History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 261,657 | +0 | 0.01% | 470,983 |
| 2025-10-13 | 2025-10-09 | 1.840 | 261,657 | +0 | 0.01% | 481,449 |
| 2025-10-10 | 2025-10-08 | 1.890 | 261,657 | +0 | 0.01% | 494,532 |
| 2025-10-09 | 2025-10-06 | 1.890 | 261,657 | +0 | 0.01% | 494,532 |
| 2025-10-08 | 2025-10-03 | 1.900 | 261,657 | +0 | 0.01% | 497,148 |
| 2025-10-06 | 2025-10-02 | 1.920 | 261,657 | +0 | 0.01% | 502,381 |
| 2025-10-03 | 2025-09-30 | 1.970 | 261,657 | +0 | 0.01% | 515,464 |
| 2025-10-02 | 2025-09-29 | 1.980 | 261,657 | +0 | 0.01% | 518,081 |
| 2025-09-30 | 2025-09-26 | 1.850 | 261,657 | -5,000 | 0.01% | 484,065 |
| 2025-09-25 | 2025-09-23 | 1.930 | 266,657 | +5,000 | 0.01% | 514,648 |
| 2025-08-13 | 2025-08-11 | 2.370 | 261,657 | +50,000 | 0.01% | 620,127 |
| 2025-08-06 | 2025-08-04 | 2.530 | 211,657 | +100,000 | 0.01% | 535,492 |
| 2025-07-24 | 2025-07-22 | 2.010 | 111,657 | -100,000 | 0.00% | 224,431 |
| 2025-07-15 | 2025-07-11 | 1.710 | 211,657 | -102,000 | 0.01% | 361,933 |
| 2025-02-19 | 2025-02-17 | 1.760 | 313,657 | -198,000 | 0.01% | 552,036 |
| 2025-02-12 | 2025-02-10 | 1.760 | 511,657 | -8,000 | 0.02% | 900,516 |
| 2024-12-19 | 2024-12-17 | 1.740 | 519,657 | -303,797,468 | 0.02% | 904,203 |
| 2024-10-08 | 2024-10-04 | 1.800 | 304,317,125 | +100,000 | 13.55% | 547,770,825 |
| 2024-05-21 | 2024-05-17 | 1.940 | 304,217,125 | +23,000 | 13.54% | 590,181,222 |
| 2024-05-10 | 2024-05-08 | 1.850 | 304,194,125 | +10,000 | 13.54% | 562,759,131 |
| 2024-04-03 | 2024-03-28 | 2.000 | 304,184,125 | +30,000 | 13.54% | 608,368,250 |
| 2024-04-02 | 2024-03-27 | 2.010 | 304,154,125 | +25,000 | 13.54% | 611,349,791 |
| 2024-03-20 | 2024-03-18 | 2.030 | 304,129,125 | +120,000 | 13.54% | 617,382,124 |
| 2024-02-21 | 2024-02-19 | 1.950 | 304,009,125 | -20,000 | 13.53% | 592,817,794 |
| 2023-07-07 | 2023-07-05 | 3.380 | 304,029,125 | -400 | 13.53% | 1,027,618,442 |
| 2023-05-04 | 2023-05-02 | 3.100 | 304,029,525 | +12,000 | 13.53% | 942,491,528 |
| 2023-03-31 | 2023-03-29 | 3.300 | 304,017,525 | +20,000 | 13.53% | 1,003,257,833 |
| 2023-03-15 | 2023-03-13 | 3.950 | 303,997,525 | -2,000 | 13.53% | 1,200,790,224 |
| 2023-03-09 | 2023-03-07 | 3.050 | 303,999,525 | +60,000 | 13.53% | 927,198,551 |
| 2023-02-20 | 2023-02-16 | 2.700 | 303,939,525 | +100,000 | 13.53% | 820,636,718 |
| 2022-12-06 | 2022-12-02 | 3.050 | 303,839,525 | +400 | 13.52% | 926,710,551 |
| 2022-07-06 | 2022-07-04 | 3.750 | 303,839,125 | +2,000 | 13.52% | 1,139,396,719 |
| 2022-04-27 | 2022-04-25 | 3.250 | 303,837,125 | -200,000 | 23.91% | 987,470,656 |
| 2022-04-04 | 2022-03-31 | 3.750 | 304,037,125 | -100,000 | 23.93% | 1,140,139,219 |
| 2022-03-25 | 2022-03-23 | 4.300 | 304,137,125 | -60,000 | 23.94% | 1,307,789,638 |
| 2022-03-21 | 2022-03-17 | 3.800 | 304,197,125 | +120,000 | 23.94% | 1,155,949,075 |
| 2022-03-18 | 2022-03-16 | 3.800 | 304,077,125 | +40,000 | 23.93% | 1,155,493,075 |
| 2022-03-17 | 2022-03-15 | 3.650 | 304,037,125 | +90,000 | 23.93% | 1,109,735,506 |
| 2022-03-04 | 2022-03-02 | 5.350 | 303,947,125 | +10,000 | 23.92% | 1,626,117,119 |
| 2022-01-05 | 2022-01-03 | 5.300 | 303,937,125 | -2,000 | 23.92% | 1,610,866,763 |
| 2021-12-30 | 2021-12-28 | 4.750 | 303,939,125 | +40,000 | 23.92% | 1,443,710,844 |
| 2021-12-16 | 2021-12-14 | 4.600 | 303,899,125 | +20,000 | 23.92% | 1,397,935,975 |
| 2021-12-08 | 2021-12-06 | 4.500 | 303,879,125 | +20,000 | 23.92% | 1,367,456,063 |
| 2021-12-03 | 2021-12-01 | 4.700 | 303,859,125 | +20,000 | 23.92% | 1,428,137,888 |
