000 | 0.06% | 9,653,354 |
| 2017-11-30 | 2017-11-28 | 13.250 | 802,629 | +4,000 | 0.06% | 10,634,834 |
| 2017-11-29 | 2017-11-27 | 13.500 | 798,629 | +30,000 | 0.06% | 10,781,492 |
| 2017-11-28 | 2017-11-24 | 12.750 | 768,629 | +190,000 | 0.06% | 9,800,020 |
| 2017-11-27 | 2017-11-23 | 12.750 | 578,629 | +160,000 | 0.05% | 7,377,520 |
| 2017-11-23 | 2017-11-21 | 13.250 | 418,629 | -40,000 | 0.03% | 5,546,834 |
| 2017-11-22 | 2017-11-20 | 13.250 | 458,629 | -18,000 | 0.04% | 6,076,834 |
| 2017-11-21 | 2017-11-17 | 13.750 | 476,629 | -5,600 | 0.04% | 6,553,649 |
| 2017-11-20 | 2017-11-16 | 14.000 | 482,229 | -50,057 | 0.04% | 6,751,206 |
| 2017-11-17 | 2017-11-15 | 14.250 | 532,286 | +4,000 | 0.04% | 7,585,076 |
| 2017-11-16 | 2017-11-14 | 14.250 | 528,286 | +14,800 | 0.04% | 7,528,076 |
| 2017-11-15 | 2017-11-13 | 14.500 | 513,486 | +18,000 | 0.04% | 7,445,547 |
| 2017-11-14 | 2017-11-10 | 13.750 | 495,486 | -30,000 | 0.04% | 6,812,933 |
| 2017-11-10 | 2017-11-08 | 14.250 | 525,486 | +14,400 | 0.04% | 7,488,176 |
| 2017-11-09 | 2017-11-07 | 14.000 | 511,086 | +1,200 | 0.04% | 7,155,204 |
| 2017-11-08 | 2017-11-06 | 14.500 | 509,886 | +35,200 | 0.04% | 7,393,347 |
| 2017-11-07 | 2017-11-03 | 12.750 | 474,686 | +71,200 | 0.04% | 6,052,247 |
| 2017-11-06 | 2017-11-02 | 10.950 | 403,486 | +2,000 | 0.03% | 4,418,172 |
| 2017-11-03 | 2017-11-01 | 11.000 | 401,486 | +99,200 | 0.03% | 4,416,346 |
| 2017-11-02 | 2017-10-31 | 11.000 | 302,286 | -62,000 | 0.02% | 3,325,146 |
| 2017-11-01 | 2017-10-30 | 11.350 | 364,286 | +316,400 | 0.03% | 4,134,646 |
| 2017-10-31 | 2017-10-27 | 11.300 | 47,886 | +6,800 | 0.00% | 541,112 |
| 2017-10-30 | 2017-10-26 | 11.100 | 41,086 | +4,000 | 0.00% | 456,055 |
| 2017-10-27 | 2017-10-25 | 11.100 | 37,086 | -1,200 | 0.00% | 411,655 |
| 2017-10-26 | 2017-10-24 | 10.400 | 38,286 | -3,200 | 0.00% | 398,174 |
| 2017-10-23 | 2017-10-19 | 10.100 | 41,486 | -1,600 | 0.00% | 419,009 |
| 2017-10-20 | 2017-10-18 | 10.250 | 43,086 | +800 | 0.00% | 441,632 |
| 2017-10-19 | 2017-10-17 | 10.350 | 42,286 | -5,200 | 0.00% | 437,660 |
| 2017-10-17 | 2017-10-13 | 10.600 | 47,486 | +4,800 | 0.00% | 503,352 |
| 2017-10-16 | 2017-10-12 | 10.600 | 42,686 | -6,400 | 0.00% | 452,472 |
| 2017-10-13 | 2017-10-11 | 10.400 | 49,086 | +6,400 | 0.00% | 510,494 |
| 2017-10-12 | 2017-10-10 | 10.500 | 42,686 | +4,400 | 0.00% | 448,203 |
| 2017-10-03 | 2017-09-28 | 9.300 | 38,286 | +1,200 | 0.00% | 356,060 |
| 2017-09-29 | 2017-09-27 | 9.500 | 37,086 | +8,000 | 0.00% | 352,317 |
| 2017-09-27 | 2017-09-25 | 9.500 | 29,086 | +7,600 | 0.00% | 276,317 |
| 2017-09-21 | 2017-09-19 | 10.000 | 21,486 | +800 | 0.00% | 214,860 |
| 2017-09-20 | 2017-09-18 | 9.950 | 20,686 | -119,200 | 0.00% | 205,826 |
| 2017-09-19 | 2017-09-15 | 9.850 | 139,886 | -1,600 | 0.01% | 1,377,877 |
| 2017-09-18 | 2017-09-14 | 10.250 | 141,486 | +121,600 | 0.01% | 1,450,232 |
| 2017-09-15 | 2017-09-13 | 9.100 | 19,886 | +1,600 | 0.00% | 180,963 |
| 2017-09-13 | 2017-09-11 | 9.300 | 18,286 | -2,000 | 0.00% | 170,060 |
| 2017-09-12 | 2017-09-08 | 11.150 | 20,286 | +2,000 | 0.00% | 226,189 |
| 2017-09-11 | 2017-09-07 | 11.250 | 18,286 | -59,314 | 0.00% | 205,718 |
| 2017-09-08 | 2017-09-06 | 11.550 | 77,600 | -24,400 | 0.01% | 896,280 |
| 2017-09-07 | 2017-09-05 | 10.900 | 102,000 | +84,000 | 0.01% | 1,111,800 |
| 2017-09-06 | 2017-09-04 | 10.250 | 18,000 | +4,800 | 0.00% | 184,500 |
| 2017-09-05 | 2017-09-01 | 9.950 | 13,200 | +1,200 | 0.00% | 131,340 |
| 2017-09-04 | 2017-08-31 | 9.650 | 12,000 | -2,000 | 0.00% | 115,800 |
| 2017-09-01 | 2017-08-30 | 9.450 | 14,000 | +2,000 | 0.00% | 132,300 |
| 2017-08-21 | 2017-08-17 | 10.050 | 12,000 | -2,000 | 0.00% | 120,600 |
| 2017-08-18 | 2017-08-16 | 10.100 | 14,000 | +2,000 | 0.00% | 141,400 |
| 2017-08-17 | 2017-08-15 | 9.800 | 12,000 | -6,000 | 0.00% | 117,600 |
| 2017-08-16 | 2017-08-14 | 9.750 | 18,000 | +6,000 | 0.00% | 175,500 |
| 2017-08-08 | 2017-08-04 | 9.315 | 12,000 | -174 | 0.00% | 111,776 |
| 2017-07-28 | 2017-07-26 | 8.970 | 12,174 | -812 | 0.00% | 109,197 |
| 2017-07-19 | 2017-07-17 | 9.413 | 12,986 | -4,464 | 0.00% | 122,240 |
| 2017-06-29 | 2017-06-27 | 9.167 | 17,450 | -10,145 | 0.00% | 159,961 |
| 2017-06-28 | 2017-06-26 | 9.167 | 27,595 | +2,029 | 0.00% | 252,958 |
| 2017-06-13 | 2017-06-09 | 9.610 | 25,566 | +4,464 | 0.00% | 245,698 |
| 2017-05-23 | 2017-05-19 | 10.990 | 21,102 | -20,291 | 0.00% | 231,917 |
| 2017-05-22 | 2017-05-18 | 10.596 | 41,393 | -20,290 | 0.00% | 438,601 |
| 2017-05-17 | 2017-05-15 | 10.941 | 61,683 | -20,291 | 0.01% | 674,875 |
| 2017-05-10 | 2017-05-08 | 11.237 | 81,974 | +71,017 | 0.01% | 921,119 |
| 2017-04-24 | 2017-04-20 | 10.202 | 10,957 | -40,581 | 0.00% | 111,781 |
| 2017-04-21 | 2017-04-19 | 10.350 | 51,538 | -10,145 | 0.01% | 533,398 |
| 2017-04-18 | 2017-04-12 | 10.547 | 61,683 | +4,058 | 0.01% | 650,555 |
| 2017-04-12 | 2017-04-10 | 10.695 | 57,625 | -14,610 | 0.01% | 616,276 |
| 2017-04-11 | 2017-04-07 | 10.941 | 72,235 | +61,278 | 0.01% | 790,324 |
| 2017-03-27 | 2017-03-23 | 10.793 | 10,957 | +2,435 | 0.00% | 118,261 |
| 2017-02-23 | 2017-02-21 | 10.793 | 8,522 | -8,116 | 0.00% | 91,979 |
| 2017-02-21 | 2017-02-17 | 11.237 | 16,638 | -4,464 | 0.00% | 186,957 |
| 2017-02-17 | 2017-02-15 | 11.335 | 21,102 | -19,479 | 0.00% | 239,197 |
| 2017-02-16 | 2017-02-14 | 10.842 | 40,581 | +17,856 | 0.00% | 439,997 |
| 2017-02-15 | 2017-02-13 | 10.547 | 22,725 | +1,623 | 0.00% | 239,675 |
| 2017-02-14 | 2017-02-10 | 9.758 | 21,102 | -4,870 | 0.00% | 205,918 |
| 2017-02-13 | 2017-02-09 | 10.350 | 25,972 | +4,870 | 0.00% | 268,800 |
| 2016-12-13 | 2016-12-09 | 9.758 | 21,102 | -4,058 | 0.00% | 205,918 |
| 2016-11-11 | 2016-11-09 | 10.892 | 25,160 | -81,163 | 0.00% | 274,036 |
| 2016-11-07 | 2016-11-03 | 11.483 | 106,323 | +20,291 | 0.02% | 1,220,922 |
| 2016-11-04 | 2016-11-02 | 11.237 | 86,032 | -20,291 | 0.01% | 966,717 |
| 2016-11-03 | 2016-11-01 | 11.187 | 106,323 | +40,581 | 0.02% | 1,189,482 |
| 2016-11-02 | 2016-10-31 | 11.187 | 65,742 | -40,581 | 0.01% | 735,484 |
| 2016-11-01 | 2016-10-28 | 11.138 | 106,323 | -20,290 | 0.02% | 1,184,242 |
| 2016-10-31 | 2016-10-27 | 11.532 | 126,613 | +20,290 | 0.02% | 1,460,155 |
| 2016-10-28 | 2016-10-26 | 11.335 | 106,323 | -50,726 | 0.02% | 1,205,202 |
| 2016-10-27 | 2016-10-25 | 11.927 | 157,049 | +81,162 | 0.02% | 1,873,075 |
| 2016-10-26 | 2016-10-24 | 11.927 | 75,887 | +50,727 | 0.01% | 905,081 |
| 2016-09-28 | 2016-09-26 | 10.842 | 25,160 | -111,599 | 0.00% | 272,796 |
| 2016-09-27 | 2016-09-23 | 11.532 | 136,759 | -10,145 | 0.02% | 1,577,162 |
| 2016-09-22 | 2016-09-20 | 12.025 | 146,904 | +10,145 | 0.02% | 1,766,559 |
| 2016-09-21 | 2016-09-19 | 11.976 | 136,759 | -10,145 | 0.02% | 1,637,823 |
| 2016-09-13 | 2016-09-09 | 12.567 | 146,904 | +4,058 | 0.02% | 1,846,199 |
| 2016-09-12 | 2016-09-08 | 12.222 | 142,846 | +20,291 | 0.02% | 1,745,920 |
| 2016-09-09 | 2016-09-07 | 12.321 | 122,555 | -812 | 0.02% | 1,509,996 |
| 2016-09-08 | 2016-09-06 | 12.567 | 123,367 | +10,145 | 0.02% | 1,550,400 |
| 2016-09-07 | 2016-09-05 | 12.272 | 113,222 | -9,333 | 0.02% | 1,389,424 |
| 2016-09-06 | 2016-09-02 | 12.222 | 122,555 | +10,145 | 0.02% | 1,497,916 |
| 2016-09-02 | 2016-08-31 | 12.567 | 112,410 | +30,436 | 0.02% | 1,412,700 |
| 2016-08-29 | 2016-08-25 | 12.567 | 81,974 | -812 | 0.01% | 1,030,199 |
| 2016-08-26 | 2016-08-24 | 12.567 | 82,786 | -3,652 | 0.01% | 1,040,403 |
| 2016-08-24 | 2016-08-22 | 13.799 | 86,438 | -40,581 | 0.01% | 1,192,799 |
| 2016-08-19 | 2016-08-17 | 12.567 | 127,019 | -10,146 | 0.02% | 1,596,296 |
| 2016-08-18 | 2016-08-16 | 13.553 | 137,165 | -12,986 | 0.03% | 1,859,005 |
| 2016-08-17 | 2016-08-15 | 13.553 | 150,151 | -3,652 | 0.03% | 2,035,005 |
| 2016-08-16 | 2016-08-12 | 12.173 | 153,803 | +28,407 | 0.03% | 1,872,261 |
| 2016-08-15 | 2016-08-11 | 11.483 | 125,396 | +38,958 | 0.02% | 1,439,940 |
| 2016-08-12 | 2016-08-10 | 11.286 | 86,438 | +20,291 | 0.02% | 975,539 |
| 2016-08-10 | 2016-08-08 | 11.187 | 66,147 | -8,117 | 0.01% | 740,015 |
| 2016-08-09 | 2016-08-05 | 11.877 | 74,264 | +32,465 | 0.01% | 882,064 |
| 2016-08-05 | 2016-08-03 | 8.773 | 41,799 | +8,117 | 0.01% | 366,683 |
| 2016-08-04 | 2016-08-01 | 9.118 | 33,682 | +6,898 | 0.01% | 307,096 |
| 2016-08-03 | 2016-07-29 | 9.561 | 26,784 | +5,276 | 0.01% | 256,084 |
| 2016-07-28 | 2016-07-26 | 10.202 | 21,508 | -20,696 | 0.00% | 219,419 |
| 2016-07-27 | 2016-07-25 | 10.054 | 42,204 | -6,088 | 0.01% | 424,315 |
| 2016-07-26 | 2016-07-22 | 10.103 | 48,292 | +6,088 | 0.01% | 487,903 |
| 2016-07-14 | 2016-07-12 | 9.512 | 42,204 | +8,116 | 0.01% | 401,435 |
| 2016-06-29 | 2016-06-27 | 9.561 | 34,088 | -12,175 | 0.01% | 325,918 |
| 2016-06-20 | 2016-06-16 | 9.955 | 46,263 | -6,087 | 0.01% | 460,564 |
| 2016-06-17 | 2016-06-15 | 10.005 | 52,350 | +6,087 | 0.01% | 523,742 |
| 2016-06-16 | 2016-06-14 | 9.857 | 46,263 | +12,175 | 0.01% | 456,004 |
| 2016-06-13 | 2016-06-08 | 10.054 | 34,088 | +12,174 | 0.01% | 342,718 |
| 2016-06-08 | 2016-06-06 | 9.955 | 21,914 | -36,523 | 0.00% | 218,161 |
| 2016-06-07 | 2016-06-03 | 10.547 | 58,437 | +12,174 | 0.01% | 616,320 |
| 2016-06-03 | 2016-06-01 | 9.857 | 46,263 | -6,087 | 0.01% | 456,004 |
| 2016-06-02 | 2016-05-31 | 9.906 | 52,350 | +5,682 | 0.01% | 518,582 |
| 2016-05-31 | 2016-05-27 | 10.152 | 46,668 | +405 | 0.01% | 473,796 |
| 2016-05-27 | 2016-05-25 | 9.955 | 46,263 | +12,581 | 0.01% | 460,564 |
| 2016-05-19 | 2016-05-17 | 12.567 | 33,682 | -26,378 | 0.01% | 423,295 |
| 2016-05-17 | 2016-05-13 | 14.292 | 60,060 | +811 | 0.01% | 858,397 |
| 2016-05-16 | 2016-05-12 | 14.539 | 59,249 | +32,465 | 0.01% | 861,406 |
| 2016-05-12 | 2016-05-10 | 14.539 | 26,784 | +406 | 0.01% | 389,406 |
| 2016-05-11 | 2016-05-09 | 14.785 | 26,378 | +6,899 | 0.01% | 390,003 |
| 2016-02-02 | 2016-01-29 | 19.221 | 19,479 | -812 | 0.01% | 374,400 |
| 2016-02-01 | 2016-01-28 | 18.481 | 20,291 | +406 | 0.01% | 375,007 |
| 2016-01-29 | 2016-01-27 | 19.714 | 19,885 | +406 | 0.01% | 392,004 |
| 2016-01-15 | 2016-01-13 | 26.613 | 19,479 | -812 | 0.01% | 518,400 |
| 2016-01-14 | 2016-01-12 | 24.149 | 20,291 | +406 | 0.01% | 490,009 |
| 2016-01-13 | 2016-01-11 | 25.135 | 19,885 | -811 | 0.01% | 499,805 |
| 2016-01-04 | 2015-12-29 | 33.513 | 20,696 | -406 | 0.01% | 693,585 |
| 2015-12-30 | 2015-12-28 | 32.035 | 21,102 | +406 | 0.01% | 675,992 |
| 2015-12-28 | 2015-12-22 | 34.992 | 20,696 | +405 | 0.01% | 724,185 |
| 2015-12-23 | 2015-12-21 | 36.470 | 20,291 | +812 | 0.01% | 740,014 |
| 2015-12-21 | 2015-12-17 | 32.527 | 19,479 | -2,029 | 0.01% | 633,600 |
| 2015-12-18 | 2015-12-16 | 30.556 | 21,508 | +1,217 | 0.01% | 657,198 |
| 2015-12-14 | 2015-12-10 | 29.077 | 20,291 | -4,058 | 0.01% | 590,011 |
| 2015-12-11 | 2015-12-09 | 30.063 | 24,349 | -406 | 0.01% | 732,008 |
| 2015-12-04 | 2015-12-02 | 31.049 | 24,755 | +2,030 | 0.01% | 768,614 |
| 2015-12-03 | 2015-12-01 | 31.542 | 22,725 | +3,246 | 0.01% | 716,784 |
| 2015-11-26 | 2015-11-24 | 32.527 | 19,479 | -1,217 | 0.01% | 633,600 |
| 2015-11-25 | 2015-11-23 | 30.556 | 20,696 | +1,217 | 0.01% | 632,387 |
| 2015-11-24 | 2015-11-20 | 32.527 | 19,479 | -2,029 | 0.01% | 633,600 |
| 2015-11-23 | 2015-11-19 | 28.092 | 21,508 | -406 | 0.01% | 604,198 |
| 2015-11-20 | 2015-11-18 | 29.077 | 21,914 | +812 | 0.01% | 637,204 |
| 2015-11-12 | 2015-11-10 | 34.499 | 21,102 | +2,029 | 0.01% | 727,992 |
| 2015-11-09 | 2015-11-05 | 35.977 | 19,073 | -1,218 | 0.01% | 686,193 |
| 2015-11-06 | 2015-11-04 | 36.470 | 20,291 | -405 | 0.01% | 740,014 |
| 2015-11-05 | 2015-11-03 | 34.992 | 20,696 | +811 | 0.01% | 724,185 |
| 2015-11-03 | 2015-10-30 | 34.499 | 19,885 | +2,435 | 0.01% | 686,007 |
| 2015-10-30 | 2015-10-28 | 37.949 | 17,450 | +812 | 0.00% | 662,203 |
| 2015-10-23 | 2015-10-20 | 45.834 | 16,638 | -1,218 | 0.00% | 762,586 |
| 2015-10-20 | 2015-10-16 | 46.327 | 17,856 | -406 | 0.01% | 827,212 |
| 2015-10-12 | 2015-10-08 | 47.313 | 18,262 | -1,217 | 0.01% | 864,021 |
| 2015-10-09 | 2015-10-07 | 47.313 | 19,479 | +812 | 0.01% | 921,600 |
| 2015-10-08 | 2015-10-06 | 47.805 | 18,667 | +405 | 0.01% | 892,382 |
| 2015-10-06 | 2015-10-02 | 46.327 | 18,262 | -811 | 0.01% | 846,020 |
| 2015-10-02 | 2015-09-29 | 47.805 | 19,073 | +2,029 | 0.01% | 911,791 |
| 2015-09-29 | 2015-09-24 | 51.255 | 17,044 | -2,841 | 0.00% | 873,594 |
| 2015-09-25 | 2015-09-23 | 48.298 | 19,885 | +4,058 | 0.01% | 960,409 |
| 2015-09-22 | 2015-09-18 | 68.997 | 15,827 | -405 | 0.00% | 1,092,022 |
| 2015-09-18 | 2015-09-16 | 63.576 | 16,232 | +405 | 0.00% | 1,031,968 |
| 2015-09-17 | 2015-09-15 | 60.126 | 15,827 | -2,029 | 0.00% | 951,619 |
| 2015-09-15 | 2015-09-11 | 54.212 | 17,856 | -1,217 | 0.01% | 968,014 |
| 2015-09-09 | 2015-09-07 | 53.719 | 19,073 | +1,217 | 0.01% | 1,024,590 |
| 2015-09-08 | 2015-09-04 | 52.734 | 17,856 | -8,116 | 0.01% | 941,613 |
| 2015-09-07 | 2015-09-02 | 33.020 | 25,972 | +2,029 | 0.01% | 857,600 |
| 2015-08-25 | 2015-08-21 | 41.891 | 23,943 | -406 | 0.01% | 1,003,003 |
| 2015-07-31 | 2015-07-29 | 60.126 | 24,349 | +406 | 0.01% | 1,464,015 |
| 2015-07-30 | 2015-07-28 | 60.619 | 23,943 | -406 | 0.01% | 1,451,404 |
| 2015-07-29 | 2015-07-27 | 58.648 | 24,349 | +406 | 0.01% | 1,428,015 |
| 2015-07-15 | 2015-07-13 | 70.969 | 23,943 | -406 | 0.01% | 1,699,205 |
| 2015-07-14 | 2015-07-10 | 64.562 | 24,349 | +1,624 | 0.01% | 1,572,016 |
| 2015-07-09 | 2015-07-07 | 44.355 | 22,725 | +10,145 | 0.01% | 1,007,978 |
| 2015-06-18 | 2015-06-16 | 85.261 | 12,580 | +4,464 | 0.00% | 1,072,584 |
| 2015-05-29 | 2015-05-27 | 75.404 | 8,116 | -4,058 | 0.00% | 611,981 |
| 2015-05-28 | 2015-05-26 | 79.347 | 12,174 | -16,233 | 0.00% | 965,970 |
| 2015-05-27 | 2015-05-22 | 66.533 | 28,407 | +10,145 | 0.01% | 1,890,009 |
| 2015-05-26 | 2015-05-21 | 57.662 | 18,262 | -9,739 | 0.01% | 1,053,025 |
| 2015-05-22 | 2015-05-20 | 50.270 | 28,001 | -25,566 | 0.01% | 1,407,597 |
| 2015-05-21 | 2015-05-19 | 51.255 | 53,567 | -1,623 | 0.02% | 2,745,588 |
| 2015-05-20 | 2015-05-18 | 48.298 | 55,190 | -2,435 | 0.02% | 2,665,576 |
| 2015-05-19 | 2015-05-15 | 36.470 | 57,625 | -2,029 | 0.02% | 2,101,587 |
| 2015-05-18 | 2015-05-14 | 39.920 | 59,654 | -2,841 | 0.02% | 2,381,383 |
| 2015-05-15 | 2015-05-13 | 43.370 | 62,495 | +2,029 | 0.02% | 2,710,395 |
| 2015-05-14 | 2015-05-12 | 43.370 | 60,466 | -8,116 | 0.02% | 2,622,398 |
| 2015-05-13 | 2015-05-11 | 44.355 | 68,582 | +4,058 | 0.02% | 3,041,987 |
| 2015-05-12 | 2015-05-08 | 44.848 | 64,524 | +8,522 | 0.02% | 2,893,792 |
| 2015-05-11 | 2015-05-07 | 43.863 | 56,002 | -8,522 | 0.02% | 2,456,395 |
| 2015-05-07 | 2015-05-05 | 44.355 | 64,524 | +4,870 | 0.02% | 2,861,992 |
| 2015-05-06 | 2015-05-04 | 47.805 | 59,654 | -50,321 | 0.02% | 2,851,780 |
| 2015-05-05 | 2015-04-30 | 48.791 | 109,975 | +8,522 | 0.17% | 5,365,792 |
| 2015-05-04 | 2015-04-29 | 50.762 | 101,453 | +6,899 | 0.16% | 5,149,995 |
| 2015-04-30 | 2015-04-28 | 55.198 | 94,554 | -13,392 | 0.15% | 5,219,184 |
| 2015-04-29 | 2015-04-27 | 52.734 | 107,946 | -18,667 | 0.17% | 5,692,395 |
| 2015-04-28 | 2015-04-24 | 45.834 | 126,613 | -8,523 | 0.19% | 5,803,178 |
| 2015-04-27 | 2015-04-23 | 43.370 | 135,136 | +2,030 | 0.21% | 5,860,820 |
| 2015-04-24 | 2015-04-22 | 42.877 | 133,106 | +24,754 | 0.20% | 5,707,180 |
| 2015-04-23 | 2015-04-21 | 38.934 | 108,352 | +28,001 | 0.17% | 4,218,603 |
| 2015-04-22 | 2015-04-20 | 35.484 | 80,351 | +2,029 | 0.12% | 2,851,205 |
| 2015-04-20 | 2015-04-16 | 37.949 | 78,322 | -2,029 | 0.12% | 2,972,208 |
| 2015-04-17 | 2015-04-15 | 34.499 | 80,351 | -12,986 | 0.12% | 2,772,005 |
| 2015-04-16 | 2015-04-14 | 35.977 | 93,337 | -5,275 | 0.14% | 3,358,005 |
| 2015-04-14 | 2015-04-10 | 23.656 | 98,612 | -7,305 | 0.15% | 2,332,790 |
| 2015-04-13 | 2015-04-09 | 19.221 | 105,917 | -812 | 0.16% | 2,035,799 |
| 2015-04-10 | 2015-04-08 | 19.221 | 106,729 | +812 | 0.16% | 2,051,406 |
| 2015-03-31 | 2015-03-27 | 20.453 | 105,917 | -5,681 | 0.16% | 2,166,299 |
| 2015-03-24 | 2015-03-20 | 20.453 | 111,598 | +6,898 | 0.17% | 2,282,492 |
| 2015-03-17 | 2015-03-13 | 17.496 | 104,700 | -811 | 0.16% | 1,831,807 |
| 2015-03-12 | 2015-03-10 | 17.989 | 105,511 | -4,058 | 0.16% | 1,897,996 |
| 2015-03-11 | 2015-03-09 | 17.496 | 109,569 | -4,058 | 0.17% | 1,916,994 |
| 2015-02-27 | 2015-02-25 | 18.728 | 113,627 | +2,434 | 0.17% | 2,127,991 |
| 2015-02-24 | 2015-02-18 | 19.615 | 111,193 | +32,465 | 0.17% | 2,181,048 |
| 2015-02-17 | 2015-02-13 | 17.101 | 78,728 | -1,623 | 0.12% | 1,346,367 |
| 2015-02-16 | 2015-02-12 | 16.954 | 80,351 | +1,623 | 0.12% | 1,362,242 |
| 2015-02-06 | 2015-02-04 | 18.087 | 78,728 | +9,740 | 0.12% | 1,423,967 |
| 2015-02-05 | 2015-02-03 | 14.785 | 68,988 | -5,681 | 0.11% | 1,019,998 |
| 2014-11-28 | 2014-11-26 | 6.900 | 74,669 | +6,493 | 0.11% | 515,197 |
| 2014-11-26 | 2014-11-24 | 6.505 | 68,176 | +1,623 | 0.10% | 443,517 |
| 2014-11-19 | 2014-11-17 | 5.914 | 66,553 | +8,116 | 0.10% | 393,599 |
| 2014-11-18 | 2014-11-14 | 5.963 | 58,437 | +6,493 | 0.09% | 348,480 |
| 2014-10-21 | 2014-10-17 | 5.963 | 51,944 | +51,944 | 0.08% | 309,760 |
| 2014-10-03 | 2014-09-29 | 6.013 | 0 | -4,058 | ||
| 2014-06-09 | 2014-06-05 | 6.107 | 4,058 | -200 | 0.01% | 24,780 |
| 2014-06-06 | 2014-06-04 | 6.576 | 4,258 | +4,258 | 0.01% | 28,002 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy