History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 -4,000
2023-03-15 2023-03-13 3.950 4,000 -2,000 0.00% 15,800
2023-03-08 2023-03-06 2.950 6,000 +2,000 0.00% 17,700
2023-03-02 2023-02-28 2.750 4,000 -100,000 0.00% 11,000
2023-02-27 2023-02-23 2.800 104,000 -100,000 0.00% 291,200
2023-02-13 2023-02-09 2.800 204,000 -3,200 0.01% 571,200
2023-02-07 2023-02-03 3.050 207,200 +3,200 0.01% 631,960
2023-01-12 2023-01-10 3.100 204,000 +200,000 0.01% 632,400
2022-09-21 2022-09-19 2.550 4,000 -4,000 0.00% 10,200
2022-09-20 2022-09-16 2.300 8,000 +1,600 0.00% 18,400
2022-09-19 2022-09-15 2.900 6,400 -2,400 0.00% 18,560
2022-09-16 2022-09-14 3.000 8,800 +1,600 0.00% 26,400
2022-09-15 2022-09-13 3.300 7,200 +3,200 0.00% 23,760
2022-08-02 2022-07-29 4.000 4,000 -2,400 0.00% 16,000
2022-07-22 2022-07-20 3.750 6,400 +2,400 0.00% 24,000
2022-06-22 2022-06-20 3.850 4,000 -2,400 0.00% 15,400
2022-06-21 2022-06-17 3.750 6,400 +2,400 0.00% 24,000
2022-05-18 2022-05-16 3.950 4,000 -2,800 0.00% 15,800
2022-05-04 2022-04-29 3.750 6,800 -3,200 0.00% 25,500
2022-04-29 2022-04-27 3.450 10,000 +3,200 0.00% 34,500
2022-04-28 2022-04-26 3.700 6,800 -6,800 0.00% 25,160
2022-04-27 2022-04-25 3.250 13,600 +1,200 0.00% 44,200
2022-04-26 2022-04-22 3.650 12,400 +2,400 0.00% 45,260
2022-04-22 2022-04-20 3.850 10,000 +2,400 0.00% 38,500
2022-04-20 2022-04-14 4.000 7,600 +800 0.00% 30,400
2022-04-06 2022-04-01 4.000 6,800 -4,000 0.00% 27,200
2022-04-04 2022-03-31 3.750 10,800 +4,000 0.00% 40,500
2022-04-01 2022-03-30 4.100 6,800 +2,800 0.00% 27,880
2022-03-29 2022-03-25 4.450 4,000 -4,800 0.00% 17,800
2022-03-28 2022-03-24 4.300 8,800 +2,400 0.00% 37,840
2022-03-24 2022-03-22 4.400 6,400 +2,400 0.00% 28,160
2022-03-04 2022-03-02 5.350 4,000 -2,000 0.00% 21,400
2021-11-26 2021-11-24 5.100 6,000 -4,000 0.00% 30,600
2021-11-23 2021-11-19 4.450 10,000 +2,000 0.00% 44,500
2021-11-08 2021-11-04 5.000 8,000 +2,000 0.00% 40,000
2021-11-04 2021-11-02 5.050 6,000 +2,000 0.00% 30,300
2021-11-01 2021-10-28 5.200 4,000 -1,200 0.00% 20,800
2021-10-29 2021-10-27 5.000 5,200 +1,200 0.00% 26,000
2021-09-27 2021-09-23 4.950 4,000 -139,200 0.00% 19,800
2021-09-21 2021-09-17 4.950 143,200 -1,200 0.01% 708,840
2021-09-20 2021-09-16 5.100 144,400 +1,200 0.01% 736,440
2021-09-17 2021-09-15 5.350 143,200 +1,200 0.01% 766,120
2021-09-16 2021-09-14 5.550 142,000 -1,200 0.01% 788,100
2021-09-15 2021-09-13 5.450 143,200 +1,200 0.01% 780,440
2021-09-09 2021-09-07 5.850 142,000 -2,000 0.01% 830,700
2021-09-08 2021-09-06 5.150 144,000 +2,000 0.01% 741,600
2021-08-23 2021-08-19 4.300 142,000 +18,000 0.01% 610,600
2021-07-29 2021-07-27 4.350 124,000 -1,600 0.01% 539,400
2021-07-26 2021-07-22 5.100 125,600 +1,600 0.01% 640,560
2021-06-11 2021-06-09 4.350 124,000 +20,000 0.01% 539,400
2021-06-01 2021-05-28 4.850 104,000 -60,000 0.01% 504,400
2021-05-31 2021-05-27 4.900 164,000 +50,000 0.01% 803,600
2021-03-11 2021-03-09 3.950 114,000 +10,000 0.01% 450,300
2021-03-10 2021-03-08 4.300 104,000 -4,000 0.01% 447,200
2021-03-05 2021-03-03 5.200 108,000 -1,200 0.01% 561,600
2021-03-04 2021-03-02 4.900 109,200 +10,000 0.01% 535,080
2021-03-02 2021-02-26 5.250 99,200 +1,200 0.01% 520,800
2021-02-26 2021-02-24 5.650 98,000 -2,400 0.01% 553,700
2021-02-24 2021-02-22 5.650 100,400 +1,200 0.01% 567,260
2021-02-23 2021-02-19 5.900 99,200 +1,200 0.01% 585,280
2021-02-10 2021-02-08 5.650 98,000 -1,600 0.01% 553,700
2021-02-09 2021-02-05 5.200 99,600 +800 0.01% 517,920
2021-02-08 2021-02-04 5.450 98,800 +10,000 0.01% 538,460
2021-02-04 2021-02-02 5.850 88,800 +800 0.01% 519,480
2021-01-29 2021-01-27 6.450 88,000 +4,000 0.01% 567,600
2021-01-28 2021-01-26 6.750 84,000 -6,000 0.01% 567,000
2021-01-13 2021-01-11 6.000 90,000 +80,000 0.01% 540,000
2021-01-07 2021-01-05 6.350 10,000 +2,000 0.00% 63,500
2021-01-06 2021-01-04 6.600 8,000 +4,000 0.00% 52,800
2020-12-29 2020-12-24 5.050 4,000 -6,000 0.00% 20,200
2020-12-22 2020-12-18 4.350 10,000 +4,000 0.00% 43,500
2020-12-17 2020-12-15 4.250 6,000 +2,000 0.00% 25,500
2020-12-10 2020-12-08 3.800 4,000 +4,000 0.00% 15,200
2020-12-09 2020-12-07 4.000 0 -43,200
2020-11-27 2020-11-25 2.800 43,200 -8,000 0.00% 120,960
2020-11-26 2020-11-24 2.950 51,200 -50,000 0.00% 151,040
2020-09-29 2020-09-25 1.800 101,200 -3,200 0.01% 182,160
2020-09-25 2020-09-23 1.850 104,400 +3,200 0.01% 193,140
2020-09-16 2020-09-14 1.950 101,200 +10,000 0.01% 197,340
2020-08-26 2020-08-24 2.450 91,200 -12,000 0.01% 223,440
2020-08-25 2020-08-21 2.450 103,200 +12,000 0.01% 252,840
2020-08-24 2020-08-20 2.600 91,200 -10,000 0.01% 237,120
2020-08-21 2020-08-19 2.600 101,200 +10,000 0.01% 263,120
2020-08-20 2020-08-18 2.450 91,200 -220,000 0.01% 223,440
2020-08-05 2020-08-03 2.400 311,200 +10,000 0.02% 746,880
2020-08-04 2020-07-31 2.400 301,200 +10,000 0.02% 722,880
2020-07-29 2020-07-27 2.200 291,200 +10,000 0.02% 640,640
2020-07-22 2020-07-20 2.800 281,200 -10,000 0.02% 787,360
2020-07-17 2020-07-15 2.700 291,200 -10,000 0.02% 786,240
2020-06-23 2020-06-19 2.050 301,200 +6,000 0.02% 617,460
2020-06-12 2020-06-10 2.050 295,200 -1,200 0.02% 605,160
2020-05-08 2020-05-06 1.450 296,400 +40,000 0.02% 429,780
2020-04-24 2020-04-22 1.450 256,400 +12,000 0.02% 371,780
2020-03-17 2020-03-13 2.500 244,400 +80,000 0.02% 611,000
2020-02-04 2020-01-31 2.650 164,400 +20,000 0.01% 435,660
2020-01-21 2020-01-17 2.900 144,400 +80,000 0.01% 418,760
2020-01-17 2020-01-15 3.050 64,400 +4,000 0.01% 196,420
2020-01-03 2019-12-31 3.100 60,400 +4,000 0.00% 187,240
2019-12-20 2019-12-18 3.400 56,400 -9,200 0.00% 191,760
2019-12-19 2019-12-17 2.800 65,600 -2,400 0.01% 183,680
2019-12-18 2019-12-16 2.550 68,000 +2,000 0.01% 173,400
2019-12-17 2019-12-13 2.800 66,000 +1,600 0.01% 184,800
2019-12-16 2019-12-12 2.850 64,400 -800 0.01% 183,540
2019-12-13 2019-12-11 2.800 65,200 +2,800 0.01% 182,560
2019-12-12 2019-12-10 3.050 62,400 +1,600 0.00% 190,320
2019-12-11 2019-12-09 3.100 60,800 +2,000 0.00% 188,480
2019-12-10 2019-12-06 3.200 58,800 +2,400 0.00% 188,160
2019-10-11 2019-10-09 4.650 56,400 +4,000 0.00% 262,260
2019-09-23 2019-09-19 5.050 52,400 +1,200 0.00% 264,620
2019-08-21 2019-08-19 5.050 51,200 +10,000 0.00% 258,560
2019-07-30 2019-07-26 5.400 41,200 +8,000 0.00% 222,480
2019-07-03 2019-06-28 5.450 33,200 +4,000 0.00% 180,940
2019-06-13 2019-06-11 5.900 29,200 +6,000 0.00% 172,280
2019-05-27 2019-05-23 5.200 23,200 +2,000 0.00% 120,640
2019-04-15 2019-04-11 6.300 21,200 +6,000 0.00% 133,560
2019-04-10 2019-04-08 6.600 15,200 +2,000 0.00% 100,320
2019-04-03 2019-04-01 6.500 13,200 +2,000 0.00% 85,800
2019-03-18 2019-03-14 7.500 11,200 -4,000 0.00% 84,000
2019-02-22 2019-02-20 7.150 15,200 -2,000 0.00% 108,680
2019-02-13 2019-02-11 6.550 17,200 +4,000 0.00% 112,660
2019-01-30 2019-01-28 5.950 13,200 +2,000 0.00% 78,540
2019-01-14 2019-01-10 5.900 11,200 +4,000 0.00% 66,080
2018-12-27 2018-12-20 6.100 7,200 -2,000 0.00% 43,920
2018-11-22 2018-11-20 5.350 9,200 +2,800 0.00% 49,220
2018-11-21 2018-11-19 5.600 6,400 +1,200 0.00% 35,840
2018-09-20 2018-09-18 6.550 5,200 +4,000 0.00% 34,060
2018-03-12 2018-03-08 14.000 1,200 +1,200 0.00% 16,800
2017-11-07 2017-11-03 12.750 0 -3,029
2017-10-31 2017-10-27 11.300 3,029 -2,000 0.00% 34,228
2017-10-12 2017-10-10 10.500 5,029 +1,200 0.00% 52,805
2017-09-19 2017-09-15 9.850 3,829 -9,200 0.00% 37,716
2017-09-18 2017-09-14 10.250 13,029 +4,000 0.00% 133,547
2017-09-14 2017-09-12 8.850 9,029 +4,000 0.00% 79,907
2017-09-11 2017-09-07 11.250 5,029 -11,371 0.00% 56,576
2017-09-07 2017-09-05 10.900 16,400 -2,000 0.00% 178,760
2017-08-08 2017-08-04 9.315 18,400 -267 0.00% 171,390
2017-06-21 2017-06-19 9.709 18,667 +811 0.00% 181,236
2017-05-25 2017-05-23 10.497 17,856 -4,058 0.00% 187,443
2017-05-19 2017-05-17 10.990 21,914 -2,029 0.00% 240,841
2016-09-13 2016-09-09 12.567 23,943 +1,218 0.00% 300,901
2016-09-07 2016-09-05 12.272 22,725 +1,217 0.00% 278,874
2016-08-23 2016-08-19 13.553 21,508 -2,435 0.00% 291,499
2016-08-18 2016-08-16 13.553 23,943 -812 0.00% 324,501
2016-08-17 2016-08-15 13.553 24,755 +2,030 0.00% 335,506
2016-08-16 2016-08-12 12.173 22,725 +811 0.00% 276,634
2016-08-12 2016-08-10 11.286 21,914 -811 0.00% 247,321
2016-08-11 2016-08-09 10.695 22,725 +811 0.00% 243,035
2016-08-10 2016-08-08 11.187 21,914 +406 0.00% 245,161
2016-08-09 2016-08-05 11.877 21,508 -812 0.00% 255,459
2016-07-20 2016-07-18 9.955 22,320 +1,218 0.00% 222,203
2016-07-14 2016-07-12 9.512 21,102 +2,029 0.00% 200,718
2016-06-29 2016-06-27 9.561 19,073 +811 0.00% 182,358
2016-05-06 2016-05-04 22.671 18,262 -1,217 0.01% 414,010
2016-02-12 2016-02-05 20.453 19,479 +10,145 0.01% 398,400
2016-02-01 2016-01-28 18.481 9,334 +4,058 0.00% 172,506
2016-01-15 2016-01-13 26.613 5,276 -811 0.00% 140,412
2016-01-14 2016-01-12 24.149 6,087 +811 0.00% 146,996
2016-01-05 2015-12-31 31.049 5,276 +1,218 0.00% 163,814
2015-12-22 2015-12-18 46.327 4,058 -812 0.00% 187,994
2015-12-10 2015-12-08 30.556 4,870 +812 0.00% 148,808
2015-12-04 2015-12-02 31.049 4,058 +812 0.00% 125,996
2015-12-02 2015-11-30 31.542 3,246 -406 0.00% 102,384
2015-12-01 2015-11-27 32.035 3,652 +2,840 0.00% 116,990
2015-09-08 2015-09-04 52.734 812 -811 0.00% 42,820
2015-09-01 2015-08-28 37.949 1,623 +1,623 0.00% 61,591
2015-08-19 2015-08-17 48.791 0 -4,464
2015-07-13 2015-07-09 57.169 4,464 -406 0.00% 255,204
2015-07-09 2015-07-07 44.355 4,870 +1,624 0.00% 216,011
2015-07-02 2015-06-29 73.926 3,246 +405 0.00% 239,963
2015-06-12 2015-06-10 68.997 2,841 +406 0.00% 196,022
2015-06-11 2015-06-09 72.940 2,435 +812 0.00% 177,609
2015-06-05 2015-06-03 70.476 1,623 +1,217 0.00% 114,382
2015-05-12 2015-05-08 44.848 406 +406 0.00% 18,208
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top