| 2021-11-26 | 2021-11-24 | 5.100 | 303,839,125 | -8,000 | 23.91% | 1,549,579,538 |
| 2021-11-02 | 2021-10-29 | 5.250 | 303,847,125 | -6,000 | 23.92% | 1,595,197,406 |
| 2021-10-28 | 2021-10-26 | 5.100 | 303,853,125 | +2,000 | 23.92% | 1,549,650,938 |
| 2021-10-20 | 2021-10-18 | 5.400 | 303,851,125 | +800 | 23.92% | 1,640,796,075 |
| 2021-09-28 | 2021-09-24 | 4.950 | 303,850,325 | +6,000 | 23.92% | 1,504,059,109 |
| 2021-09-27 | 2021-09-23 | 4.950 | 303,844,325 | -6,000 | 23.92% | 1,504,029,409 |
| 2021-09-24 | 2021-09-21 | 4.550 | 303,850,325 | +6,000 | 23.92% | 1,382,518,979 |
| 2021-09-23 | 2021-09-20 | 4.550 | 303,844,325 | +8,000 | 23.92% | 1,382,491,679 |
| 2021-09-16 | 2021-09-14 | 5.550 | 303,836,325 | -1,200 | 23.91% | 1,686,291,604 |
| 2021-09-15 | 2021-09-13 | 5.450 | 303,837,525 | -10,000 | 23.91% | 1,655,914,511 |
| 2021-09-10 | 2021-09-08 | 5.650 | 303,847,525 | +1,200 | 23.92% | 1,716,738,516 |
| 2021-09-09 | 2021-09-07 | 5.850 | 303,846,325 | -8,800 | 23.92% | 1,777,501,001 |
| 2021-09-06 | 2021-09-02 | 4.750 | 303,855,125 | -6,000 | 23.92% | 1,443,311,844 |
| 2021-09-03 | 2021-09-01 | 4.550 | 303,861,125 | +6,000 | 23.92% | 1,382,568,119 |
| 2021-07-20 | 2021-07-16 | 5.300 | 303,855,125 | +10,000 | 23.92% | 1,610,432,163 |
| 2021-07-14 | 2021-07-12 | 5.300 | 303,845,125 | -4,000 | 23.92% | 1,610,379,163 |
| 2021-07-09 | 2021-07-07 | 5.450 | 303,849,125 | -8,000 | 23.92% | 1,655,977,731 |
| 2021-07-07 | 2021-07-05 | 5.200 | 303,857,125 | +8,000 | 23.92% | 1,580,057,050 |
| 2021-07-06 | 2021-07-02 | 5.250 | 303,849,125 | -6,000 | 23.92% | 1,595,207,906 |
| 2021-07-05 | 2021-06-30 | 5.600 | 303,855,125 | +4,000 | 23.92% | 1,701,588,700 |
| 2021-03-16 | 2021-03-12 | 4.400 | 303,851,125 | +6,000 | 23.92% | 1,336,944,950 |
| 2021-03-11 | 2021-03-09 | 3.950 | 303,845,125 | -4,800 | 23.92% | 1,200,188,244 |
| 2021-03-04 | 2021-03-02 | 4.900 | 303,849,925 | +2,800 | 23.92% | 1,488,864,633 |
| 2021-02-19 | 2021-02-17 | 6.150 | 303,847,125 | +1,200 | 23.92% | 1,868,659,819 |
| 2021-02-16 | 2021-02-09 | 5.550 | 303,845,925 | -3,200 | 23.92% | 1,686,344,884 |
| 2021-02-10 | 2021-02-08 | 5.650 | 303,849,125 | +400 | 23.92% | 1,716,747,556 |
| 2021-01-29 | 2021-01-27 | 6.450 | 303,848,725 | +800 | 23.92% | 1,959,824,276 |
| 2021-01-28 | 2021-01-26 | 6.750 | 303,847,925 | -4,000 | 23.92% | 2,050,973,494 |
| 2021-01-27 | 2021-01-25 | 6.850 | 303,851,925 | +4,000 | 23.92% | 2,081,385,686 |
| 2021-01-08 | 2021-01-06 | 6.150 | 303,847,925 | +10,000 | 23.92% | 1,868,664,739 |
| 2021-01-04 | 2020-12-29 | 6.650 | 303,837,925 | +10,000 | 23.91% | 2,020,522,201 |
| 2020-12-29 | 2020-12-24 | 5.050 | 303,827,925 | +1,600 | 23.91% | 1,534,331,021 |
| 2020-12-23 | 2020-12-21 | 4.500 | 303,826,325 | -400 | 23.91% | 1,367,218,463 |
| 2020-12-16 | 2020-12-14 | 4.350 | 303,826,725 | -2,000 | 23.91% | 1,321,646,254 |
| 2020-12-11 | 2020-12-09 | 3.550 | 303,828,725 | +2,000 | 23.91% | 1,078,591,974 |
| 2020-12-03 | 2020-12-01 | 3.000 | 303,826,725 | +400 | 23.91% | 911,480,175 |
| 2020-11-27 | 2020-11-25 | 2.800 | 303,826,325 | +8,400 | 23.91% | 850,713,710 |
| 2020-10-23 | 2020-10-21 | 2.050 | 303,817,925 | -24,000 | 23.91% | 622,826,746 |
| 2020-10-21 | 2020-10-19 | 2.000 | 303,841,925 | +24,000 | 23.91% | 607,683,850 |
| 2020-09-25 | 2020-09-23 | 1.850 | 303,817,925 | -30,000 | 23.91% | 562,063,161 |
| 2020-09-23 | 2020-09-21 | 1.850 | 303,847,925 | +30,000 | 23.92% | 562,118,661 |
| 2020-07-24 | 2020-07-22 | 2.550 | 303,817,925 | -20,000 | 23.91% | 774,735,709 |
| 2020-07-21 | 2020-07-17 | 2.650 | 303,837,925 | -20,000 | 23.91% | 805,170,501 |
| 2020-07-14 | 2020-07-10 | 2.050 | 303,857,925 | +20,000 | 23.92% | 622,908,746 |
| 2020-07-13 | 2020-07-09 | 2.200 | 303,837,925 | +20,000 | 23.91% | 668,443,435 |
| 2020-03-23 | 2020-03-19 | 2.000 | 303,817,925 | -3,080 | 23.91% | 607,635,850 |
| 2019-12-06 | 2019-12-04 | 3.250 | 303,821,005 | +3,200 | 23.91% | 987,418,266 |
| 2019-08-28 | 2019-08-26 | 4.850 | 303,817,805 | +303,797,468 | 23.91% | 1,473,516,354 |
| 2019-05-10 | 2019-05-08 | 5.750 | 20,337 | -32,000 | 0.00% | 116,938 |
| 2019-03-20 | 2019-03-18 | 7.500 | 52,337 | -28,000 | 0.00% | 392,528 |
| 2019-03-13 | 2019-03-11 | 6.750 | 80,337 | -30,000 | 0.01% | 542,275 |
| 2019-01-08 | 2019-01-04 | 5.600 | 110,337 | -10,000 | 0.01% | 617,887 |
| 2018-12-28 | 2018-12-24 | 6.100 | 120,337 | -20,000 | 0.01% | 734,056 |
| 2018-12-06 | 2018-12-04 | 5.300 | 140,337 | -400 | 0.01% | 743,786 |
| 2018-11-07 | 2018-11-05 | 5.750 | 140,737 | -10,000 | 0.01% | 809,238 |
| 2018-10-22 | 2018-10-18 | 5.300 | 150,737 | +20,000 | 0.01% | 798,906 |
| 2018-10-02 | 2018-09-27 | 7.250 | 130,737 | -1,200 | 0.01% | 947,843 |
| 2018-09-10 | 2018-09-06 | 7.400 | 131,937 | +16,000 | 0.01% | 976,334 |
| 2018-08-27 | 2018-08-23 | 7.850 | 115,937 | -10,400 | 0.01% | 910,105 |
| 2018-08-08 | 2018-08-06 | 8.300 | 126,337 | +2,400 | 0.01% | 1,048,597 |
| 2018-08-02 | 2018-07-31 | 8.800 | 123,937 | +3,200 | 0.01% | 1,090,646 |
| 2018-07-24 | 2018-07-20 | 8.800 | 120,737 | -8,400 | 0.01% | 1,062,486 |
| 2018-07-19 | 2018-07-17 | 8.600 | 129,137 | +9,200 | 0.01% | 1,110,578 |
| 2018-07-17 | 2018-07-13 | 9.000 | 119,937 | -215,200 | 0.01% | 1,079,433 |
| 2018-06-26 | 2018-06-22 | 10.950 | 335,137 | -4,400 | 0.03% | 3,669,750 |
| 2018-06-21 | 2018-06-19 | 10.750 | 339,537 | -20,000 | 0.03% | 3,650,023 |
| 2018-06-14 | 2018-06-12 | 10.550 | 359,537 | -6,000 | 0.03% | 3,793,115 |
| 2018-06-13 | 2018-06-11 | 10.400 | 365,537 | -10,000 | 0.03% | 3,801,585 |
| 2018-06-11 | 2018-06-07 | 10.250 | 375,537 | -34,000 | 0.03% | 3,849,254 |
| 2018-06-04 | 2018-05-31 | 11.900 | 409,537 | -35,200 | 0.03% | 4,873,490 |
| 2018-06-01 | 2018-05-30 | 11.850 | 444,737 | -4,800 | 0.04% | 5,270,133 |
| 2018-05-31 | 2018-05-29 | 11.650 | 449,537 | -40,000 | 0.04% | 5,237,106 |
| 2018-05-14 | 2018-05-10 | 12.050 | 489,537 | -20,000 | 0.04% | 5,898,921 |
| 2018-05-09 | 2018-05-07 | 12.100 | 509,537 | -20,000 | 0.04% | 6,165,398 |
| 2018-05-08 | 2018-05-04 | 12.150 | 529,537 | -20,000 | 0.04% | 6,433,875 |
| 2018-05-07 | 2018-05-03 | 12.500 | 549,537 | +6,400 | 0.04% | 6,869,213 |
| 2018-05-04 | 2018-05-02 | 12.300 | 543,137 | +400 | 0.04% | 6,680,585 |
| 2018-05-03 | 2018-04-30 | 12.100 | 542,737 | +10,000 | 0.04% | 6,567,118 |
| 2018-05-02 | 2018-04-27 | 12.200 | 532,737 | -20,000 | 0.04% | 6,499,391 |
| 2018-04-26 | 2018-04-24 | 12.500 | 552,737 | -20,000 | 0.04% | 6,909,213 |
| 2018-04-24 | 2018-04-20 | 13.000 | 572,737 | -20,000 | 0.05% | 7,445,581 |
| 2018-04-23 | 2018-04-19 | 13.000 | 592,737 | -14,000 | 0.05% | 7,705,581 |
| 2018-04-20 | 2018-04-18 | 13.000 | 606,737 | +14,000 | 0.05% | 7,887,581 |
| 2018-04-16 | 2018-04-12 | 12.100 | 592,737 | +32,400 | 0.05% | 7,172,118 |
| 2018-04-03 | 2018-03-28 | 13.250 | 560,337 | +129,600 | 0.04% | 7,424,465 |
| 2018-03-27 | 2018-03-23 | 13.250 | 430,737 | -20,000 | 0.03% | 5,707,265 |
| 2018-03-21 | 2018-03-19 | 14.000 | 450,737 | +10,000 | 0.04% | 6,310,318 |
| 2018-03-12 | 2018-03-08 | 14.000 | 440,737 | -10,000 | 0.03% | 6,170,318 |
| 2018-03-09 | 2018-03-07 | 14.000 | 450,737 | -40,000 | 0.04% | 6,310,318 |
| 2018-03-08 | 2018-03-06 | 14.250 | 490,737 | -29,200 | 0.04% | 6,993,002 |
| 2018-03-07 | 2018-03-05 | 13.750 | 519,937 | -2,400 | 0.04% | 7,149,134 |
| 2018-03-05 | 2018-03-01 | 13.500 | 522,337 | -50,800 | 0.04% | 7,051,550 |
| 2018-02-22 | 2018-02-20 | 12.500 | 573,137 | -12,000 | 0.05% | 7,164,213 |
| 2018-02-14 | 2018-02-12 | 11.600 | 585,137 | -38,000 | 0.05% | 6,787,589 |
| 2018-02-09 | 2018-02-07 | 12.100 | 623,137 | -50,000 | 0.05% | 7,539,958 |
| 2018-02-08 | 2018-02-06 | 12.050 | 673,137 | +60,000 | 0.05% | 8,111,301 |
| 2018-02-02 | 2018-01-31 | 13.000 | 613,137 | -60,000 | 0.05% | 7,970,781 |
| 2018-01-30 | 2018-01-26 | 13.250 | 673,137 | -124,000 | 0.05% | 8,919,065 |
| 2018-01-29 | 2018-01-25 | 13.250 | 797,137 | +24,000 | 0.06% | 10,562,065 |
| 2018-01-25 | 2018-01-23 | 13.500 | 773,137 | +30,000 | 0.06% | 10,437,350 |
| 2018-01-22 | 2018-01-18 | 13.250 | 743,137 | +10,000 | 0.06% | 9,846,565 |
| 2018-01-19 | 2018-01-17 | 13.500 | 733,137 | +20,000 | 0.06% | 9,897,350 |
| 2018-01-18 | 2018-01-16 | 13.500 | 713,137 | +20,000 | 0.06% | 9,627,350 |
| 2018-01-17 | 2018-01-15 | 13.750 | 693,137 | -20,000 | 0.05% | 9,530,634 |
| 2018-01-12 | 2018-01-10 | 13.500 | 713,137 | +2,000 | 0.06% | 9,627,350 |
| 2018-01-09 | 2018-01-05 | 13.000 | 711,137 | +2,400 | 0.06% | 9,244,781 |
| 2018-01-08 | 2018-01-04 | 13.250 | 708,737 | -30,000 | 0.06% | 9,390,765 |
| 2018-01-02 | 2017-12-28 | 13.250 | 738,737 | +10,000 | 0.06% | 9,788,265 |
| 2017-12-28 | 2017-12-22 | 13.750 | 728,737 | -74,800 | 0.06% | 10,020,134 |
| 2017-12-19 | 2017-12-15 | 12.750 | 803,537 | -2,400 | 0.06% | 10,245,097 |
| 2017-12-15 | 2017-12-13 | 12.100 | 805,937 | -32,000 | 0.06% | 9,751,838 |
| 2017-12-08 | 2017-12-06 | 11.850 | 837,937 | +26,400 | 0.07% | 9,929,553 |
| 2017-12-04 | 2017-11-30 | 12.750 | 811,537 | -24,000 | 0.06% | 10,347,097 |
| 2017-11-29 | 2017-11-27 | 13.500 | 835,537 | -46,000 | 0.07% | 11,279,750 |
| 2017-11-27 | 2017-11-23 | 12.750 | 881,537 | +106,800 | 0.07% | 11,239,597 |
| 2017-11-24 | 2017-11-22 | 13.000 | 774,737 | -10,000 | 0.06% | 10,071,581 |
| 2017-11-22 | 2017-11-20 | 13.250 | 784,737 | -274,000 | 0.06% | 10,397,765 |
| 2017-11-21 | 2017-11-17 | 13.750 | 1,058,737 | -80,000 | 0.08% | 14,557,634 |
| 2017-11-17 | 2017-11-15 | 14.250 | 1,138,737 | -220,000 | 0.09% | 16,227,002 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,358,737 | +88,000 | 0.11% | 19,362,002 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,270,737 | -48,000 | 0.10% | 18,425,687 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,318,737 | -2,800 | 0.10% | 18,132,634 |
| 2017-11-13 | 2017-11-09 | 14.000 | 1,321,537 | +140,000 | 0.10% | 18,501,518 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,181,537 | -2,400 | 0.09% | 16,836,902 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,183,937 | +201,600 | 0.09% | 16,575,118 |
| 2017-11-08 | 2017-11-06 | 14.500 | 982,337 | -19,200 | 0.08% | 14,243,887 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,001,537 | -26,857 | 0.08% | 12,769,597 |
| 2017-11-06 | 2017-11-02 | 10.950 | 1,028,394 | +44,400 | 0.08% | 11,260,914 |
| 2017-11-03 | 2017-11-01 | 11.000 | 983,994 | +2,800 | 0.08% | 10,823,934 |
| 2017-11-01 | 2017-10-30 | 11.350 | 981,194 | +25,200 | 0.08% | 11,136,552 |
| 2017-10-31 | 2017-10-27 | 11.300 | 955,994 | +40,000 | 0.08% | 10,802,732 |
| 2017-10-30 | 2017-10-26 | 11.100 | 915,994 | +59,428 | 0.07% | 10,167,533 |
| 2017-10-27 | 2017-10-25 | 11.100 | 856,566 | -56,000 | 0.07% | 9,507,883 |
| 2017-10-26 | 2017-10-24 | 10.400 | 912,566 | +78,000 | 0.07% | 9,490,686 |
| 2017-10-25 | 2017-10-23 | 10.250 | 834,566 | +30,000 | 0.07% | 8,554,302 |
| 2017-10-17 | 2017-10-13 | 10.600 | 804,566 | +22,000 | 0.06% | 8,528,400 |
| 2017-10-16 | 2017-10-12 | 10.600 | 782,566 | -8,000 | 0.06% | 8,295,200 |
| 2017-10-13 | 2017-10-11 | 10.400 | 790,566 | -4,800 | 0.06% | 8,221,886 |
| 2017-10-12 | 2017-10-10 | 10.500 | 795,366 | +4,000 | 0.06% | 8,351,343 |
| 2017-10-11 | 2017-10-09 | 9.500 | 791,366 | +2,000 | 0.06% | 7,517,977 |
| 2017-10-10 | 2017-10-06 | 9.450 | 789,366 | +96,400 | 0.06% | 7,459,509 |
| 2017-10-09 | 2017-10-04 | 9.450 | 692,966 | +20,000 | 0.06% | 6,548,529 |
| 2017-10-06 | 2017-10-03 | 9.500 | 672,966 | +3,600 | 0.05% | 6,393,177 |
| 2017-10-03 | 2017-09-28 | 9.300 | 669,366 | +30,000 | 0.05% | 6,225,104 |
| 2017-09-29 | 2017-09-27 | 9.500 | 639,366 | +10,400 | 0.05% | 6,073,977 |
| 2017-09-28 | 2017-09-26 | 9.450 | 628,966 | +40,000 | 0.05% | 5,943,729 |
| 2017-09-27 | 2017-09-25 | 9.500 | 588,966 | +26,000 | 0.05% | 5,595,177 |
| 2017-09-26 | 2017-09-22 | 9.850 | 562,966 | -242,000 | 0.04% | 5,545,215 |
| 2017-09-25 | 2017-09-21 | 9.950 | 804,966 | +8,000 | 0.06% | 8,009,412 |
| 2017-09-22 | 2017-09-20 | 9.950 | 796,966 | +20,400 | 0.06% | 7,929,812 |
| 2017-09-21 | 2017-09-19 | 10.000 | 776,566 | +252,000 | 0.06% | 7,765,660 |
| 2017-09-20 | 2017-09-18 | 9.950 | 524,566 | +50,000 | 0.04% | 5,219,432 |
| 2017-09-18 | 2017-09-14 | 10.250 | 474,566 | -2,000 | 0.04% | 4,864,302 |
| 2017-09-14 | 2017-09-12 | 8.850 | 476,566 | +64,400 | 0.04% | 4,217,609 |
| 2017-09-13 | 2017-09-11 | 9.300 | 412,166 | +78,800 | 0.03% | 3,833,144 |
| 2017-09-12 | 2017-09-08 | 11.150 | 333,366 | +215,200 | 0.03% | 3,717,031 |
| 2017-09-11 | 2017-09-07 | 11.250 | 118,166 | +12,166 | 0.01% | 1,329,368 |
| 2017-09-08 | 2017-09-06 | 11.550 | 106,000 | +4,800 | 0.01% | 1,224,300 |
| 2017-09-07 | 2017-09-05 | 10.900 | 101,200 | +6,000 | 0.01% | 1,103,080 |
| 2017-09-04 | 2017-08-31 | 9.650 | 95,200 | +400 | 0.01% | 918,680 |
| 2017-08-25 | 2017-08-22 | 10.400 | 94,800 | +4,000 | 0.01% | 985,920 |
| 2017-08-09 | 2017-08-07 | 9.463 | 90,800 | +7,600 | 0.01% | 859,195 |
| 2017-08-08 | 2017-08-04 | 9.315 | 83,200 | -1,209 | 0.01% | 774,979 |
| 2017-08-02 | 2017-07-31 | 9.167 | 84,409 | -30,436 | 0.01% | 773,760 |
| 2017-07-26 | 2017-07-24 | 9.364 | 114,845 | +16,233 | 0.01% | 1,075,401 |
| 2017-07-21 | 2017-07-19 | 9.364 | 98,612 | +18,261 | 0.01% | 923,396 |
| 2017-06-29 | 2017-06-27 | 9.167 | 80,351 | +10,145 | 0.01% | 736,561 |
| 2017-06-13 | 2017-06-09 | 9.610 | 70,206 | +10,552 | 0.01% | 674,704 |
| 2017-06-05 | 2017-06-01 | 9.955 | 59,654 | +9,739 | 0.01% | 593,876 |
| 2017-05-17 | 2017-05-15 | 10.941 | 49,915 | -8,116 | 0.00% | 546,121 |
| 2017-05-16 | 2017-05-12 | 11.089 | 58,031 | -4,058 | 0.01% | 643,498 |
| 2017-05-12 | 2017-05-10 | 11.237 | 62,089 | -11,769 | 0.01% | 697,677 |
| 2017-05-10 | 2017-05-08 | 11.237 | 73,858 | +4,058 | 0.01% | 829,922 |
| 2017-04-11 | 2017-04-07 | 10.941 | 69,800 | -8,522 | 0.01% | 763,683 |
| 2017-04-05 | 2017-03-31 | 10.350 | 78,322 | -10,551 | 0.01% | 810,602 |
| 2017-04-03 | 2017-03-30 | 10.596 | 88,873 | +3,652 | 0.01% | 941,701 |
| 2017-03-28 | 2017-03-24 | 10.842 | 85,221 | +6,088 | 0.01% | 924,004 |
| 2017-03-21 | 2017-03-17 | 10.793 | 79,133 | +11,362 | 0.01% | 854,095 |
| 2017-03-20 | 2017-03-16 | 10.892 | 67,771 | -12,986 | 0.01% | 738,144 |
| 2017-03-13 | 2017-03-09 | 10.744 | 80,757 | +11,769 | 0.01% | 867,644 |
| 2017-03-09 | 2017-03-07 | 10.892 | 68,988 | -12,174 | 0.01% | 751,399 |
| 2017-03-06 | 2017-03-02 | 10.596 | 81,162 | +1,623 | 0.01% | 859,995 |
| 2017-03-02 | 2017-02-28 | 10.990 | 79,539 | +11,363 | 0.01% | 874,157 |
| 2017-03-01 | 2017-02-27 | 10.990 | 68,176 | +3,246 | 0.01% | 749,275 |
| 2017-02-23 | 2017-02-21 | 10.793 | 64,930 | +8,116 | 0.01% | 700,800 |
| 2017-02-22 | 2017-02-20 | 11.335 | 56,814 | -23,131 | 0.01% | 644,003 |
| 2017-02-21 | 2017-02-17 | 11.237 | 79,945 | +4,058 | 0.01% | 898,319 |
| 2017-02-16 | 2017-02-14 | 10.842 | 75,887 | -1,217 | 0.01% | 822,801 |
| 2017-02-13 | 2017-02-09 | 10.350 | 77,104 | -6,899 | 0.01% | 797,996 |
| 2017-02-09 | 2017-02-07 | 9.364 | 84,003 | +2,029 | 0.01% | 786,598 |
| 2017-02-08 | 2017-02-06 | 9.265 | 81,974 | -1,218 | 0.01% | 759,519 |
| 2017-02-01 | 2017-01-25 | 9.167 | 83,192 | +10,146 | 0.01% | 762,604 |
| 2017-01-24 | 2017-01-20 | 9.216 | 73,046 | +4,464 | 0.01% | 673,198 |
| 2017-01-23 | 2017-01-19 | 9.118 | 68,582 | -812 | 0.01% | 625,297 |
| 2017-01-16 | 2017-01-12 | 9.315 | 69,394 | -406 | 0.01% | 646,381 |
| 2017-01-04 | 2016-12-30 | 9.807 | 69,800 | -2,029 | 0.01% | 684,563 |
| 2016-12-28 | 2016-12-22 | 9.758 | 71,829 | +2,029 | 0.01% | 700,922 |
| 2016-12-23 | 2016-12-21 | 10.103 | 69,800 | +4,870 | 0.01% | 705,203 |
| 2016-12-13 | 2016-12-09 | 9.758 | 64,930 | -812 | 0.01% | 633,600 |
| 2016-12-09 | 2016-12-07 | 9.364 | 65,742 | +10,146 | 0.01% | 615,604 |
| 2016-12-08 | 2016-12-06 | 10.448 | 55,596 | +2,029 | 0.01% | 580,877 |
| 2016-12-06 | 2016-12-02 | 10.842 | 53,567 | +10,145 | 0.01% | 580,797 |
| 2016-12-05 | 2016-12-01 | 10.990 | 43,422 | +2,029 | 0.01% | 477,221 |
| 2016-12-02 | 2016-11-30 | 10.645 | 41,393 | +4,058 | 0.01% | 440,641 |
| 2016-11-24 | 2016-11-22 | 11.286 | 37,335 | -2,029 | 0.01% | 421,363 |
| 2016-11-11 | 2016-11-09 | 10.892 | 39,364 | -4,058 | 0.01% | 428,742 |
| 2016-11-08 | 2016-11-04 | 11.385 | 43,422 | -4,058 | 0.01% | 494,341 |
| 2016-11-04 | 2016-11-02 | 11.237 | 47,480 | -3,247 | 0.01% | 533,519 |
| 2016-11-03 | 2016-11-01 | 11.187 | 50,727 | +4,059 | 0.01% | 567,505 |
| 2016-10-28 | 2016-10-26 | 11.335 | 46,668 | +6,087 | 0.01% | 528,995 |
| 2016-10-27 | 2016-10-25 | 11.927 | 40,581 | +1,623 | 0.01% | 483,997 |
| 2016-10-26 | 2016-10-24 | 11.927 | 38,958 | -6,087 | 0.01% | 464,640 |
| 2016-10-24 | 2016-10-19 | 10.497 | 45,045 | -10,957 | 0.01% | 472,858 |
| 2016-10-20 | 2016-10-18 | 10.596 | 56,002 | -2,435 | 0.01% | 593,399 |
| 2016-10-14 | 2016-10-12 | 10.399 | 58,437 | +13,392 | 0.01% | 607,680 |
| 2016-10-12 | 2016-10-07 | 10.497 | 45,045 | +2,029 | 0.01% | 472,858 |
| 2016-10-11 | 2016-10-06 | 10.744 | 43,016 | +4,058 | 0.01% | 462,159 |
| 2016-10-03 | 2016-09-29 | 10.941 | 38,958 | -14,609 | 0.01% | 426,240 |
| 2016-09-29 | 2016-09-27 | 11.187 | 53,567 | +12,986 | 0.01% | 599,277 |
| 2016-09-28 | 2016-09-26 | 10.842 | 40,581 | -11,363 | 0.01% | 439,997 |
| 2016-09-21 | 2016-09-19 | 11.976 | 51,944 | +12,580 | 0.01% | 622,080 |
| 2016-09-15 | 2016-09-13 | 12.173 | 39,364 | -2,029 | 0.01% | 479,182 |
| 2016-09-13 | 2016-09-09 | 12.567 | 41,393 | +4,058 | 0.01% | 520,202 |
| 2016-09-09 | 2016-09-07 | 12.321 | 37,335 | -9,739 | 0.01% | 460,003 |
| 2016-09-08 | 2016-09-06 | 12.567 | 47,074 | +2,029 | 0.01% | 591,597 |
| 2016-09-06 | 2016-09-02 | 12.222 | 45,045 | +6,087 | 0.01% | 550,558 |
| 2016-09-02 | 2016-08-31 | 12.567 | 38,958 | +12,174 | 0.01% | 489,600 |
| 2016-08-31 | 2016-08-29 | 12.567 | 26,784 | -198,848 | 0.00% | 336,605 |
| 2016-08-25 | 2016-08-23 | 13.307 | 225,632 | -11,362 | 0.04% | 3,002,404 |
| 2016-08-22 | 2016-08-18 | 13.060 | 236,994 | +2,029 | 0.04% | 3,095,194 |
| 2016-08-19 | 2016-08-17 | 12.567 | 234,965 | +9,333 | 0.04% | 2,952,895 |
| 2016-08-18 | 2016-08-16 | 13.553 | 225,632 | -2,029 | 0.04% | 3,058,004 |
| 2016-08-17 | 2016-08-15 | 13.553 | 227,661 | -2,029 | 0.04% | 3,085,503 |
| 2016-08-15 | 2016-08-11 | 11.483 | 229,690 | +2,029 | 0.05% | 2,637,562 |
| 2016-08-12 | 2016-08-10 | 11.286 | 227,661 | -2,029 | 0.04% | 2,569,383 |
| 2016-08-11 | 2016-08-09 | 10.695 | 229,690 | +5,276 | 0.05% | 2,456,442 |
| 2016-08-10 | 2016-08-08 | 11.187 | 224,414 | -2,841 | 0.04% | 2,510,617 |
| 2016-08-09 | 2016-08-05 | 11.877 | 227,255 | +199,660 | 0.04% | 2,699,201 |
| 2016-08-04 | 2016-08-01 | 9.118 | 27,595 | -9,740 | 0.01% | 251,598 |
| 2016-07-28 | 2016-07-26 | 10.202 | 37,335 | +9,740 | 0.01% | 380,883 |
| 2016-07-12 | 2016-07-08 | 9.315 | 27,595 | -1,623 | 0.01% | 257,038 |
| 2016-07-05 | 2016-06-30 | 9.463 | 29,218 | +1,623 | 0.01% | 276,475 |
| 2016-06-30 | 2016-06-28 | 9.512 | 27,595 | -2,029 | 0.01% | 262,478 |
| 2016-06-28 | 2016-06-24 | 9.610 | 29,624 | -4,058 | 0.01% | 284,697 |
| 2016-06-27 | 2016-06-23 | 10.005 | 33,682 | +4,058 | 0.01% | 336,976 |
| 2016-06-23 | 2016-06-21 | 10.054 | 29,624 | +4,058 | 0.01% | 297,837 |
| 2016-06-22 | 2016-06-20 | 10.251 | 25,566 | -2,029 | 0.01% | 262,078 |
| 2016-06-20 | 2016-06-16 | 9.955 | 27,595 | -2,029 | 0.01% | 274,718 |
| 2016-06-16 | 2016-06-14 | 9.857 | 29,624 | +6,087 | 0.01% | 291,997 |
| 2016-06-13 | 2016-06-08 | 10.054 | 23,537 | +2,029 | 0.00% | 236,639 |
| 2016-06-10 | 2016-06-07 | 10.103 | 21,508 | +2,029 | 0.00% | 217,299 |
| 2016-06-08 | 2016-06-06 | 9.955 | 19,479 | +2,029 | 0.00% | 193,920 |
| 2016-06-07 | 2016-06-03 | 10.547 | 17,450 | -4,058 | 0.00% | 184,041 |
| 2016-06-06 | 2016-06-02 | 10.941 | 21,508 | -6,087 | 0.00% | 235,319 |
| 2016-06-02 | 2016-05-31 | 9.906 | 27,595 | +4,058 | 0.01% | 273,358 |
| 2016-05-30 | 2016-05-26 | 10.202 | 23,537 | -3,652 | 0.00% | 240,119 |
| 2016-05-27 | 2016-05-25 | 9.955 | 27,189 | +8,116 | 0.01% | 270,676 |
| 2016-05-26 | 2016-05-24 | 10.054 | 19,073 | +3,652 | 0.00% | 191,758 |
| 2016-05-24 | 2016-05-20 | 11.631 | 15,421 | +3,652 | 0.00% | 179,361 |
| 2016-05-19 | 2016-05-17 | 12.567 | 11,769 | +4,059 | 0.00% | 147,906 |
| 2016-05-18 | 2016-05-16 | 14.046 | 7,710 | -2,029 | 0.00% | 108,294 |
| 2016-05-12 | 2016-05-10 | 14.539 | 9,739 | +2,029 | 0.00% | 141,593 |
| 2016-05-11 | 2016-05-09 | 14.785 | 7,710 | +4,464 | 0.00% | 113,994 |
| 2016-05-10 | 2016-05-06 | 23.656 | 3,246 | -2,030 | 0.00% | 76,788 |
| 2016-04-01 | 2016-03-30 | 23.410 | 5,276 | -4,463 | 0.00% | 123,510 |
| 2016-03-29 | 2016-03-23 | 23.163 | 9,739 | +2,029 | 0.00% | 225,588 |
| 2016-03-24 | 2016-03-22 | 23.410 | 7,710 | +2,434 | 0.00% | 180,490 |
| 2016-02-26 | 2016-02-24 | 26.613 | 5,276 | +2,030 | 0.00% | 140,412 |
| 2016-01-08 | 2016-01-06 | 27.106 | 3,246 | +2,029 | 0.00% | 87,986 |
| 2016-01-04 | 2015-12-29 | 33.513 | 1,217 | -1,624 | 0.00% | 40,785 |
| 2015-12-28 | 2015-12-22 | 34.992 | 2,841 | +1,624 | 0.00% | 99,411 |
| 2015-12-23 | 2015-12-21 | 36.470 | 1,217 | -1,624 | 0.00% | 44,384 |
| 2015-12-18 | 2015-12-16 | 30.556 | 2,841 | -811 | 0.00% | 86,810 |
| 2015-12-16 | 2015-12-14 | 29.077 | 3,652 | +811 | 0.00% | 106,191 |
| 2015-11-25 | 2015-11-23 | 30.556 | 2,841 | -811 | 0.00% | 86,810 |
| 2015-11-24 | 2015-11-20 | 32.527 | 3,652 | +811 | 0.00% | 118,790 |
| 2015-11-04 | 2015-11-02 | 34.499 | 2,841 | -811 | 0.00% | 98,011 |
| 2015-11-02 | 2015-10-29 | 36.470 | 3,652 | +1,217 | 0.00% | 133,189 |
| 2015-10-30 | 2015-10-28 | 37.949 | 2,435 | +1,218 | 0.00% | 92,405 |
| 2015-10-26 | 2015-10-22 | 44.848 | 1,217 | +405 | 0.00% | 54,580 |
| 2015-10-16 | 2015-10-14 | 45.341 | 812 | +812 | 0.00% | 36,817 |
| 2015-09-29 | 2015-09-24 | 51.255 | 0 | -1,217 | ||
| 2015-09-25 | 2015-09-23 | 48.298 | 1,217 | +1,217 | 0.00% | 58,779 |
| 2015-07-20 | 2015-07-16 | 67.026 | 0 | -1,217 | ||
| 2015-07-13 | 2015-07-09 | 57.169 | 1,217 | +1,217 | 0.00% | 69,575 |
| 2015-06-19 | 2015-06-17 | 90.682 | 0 | -812 | ||
| 2015-06-17 | 2015-06-15 | 84.275 | 812 | +812 | 0.00% | 68,432 |
| 2015-06-16 | 2015-06-12 | 87.232 | 0 | -2,841 | ||
| 2015-06-09 | 2015-06-05 | 70.969 | 2,841 | -1,217 | 0.00% | 201,622 |
| 2015-06-02 | 2015-05-29 | 74.911 | 4,058 | -406 | 0.00% | 303,991 |
| 2015-05-28 | 2015-05-26 | 79.347 | 4,464 | -406 | 0.00% | 354,205 |
| 2015-05-21 | 2015-05-19 | 51.255 | 4,870 | -406 | 0.00% | 249,613 |
| 2015-05-20 | 2015-05-18 | 48.298 | 5,276 | -811 | 0.00% | 254,821 |
| 2015-05-07 | 2015-05-05 | 44.355 | 6,087 | +406 | 0.00% | 269,992 |
| 2015-05-06 | 2015-05-04 | 47.805 | 5,681 | +1,217 | 0.00% | 271,582 |
| 2015-05-05 | 2015-04-30 | 48.791 | 4,464 | -18,261 | 0.01% | 217,803 |
| 2015-05-04 | 2015-04-29 | 50.762 | 22,725 | -8,117 | 0.03% | 1,153,575 |
| 2015-04-30 | 2015-04-28 | 55.198 | 30,842 | -2,029 | 0.05% | 1,702,414 |
| 2015-04-29 | 2015-04-27 | 52.734 | 32,871 | -2,029 | 0.05% | 1,733,410 |
| 2015-04-28 | 2015-04-24 | 45.834 | 34,900 | -10,145 | 0.05% | 1,599,606 |
| 2015-04-27 | 2015-04-23 | 43.370 | 45,045 | -2,029 | 0.07% | 1,953,592 |
| 2015-04-24 | 2015-04-22 | 42.877 | 47,074 | +2,435 | 0.07% | 2,018,390 |
| 2015-04-23 | 2015-04-21 | 38.934 | 44,639 | +4,058 | 0.07% | 1,737,986 |
| 2015-04-22 | 2015-04-20 | 35.484 | 40,581 | -2,029 | 0.06% | 1,439,991 |
| 2015-04-17 | 2015-04-15 | 34.499 | 42,610 | +5,681 | 0.07% | 1,469,990 |
| 2015-04-16 | 2015-04-14 | 35.977 | 36,929 | +2,029 | 0.06% | 1,328,603 |
| 2015-04-15 | 2015-04-13 | 25.628 | 34,900 | +2,435 | 0.05% | 894,403 |
| 2015-04-14 | 2015-04-10 | 23.656 | 32,465 | -10,957 | 0.05% | 768,000 |
| 2015-04-02 | 2015-03-31 | 19.714 | 43,422 | +4,870 | 0.07% | 856,001 |
| 2015-03-31 | 2015-03-27 | 20.453 | 38,552 | +16,232 | 0.06% | 788,496 |
| 2015-03-25 | 2015-03-23 | 19.960 | 22,320 | +20,291 | 0.03% | 445,506 |
| 2015-03-24 | 2015-03-20 | 20.453 | 2,029 | +2,029 | 0.00% | 41,499 |
| 2015-03-23 | 2015-03-19 | 18.728 | 0 | -812 | ||
| 2015-03-20 | 2015-03-18 | 18.235 | 812 | -811 | 0.00% | 14,807 |
| 2015-03-10 | 2015-03-06 | 18.235 | 1,623 | +1,623 | 0.00% | 29,595 |
| 2013-09-12 | 2013-09-10 | 3.476 | 0 | -5,961 | ||
| 2013-09-06 | 2013-09-04 | 3.523 | 5,961 | -17,031 | 0.01% | 21,001 |
| 2013-08-15 | 2013-08-12 | 3.758 | 22,992 | -10,218 | 0.03% | 86,401 |
| 2013-08-13 | 2013-08-09 | 3.852 | 33,210 | -852 | 0.05% | 127,920 |
| 2013-07-23 | 2013-07-19 | 3.617 | 34,062 | +12,773 | 0.05% | 123,201 |
| 2013-07-09 | 2013-07-05 | 3.993 | 21,289 | 0.03% | 85,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy