History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 768,258 | +0 | 0.03% | 1,382,864 |
| 2025-10-13 | 2025-10-09 | 1.840 | 768,258 | +0 | 0.03% | 1,413,595 |
| 2025-10-10 | 2025-10-08 | 1.890 | 768,258 | +0 | 0.03% | 1,452,008 |
| 2025-10-09 | 2025-10-06 | 1.890 | 768,258 | +0 | 0.03% | 1,452,008 |
| 2025-10-08 | 2025-10-03 | 1.900 | 768,258 | +0 | 0.03% | 1,459,690 |
| 2025-10-06 | 2025-10-02 | 1.920 | 768,258 | +0 | 0.03% | 1,475,055 |
| 2025-10-03 | 2025-09-30 | 1.970 | 768,258 | +0 | 0.03% | 1,513,468 |
| 2025-10-02 | 2025-09-29 | 1.980 | 768,258 | +0 | 0.03% | 1,521,151 |
| 2025-09-30 | 2025-09-26 | 1.850 | 768,258 | +0 | 0.03% | 1,421,277 |
| 2025-09-29 | 2025-09-25 | 1.920 | 768,258 | +0 | 0.03% | 1,475,055 |
| 2025-09-26 | 2025-09-24 | 1.880 | 768,258 | +0 | 0.03% | 1,444,325 |
| 2025-09-25 | 2025-09-23 | 1.930 | 768,258 | +0 | 0.03% | 1,482,738 |
| 2025-09-24 | 2025-09-22 | 1.930 | 768,258 | +0 | 0.03% | 1,482,738 |
| 2025-09-23 | 2025-09-19 | 1.940 | 768,258 | +12,000 | 0.03% | 1,490,421 |
| 2025-09-01 | 2025-08-28 | 2.290 | 756,258 | +10,000 | 0.03% | 1,731,831 |
| 2025-08-20 | 2025-08-18 | 2.430 | 746,258 | -2,000 | 0.03% | 1,813,407 |
| 2025-08-14 | 2025-08-12 | 2.290 | 748,258 | -20,000 | 0.03% | 1,713,511 |
| 2025-08-11 | 2025-08-07 | 2.490 | 768,258 | +5,000 | 0.03% | 1,912,962 |
| 2025-08-08 | 2025-08-06 | 2.660 | 763,258 | +2,000 | 0.03% | 2,030,266 |
| 2025-08-07 | 2025-08-05 | 2.690 | 761,258 | -800 | 0.03% | 2,047,784 |
| 2025-07-31 | 2025-07-29 | 2.150 | 762,058 | +8,000 | 0.03% | 1,638,425 |
| 2025-07-24 | 2025-07-22 | 2.010 | 754,058 | +10,000 | 0.03% | 1,515,657 |
| 2025-07-23 | 2025-07-21 | 1.900 | 744,058 | -6,400 | 0.03% | 1,413,710 |
| 2025-04-22 | 2025-04-16 | 1.520 | 750,458 | -8,000 | 0.03% | 1,140,696 |
| 2025-04-10 | 2025-04-08 | 1.600 | 758,458 | -2,000 | 0.03% | 1,213,533 |
| 2025-03-10 | 2025-03-06 | 1.680 | 760,458 | -20,000 | 0.03% | 1,277,569 |
| 2025-02-25 | 2025-02-21 | 1.760 | 780,458 | -2,000 | 0.03% | 1,373,606 |
| 2025-02-17 | 2025-02-13 | 1.760 | 782,458 | -8,000 | 0.03% | 1,377,126 |
| 2025-01-14 | 2025-01-10 | 1.760 | 790,458 | -30,000 | 0.04% | 1,391,206 |
| 2024-12-19 | 2024-12-17 | 1.740 | 820,458 | -3,000 | 0.04% | 1,427,597 |
| 2024-10-08 | 2024-10-04 | 1.800 | 823,458 | -260 | 0.04% | 1,482,224 |
| 2024-08-20 | 2024-08-16 | 1.830 | 823,718 | -4,000 | 0.04% | 1,507,404 |
| 2024-07-22 | 2024-07-18 | 1.910 | 827,718 | -16,000 | 0.04% | 1,580,941 |
| 2024-06-24 | 2024-06-20 | 1.780 | 843,718 | -1,200 | 0.04% | 1,501,818 |
| 2024-04-25 | 2024-04-23 | 1.900 | 844,918 | -10,000 | 0.04% | 1,605,344 |
| 2024-03-11 | 2024-03-07 | 1.900 | 854,918 | +10,000 | 0.04% | 1,624,344 |
| 2024-02-02 | 2024-01-31 | 1.840 | 844,918 | +10,000 | 0.04% | 1,554,649 |
| 2023-12-08 | 2023-12-06 | 2.060 | 834,918 | -10,000 | 0.04% | 1,719,931 |
| 2023-11-22 | 2023-11-20 | 2.330 | 844,918 | -2,000 | 0.04% | 1,968,659 |
| 2023-11-06 | 2023-11-02 | 2.590 | 846,918 | -2,000 | 0.04% | 2,193,518 |
| 2023-10-30 | 2023-10-26 | 2.600 | 848,918 | -14,000 | 0.04% | 2,207,187 |
| 2023-10-20 | 2023-10-18 | 2.890 | 862,918 | -2,000 | 0.04% | 2,493,833 |
| 2023-09-12 | 2023-09-07 | 2.580 | 864,918 | -800 | 0.04% | 2,231,488 |
| 2023-08-30 | 2023-08-28 | 2.910 | 865,718 | -9,142 | 0.04% | 2,519,239 |
| 2023-08-24 | 2023-08-22 | 2.920 | 874,860 | -2,000 | 0.04% | 2,554,591 |
| 2023-08-03 | 2023-08-01 | 3.450 | 876,860 | -2,000 | 0.04% | 3,025,167 |
| 2023-07-25 | 2023-07-21 | 3.470 | 878,860 | -5,000 | 0.04% | 3,049,644 |
| 2023-07-13 | 2023-07-11 | 3.410 | 883,860 | -2,603 | 0.04% | 3,013,963 |
| 2023-07-10 | 2023-07-06 | 3.390 | 886,463 | -8,400 | 0.04% | 3,005,110 |
| 2023-07-07 | 2023-07-05 | 3.380 | 894,863 | -3,600 | 0.04% | 3,024,637 |
| 2023-07-04 | 2023-06-30 | 3.490 | 898,463 | -6,000 | 0.04% | 3,135,636 |
| 2023-07-03 | 2023-06-29 | 3.580 | 904,463 | -4,000 | 0.04% | 3,237,978 |
| 2023-06-27 | 2023-06-23 | 3.100 | 908,463 | -1 | 0.04% | 2,816,235 |
| 2023-06-23 | 2023-06-20 | 3.200 | 908,464 | +4,400 | 0.04% | 2,907,085 |
| 2023-06-20 | 2023-06-16 | 3.150 | 904,064 | -1,200 | 0.04% | 2,847,802 |
| 2023-06-19 | 2023-06-15 | 3.150 | 905,264 | -4,000 | 0.04% | 2,851,582 |
| 2023-06-15 | 2023-06-13 | 2.950 | 909,264 | +2,800 | 0.04% | 2,682,329 |
| 2023-06-08 | 2023-06-06 | 3.000 | 906,464 | +3,200 | 0.04% | 2,719,392 |
| 2023-05-17 | 2023-05-15 | 3.100 | 903,264 | -2,000 | 0.04% | 2,800,118 |
| 2023-05-11 | 2023-05-09 | 3.250 | 905,264 | -4,000 | 0.04% | 2,942,108 |
| 2023-05-03 | 2023-04-28 | 3.100 | 909,264 | -2,800 | 0.04% | 2,818,718 |
| 2023-04-28 | 2023-04-26 | 3.100 | 912,064 | +2,800 | 0.04% | 2,827,398 |
| 2023-04-18 | 2023-04-14 | 3.400 | 909,264 | -2,000 | 0.04% | 3,091,498 |
| 2023-04-13 | 2023-04-11 | 3.450 | 911,264 | -10,000 | 0.04% | 3,143,861 |
| 2023-03-31 | 2023-03-29 | 3.300 | 921,264 | +7,600 | 0.04% | 3,040,171 |
| 2023-03-24 | 2023-03-22 | 3.350 | 913,664 | -400 | 0.04% | 3,060,774 |
| 2023-03-17 | 2023-03-15 | 3.700 | 914,064 | +18,800 | 0.04% | 3,382,037 |
| 2023-03-16 | 2023-03-14 | 3.550 | 895,264 | -12,000 | 0.04% | 3,178,187 |
| 2023-03-15 | 2023-03-13 | 3.950 | 907,264 | +2,400 | 0.04% | 3,583,693 |
| 2023-03-13 | 2023-03-09 | 3.100 | 904,864 | -3,600 | 0.04% | 2,805,078 |
| 2023-03-09 | 2023-03-07 | 3.050 | 908,464 | +14,000 | 0.04% | 2,770,815 |
| 2023-03-02 | 2023-02-28 | 2.750 | 894,464 | +2,000 | 0.04% | 2,459,776 |
| 2023-02-09 | 2023-02-07 | 2.850 | 892,464 | +5,600 | 0.04% | 2,543,522 |
| 2023-01-16 | 2023-01-12 | 3.050 | 886,864 | -52,000 | 0.04% | 2,704,935 |
| 2023-01-03 | 2022-12-29 | 3.050 | 938,864 | +26,000 | 0.04% | 2,863,535 |
| 2022-11-25 | 2022-11-23 | 3.000 | 912,864 | -8,000 | 0.04% | 2,738,592 |
| 2022-11-21 | 2022-11-17 | 2.900 | 920,864 | +12,000 | 0.04% | 2,670,506 |
| 2022-11-16 | 2022-11-14 | 2.900 | 908,864 | +10,000 | 0.04% | 2,635,706 |
| 2022-11-09 | 2022-11-07 | 2.900 | 898,864 | -10,000 | 0.04% | 2,606,706 |
| 2022-10-24 | 2022-10-20 | 2.850 | 908,864 | +10,000 | 0.04% | 2,590,262 |
| 2022-10-13 | 2022-10-11 | 2.950 | 898,864 | -13,600 | 0.04% | 2,651,649 |
| 2022-10-12 | 2022-10-10 | 2.600 | 912,464 | -1,200 | 0.04% | 2,372,406 |
| 2022-10-10 | 2022-10-06 | 2.700 | 913,664 | -800 | 0.04% | 2,466,893 |
| 2022-10-06 | 2022-10-03 | 2.550 | 914,464 | -2,000 | 0.04% | 2,331,883 |
| 2022-10-03 | 2022-09-29 | 2.650 | 916,464 | +4,000 | 0.04% | 2,428,630 |
| 2022-09-30 | 2022-09-28 | 2.500 | 912,464 | -2,400 | 0.04% | 2,281,160 |
| 2022-09-22 | 2022-09-20 | 2.450 | 914,864 | +2,400 | 0.04% | 2,241,417 |
| 2022-09-21 | 2022-09-19 | 2.550 | 912,464 | +12,000 | 0.04% | 2,326,783 |
| 2022-09-20 | 2022-09-16 | 2.300 | 900,464 | +3,200 | 0.04% | 2,071,067 |
| 2022-09-19 | 2022-09-15 | 2.900 | 897,264 | +10,400 | 0.04% | 2,602,066 |
| 2022-09-16 | 2022-09-14 | 3.000 | 886,864 | -400 | 0.04% | 2,660,592 |
| 2022-09-15 | 2022-09-13 | 3.300 | 887,264 | +3,200 | 0.04% | 2,927,971 |
| 2022-09-14 | 2022-09-09 | 3.450 | 884,064 | +2,400 | 0.04% | 3,050,021 |
| 2022-09-06 | 2022-09-02 | 3.800 | 881,664 | -6,000 | 0.04% | 3,350,323 |
| 2022-08-31 | 2022-08-29 | 3.800 | 887,664 | +6,000 | 0.04% | 3,373,123 |
| 2022-08-30 | 2022-08-26 | 3.950 | 881,664 | -4,000 | 0.04% | 3,482,573 |
| 2022-08-26 | 2022-08-24 | 3.850 | 885,664 | +4,000 | 0.04% | 3,409,806 |
| 2022-08-25 | 2022-08-23 | 3.850 | 881,664 | -6,400 | 0.04% | 3,394,406 |
| 2022-08-24 | 2022-08-22 | 3.950 | 888,064 | +4,000 | 0.04% | 3,507,853 |
| 2022-08-18 | 2022-08-16 | 3.750 | 884,064 | +4,400 | 0.04% | 3,315,240 |
| 2022-08-11 | 2022-08-09 | 4.000 | 879,664 | +2,000 | 0.04% | 3,518,656 |
| 2022-08-10 | 2022-08-08 | 3.950 | 877,664 | -2,400 | 0.04% | 3,466,773 |
| 2022-08-08 | 2022-08-04 | 3.900 | 880,064 | +2,400 | 0.04% | 3,432,250 |
| 2022-07-21 | 2022-07-19 | 3.700 | 877,664 | +1,600 | 0.04% | 3,247,357 |
| 2022-07-12 | 2022-07-08 | 3.900 | 876,064 | -6,000 | 0.04% | 3,416,650 |
| 2022-07-06 | 2022-07-04 | 3.750 | 882,064 | +8,000 | 0.04% | 3,307,740 |
| 2022-06-24 | 2022-06-22 | 3.900 | 874,064 | +3,200 | 0.04% | 3,408,850 |
| 2022-06-16 | 2022-06-14 | 4.000 | 870,864 | +2,000 | 0.04% | 3,483,456 |
| 2022-06-15 | 2022-06-13 | 4.150 | 868,864 | -2,000 | 0.04% | 3,605,786 |
| 2022-06-13 | 2022-06-09 | 4.100 | 870,864 | -10,000 | 0.04% | 3,570,542 |
| 2022-06-02 | 2022-05-31 | 4.150 | 880,864 | +4,000 | 0.04% | 3,655,586 |
| 2022-06-01 | 2022-05-30 | 4.200 | 876,864 | -2,000 | 0.04% | 3,682,829 |
| 2022-05-26 | 2022-05-24 | 4.500 | 878,864 | +2,000 | 0.04% | 3,954,888 |
| 2022-05-25 | 2022-05-23 | 4.500 | 876,864 | -2,000 | 0.04% | 3,945,888 |
| 2022-05-24 | 2022-05-20 | 4.600 | 878,864 | +6,000 | 0.04% | 4,042,774 |
| 2022-05-23 | 2022-05-19 | 4.200 | 872,864 | -2,000 | 0.04% | 3,666,029 |
| 2022-05-12 | 2022-05-10 | 3.450 | 874,864 | +2,000 | 0.07% | 3,018,281 |
| 2022-05-11 | 2022-05-06 | 3.550 | 872,864 | -8,000 | 0.07% | 3,098,667 |
| 2022-05-10 | 2022-05-05 | 3.650 | 880,864 | -400 | 0.07% | 3,215,154 |
| 2022-05-05 | 2022-05-03 | 3.750 | 881,264 | +20,000 | 0.07% | 3,304,740 |
| 2022-05-04 | 2022-04-29 | 3.750 | 861,264 | -2,400 | 0.07% | 3,229,740 |
| 2022-04-29 | 2022-04-27 | 3.450 | 863,664 | +6,000 | 0.07% | 2,979,641 |
| 2022-04-28 | 2022-04-26 | 3.700 | 857,664 | +400 | 0.07% | 3,173,357 |
| 2022-04-27 | 2022-04-25 | 3.250 | 857,264 | +4,000 | 0.07% | 2,786,108 |
| 2022-04-20 | 2022-04-14 | 4.000 | 853,264 | +4,000 | 0.07% | 3,413,056 |
| 2022-04-14 | 2022-04-12 | 3.850 | 849,264 | +2,000 | 0.07% | 3,269,666 |
| 2022-04-08 | 2022-04-06 | 4.050 | 847,264 | -3,600 | 0.07% | 3,431,419 |
| 2022-04-07 | 2022-04-04 | 4.100 | 850,864 | +3,200 | 0.07% | 3,488,542 |
| 2022-04-04 | 2022-03-31 | 3.750 | 847,664 | +2,400 | 0.07% | 3,178,740 |
| 2022-04-01 | 2022-03-30 | 4.100 | 845,264 | +4,000 | 0.07% | 3,465,582 |
| 2022-03-29 | 2022-03-25 | 4.450 | 841,264 | -6,000 | 0.07% | 3,743,625 |
| 2022-03-28 | 2022-03-24 | 4.300 | 847,264 | +4,000 | 0.07% | 3,643,235 |
| 2022-03-24 | 2022-03-22 | 4.400 | 843,264 | -4,000 | 0.07% | 3,710,362 |
| 2022-03-22 | 2022-03-18 | 4.200 | 847,264 | -8,000 | 0.07% | 3,558,509 |
| 2022-03-21 | 2022-03-17 | 3.800 | 855,264 | +2,000 | 0.07% | 3,250,003 |
| 2022-03-18 | 2022-03-16 | 3.800 | 853,264 | -16,000 | 0.07% | 3,242,403 |
| 2022-03-17 | 2022-03-15 | 3.650 | 869,264 | +22,400 | 0.07% | 3,172,814 |
| 2022-03-04 | 2022-03-02 | 5.350 | 846,864 | -2,000 | 0.07% | 4,530,722 |
| 2022-03-01 | 2022-02-25 | 5.000 | 848,864 | -20,000 | 0.07% | 4,244,320 |
| 2022-02-28 | 2022-02-24 | 4.850 | 868,864 | +20,000 | 0.07% | 4,213,990 |
| 2022-02-24 | 2022-02-22 | 5.050 | 848,864 | +4,000 | 0.07% | 4,286,763 |
| 2022-02-21 | 2022-02-17 | 5.350 | 844,864 | -10,000 | 0.07% | 4,520,022 |
| 2022-02-17 | 2022-02-15 | 5.250 | 854,864 | -4,000 | 0.07% | 4,488,036 |
| 2022-02-15 | 2022-02-11 | 5.300 | 858,864 | -2,000 | 0.07% | 4,551,979 |
| 2022-02-14 | 2022-02-10 | 5.350 | 860,864 | -8,000 | 0.07% | 4,605,622 |
| 2022-02-11 | 2022-02-09 | 5.250 | 868,864 | +4,000 | 0.07% | 4,561,536 |
| 2022-02-10 | 2022-02-08 | 5.400 | 864,864 | -2,000 | 0.07% | 4,670,266 |
| 2022-02-09 | 2022-02-07 | 5.350 | 866,864 | -51,200 | 0.07% | 4,637,722 |
| 2022-02-08 | 2022-02-04 | 4.900 | 918,064 | -10,000 | 0.07% | 4,498,514 |
| 2022-02-07 | 2022-01-31 | 4.750 | 928,064 | -6,000 | 0.07% | 4,408,304 |
| 2022-02-04 | 2022-01-27 | 4.750 | 934,064 | +4,000 | 0.07% | 4,436,804 |
| 2022-01-28 | 2022-01-26 | 4.600 | 930,064 | +10,800 | 0.07% | 4,278,294 |
| 2022-01-24 | 2022-01-20 | 4.950 | 919,264 | +2,000 | 0.07% | 4,550,357 |
| 2022-01-21 | 2022-01-19 | 4.850 | 917,264 | -1,200 | 0.07% | 4,448,730 |
| 2022-01-19 | 2022-01-17 | 4.900 | 918,464 | -5,200 | 0.07% | 4,500,474 |
| 2022-01-13 | 2022-01-11 | 5.050 | 923,664 | +18,000 | 0.07% | 4,664,503 |
| 2022-01-12 | 2022-01-10 | 5.000 | 905,664 | +5,200 | 0.07% | 4,528,320 |
| 2022-01-11 | 2022-01-07 | 5.050 | 900,464 | -3,200 | 0.07% | 4,547,343 |
| 2022-01-10 | 2022-01-06 | 4.800 | 903,664 | -800 | 0.07% | 4,337,587 |
| 2022-01-07 | 2022-01-05 | 4.950 | 904,464 | -4,000 | 0.07% | 4,477,097 |
| 2022-01-05 | 2022-01-03 | 5.300 | 908,464 | -15,200 | 0.07% | 4,814,859 |
| 2021-12-30 | 2021-12-28 | 4.750 | 923,664 | -4,000 | 0.07% | 4,387,404 |
| 2021-12-29 | 2021-12-24 | 4.950 | 927,664 | -4,800 | 0.07% | 4,591,937 |
| 2021-12-21 | 2021-12-17 | 5.000 | 932,464 | -4,000 | 0.07% | 4,662,320 |
| 2021-12-20 | 2021-12-16 | 4.650 | 936,464 | +1,600 | 0.07% | 4,354,558 |
| 2021-12-14 | 2021-12-10 | 4.550 | 934,864 | -400 | 0.07% | 4,253,631 |
| 2021-12-13 | 2021-12-09 | 4.650 | 935,264 | -1,600 | 0.07% | 4,348,978 |
| 2021-12-09 | 2021-12-07 | 4.550 | 936,864 | +2,000 | 0.07% | 4,262,731 |
| 2021-12-08 | 2021-12-06 | 4.500 | 934,864 | +2,000 | 0.07% | 4,206,888 |
| 2021-12-06 | 2021-12-02 | 4.650 | 932,864 | -8,000 | 0.07% | 4,337,818 |
| 2021-12-03 | 2021-12-01 | 4.700 | 940,864 | -2,000 | 0.07% | 4,422,061 |
| 2021-12-01 | 2021-11-29 | 4.700 | 942,864 | +400 | 0.07% | 4,431,461 |
| 2021-11-30 | 2021-11-26 | 4.800 | 942,464 | +800 | 0.07% | 4,523,827 |
| 2021-11-29 | 2021-11-25 | 5.050 | 941,664 | +11,600 | 0.07% | 4,755,403 |
| 2021-11-26 | 2021-11-24 | 5.100 | 930,064 | -11,200 | 0.07% | 4,743,326 |
| 2021-11-25 | 2021-11-23 | 4.350 | 941,264 | +16,000 | 0.07% | 4,094,498 |
| 2021-11-24 | 2021-11-22 | 4.400 | 925,264 | +8,000 | 0.07% | 4,071,162 |
| 2021-11-22 | 2021-11-18 | 4.550 | 917,264 | +2,000 | 0.07% | 4,173,551 |
| 2021-11-15 | 2021-11-11 | 4.650 | 915,264 | -2,000 | 0.07% | 4,255,978 |
| 2021-11-11 | 2021-11-09 | 4.700 | 917,264 | +8,000 | 0.07% | 4,311,141 |
| 2021-11-10 | 2021-11-08 | 4.750 | 909,264 | +2,000 | 0.07% | 4,319,004 |
| 2021-11-08 | 2021-11-04 | 5.000 | 907,264 | +4,000 | 0.07% | 4,536,320 |
| 2021-11-05 | 2021-11-03 | 4.900 | 903,264 | +6,000 | 0.07% | 4,425,994 |
| 2021-11-04 | 2021-11-02 | 5.050 | 897,264 | -14,000 | 0.07% | 4,531,183 |
| 2021-10-28 | 2021-10-26 | 5.100 | 911,264 | -4,000 | 0.07% | 4,647,446 |
| 2021-10-27 | 2021-10-25 | 5.100 | 915,264 | -1,200 | 0.07% | 4,667,846 |
| 2021-10-26 | 2021-10-22 | 5.150 | 916,464 | +8,400 | 0.07% | 4,719,790 |
| 2021-10-22 | 2021-10-20 | 5.400 | 908,064 | +2,000 | 0.07% | 4,903,546 |
| 2021-10-21 | 2021-10-19 | 5.450 | 906,064 | -32,000 | 0.07% | 4,938,049 |
| 2021-10-20 | 2021-10-18 | 5.400 | 938,064 | +7,600 | 0.07% | 5,065,546 |
| 2021-09-28 | 2021-09-24 | 4.950 | 930,464 | -8,000 | 0.07% | 4,605,797 |
| 2021-09-24 | 2021-09-21 | 4.550 | 938,464 | +2,000 | 0.07% | 4,270,011 |
| 2021-09-21 | 2021-09-17 | 4.950 | 936,464 | +2,000 | 0.07% | 4,635,497 |
| 2021-09-20 | 2021-09-16 | 5.100 | 934,464 | -19,200 | 0.07% | 4,765,766 |
| 2021-09-17 | 2021-09-15 | 5.350 | 953,664 | +2,400 | 0.08% | 5,102,102 |
| 2021-09-16 | 2021-09-14 | 5.550 | 951,264 | +3,200 | 0.07% | 5,279,515 |
| 2021-09-15 | 2021-09-13 | 5.450 | 948,064 | +6,000 | 0.07% | 5,166,949 |
| 2021-09-14 | 2021-09-10 | 5.500 | 942,064 | +400 | 0.07% | 5,181,352 |
| 2021-09-13 | 2021-09-09 | 5.350 | 941,664 | -8,000 | 0.07% | 5,037,902 |
| 2021-09-10 | 2021-09-08 | 5.650 | 949,664 | +1,200 | 0.07% | 5,365,602 |
| 2021-09-09 | 2021-09-07 | 5.850 | 948,464 | -50,800 | 0.07% | 5,548,514 |
| 2021-09-08 | 2021-09-06 | 5.150 | 999,264 | -22,000 | 0.08% | 5,146,210 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,021,264 | -28,000 | 0.08% | 5,208,446 |
| 2021-09-06 | 2021-09-02 | 4.750 | 1,049,264 | -5,200 | 0.08% | 4,984,004 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,054,464 | +16,000 | 0.08% | 4,797,811 |
| 2021-09-02 | 2021-08-31 | 4.500 | 1,038,464 | +30,000 | 0.08% | 4,673,088 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,008,464 | +9,600 | 0.08% | 4,739,781 |
| 2021-08-31 | 2021-08-27 | 4.950 | 998,864 | +4,000 | 0.08% | 4,944,377 |
| 2021-08-30 | 2021-08-26 | 5.000 | 994,864 | +18,800 | 0.08% | 4,974,320 |
| 2021-08-27 | 2021-08-25 | 5.000 | 976,064 | -12,000 | 0.08% | 4,880,320 |
| 2021-08-26 | 2021-08-24 | 4.200 | 988,064 | -13,200 | 0.08% | 4,149,869 |
| 2021-08-24 | 2021-08-20 | 4.050 | 1,001,264 | +5,200 | 0.08% | 4,055,119 |
| 2021-08-23 | 2021-08-19 | 4.300 | 996,064 | +6,000 | 0.08% | 4,283,075 |
| 2021-08-20 | 2021-08-18 | 4.450 | 990,064 | +2,000 | 0.08% | 4,405,785 |
| 2021-08-18 | 2021-08-16 | 4.550 | 988,064 | +4,000 | 0.08% | 4,495,691 |
| 2021-08-17 | 2021-08-13 | 4.550 | 984,064 | +8,800 | 0.08% | 4,477,491 |
| 2021-08-13 | 2021-08-11 | 4.750 | 975,264 | +4,000 | 0.08% | 4,632,504 |
| 2021-08-10 | 2021-08-06 | 4.650 | 971,264 | +4,000 | 0.08% | 4,516,378 |
| 2021-08-05 | 2021-08-03 | 4.750 | 967,264 | +6,000 | 0.08% | 4,594,504 |
| 2021-08-04 | 2021-08-02 | 4.900 | 961,264 | -4,000 | 0.08% | 4,710,194 |
| 2021-08-02 | 2021-07-29 | 4.650 | 965,264 | +3,600 | 0.08% | 4,488,478 |
| 2021-07-29 | 2021-07-27 | 4.350 | 961,664 | +6,000 | 0.08% | 4,183,238 |
| 2021-07-28 | 2021-07-26 | 4.650 | 955,664 | +4,000 | 0.08% | 4,443,838 |
| 2021-07-26 | 2021-07-22 | 5.100 | 951,664 | +800 | 0.07% | 4,853,486 |
| 2021-07-23 | 2021-07-21 | 4.950 | 950,864 | +2,400 | 0.07% | 4,706,777 |
| 2021-07-22 | 2021-07-20 | 4.950 | 948,464 | +2,800 | 0.07% | 4,694,897 |
| 2021-07-21 | 2021-07-19 | 5.200 | 945,664 | +8,000 | 0.07% | 4,917,453 |
| 2021-07-20 | 2021-07-16 | 5.300 | 937,664 | +2,000 | 0.07% | 4,969,619 |
| 2021-07-19 | 2021-07-15 | 5.200 | 935,664 | +37,200 | 0.07% | 4,865,453 |
| 2021-07-15 | 2021-07-13 | 5.600 | 898,464 | -4,000 | 0.07% | 5,031,398 |
| 2021-07-13 | 2021-07-09 | 5.250 | 902,464 | -5,200 | 0.07% | 4,737,936 |
| 2021-07-12 | 2021-07-08 | 5.350 | 907,664 | +800 | 0.07% | 4,856,002 |
| 2021-07-09 | 2021-07-07 | 5.450 | 906,864 | -400 | 0.07% | 4,942,409 |
| 2021-07-08 | 2021-07-06 | 5.500 | 907,264 | -2,000 | 0.07% | 4,989,952 |
| 2021-07-07 | 2021-07-05 | 5.200 | 909,264 | -10,000 | 0.07% | 4,728,173 |
| 2021-07-06 | 2021-07-02 | 5.250 | 919,264 | +9,200 | 0.07% | 4,826,136 |
| 2021-07-05 | 2021-06-30 | 5.600 | 910,064 | +1,600 | 0.07% | 5,096,358 |
| 2021-07-02 | 2021-06-29 | 5.850 | 908,464 | -25,600 | 0.07% | 5,314,514 |
| 2021-06-30 | 2021-06-28 | 5.300 | 934,064 | +5,200 | 0.07% | 4,950,539 |
| 2021-06-23 | 2021-06-21 | 4.800 | 928,864 | -4,000 | 0.07% | 4,458,547 |
| 2021-06-18 | 2021-06-16 | 4.400 | 932,864 | +6,000 | 0.07% | 4,104,602 |
| 2021-06-15 | 2021-06-10 | 4.450 | 926,864 | +18,000 | 0.07% | 4,124,545 |
| 2021-06-08 | 2021-06-04 | 4.700 | 908,864 | +2,000 | 0.07% | 4,271,661 |
| 2021-06-07 | 2021-06-03 | 4.550 | 906,864 | -2,000 | 0.07% | 4,126,231 |
| 2021-06-04 | 2021-06-02 | 4.600 | 908,864 | -5,200 | 0.07% | 4,180,774 |
| 2021-06-03 | 2021-06-01 | 4.600 | 914,064 | +2,000 | 0.07% | 4,204,694 |
| 2021-06-01 | 2021-05-28 | 4.850 | 912,064 | +2,000 | 0.07% | 4,423,510 |
| 2021-05-27 | 2021-05-25 | 4.850 | 910,064 | -2,000 | 0.07% | 4,413,810 |
| 2021-05-25 | 2021-05-21 | 5.050 | 912,064 | +4,000 | 0.07% | 4,605,923 |
| 2021-05-20 | 2021-05-17 | 5.100 | 908,064 | +4,000 | 0.07% | 4,631,126 |
| 2021-05-17 | 2021-05-13 | 4.850 | 904,064 | +24,000 | 0.07% | 4,384,710 |
| 2021-05-14 | 2021-05-12 | 5.100 | 880,064 | +2,000 | 0.07% | 4,488,326 |
| 2021-05-12 | 2021-05-10 | 5.200 | 878,064 | +2,000 | 0.07% | 4,565,933 |
| 2021-05-10 | 2021-05-06 | 5.450 | 876,064 | -2,000 | 0.07% | 4,774,549 |
| 2021-05-06 | 2021-05-04 | 5.650 | 878,064 | -20,000 | 0.07% | 4,961,062 |
| 2021-05-04 | 2021-04-30 | 5.650 | 898,064 | -7,600 | 0.07% | 5,074,062 |
| 2021-04-29 | 2021-04-27 | 6.000 | 905,664 | -2,400 | 0.07% | 5,433,984 |
| 2021-04-28 | 2021-04-26 | 6.050 | 908,064 | +12,800 | 0.07% | 5,493,787 |
| 2021-04-27 | 2021-04-23 | 6.000 | 895,264 | +6,400 | 0.07% | 5,371,584 |
| 2021-04-23 | 2021-04-21 | 5.650 | 888,864 | -4,800 | 0.07% | 5,022,082 |
| 2021-04-22 | 2021-04-20 | 5.850 | 893,664 | +6,800 | 0.07% | 5,227,934 |
| 2021-04-21 | 2021-04-19 | 6.050 | 886,864 | +1,200 | 0.07% | 5,365,527 |
| 2021-04-20 | 2021-04-16 | 5.700 | 885,664 | +8,000 | 0.07% | 5,048,285 |
| 2021-04-14 | 2021-04-12 | 5.900 | 877,664 | -2,800 | 0.07% | 5,178,218 |
| 2021-04-12 | 2021-04-08 | 5.700 | 880,464 | -6,000 | 0.07% | 5,018,645 |
| 2021-04-09 | 2021-04-07 | 5.950 | 886,464 | +13,600 | 0.07% | 5,274,461 |
| 2021-04-07 | 2021-03-31 | 6.100 | 872,864 | -45,600 | 0.07% | 5,324,470 |
| 2021-04-01 | 2021-03-30 | 6.050 | 918,464 | -6,000 | 0.07% | 5,556,707 |
| 2021-03-31 | 2021-03-29 | 6.450 | 924,464 | -12,800 | 0.07% | 5,962,793 |
| 2021-03-30 | 2021-03-26 | 6.350 | 937,264 | +30,000 | 0.07% | 5,951,626 |
| 2021-03-29 | 2021-03-25 | 6.100 | 907,264 | +12,000 | 0.07% | 5,534,310 |
| 2021-03-25 | 2021-03-23 | 6.000 | 895,264 | -32,000 | 0.07% | 5,371,584 |
| 2021-03-24 | 2021-03-22 | 6.500 | 927,264 | -91,200 | 0.07% | 6,027,216 |
| 2021-03-23 | 2021-03-19 | 6.000 | 1,018,464 | +32,000 | 0.08% | 6,110,784 |
| 2021-03-22 | 2021-03-18 | 5.600 | 986,464 | -4,400 | 0.08% | 5,524,198 |
| 2021-03-19 | 2021-03-17 | 5.250 | 990,864 | -8,000 | 0.08% | 5,202,036 |
| 2021-03-18 | 2021-03-16 | 5.000 | 998,864 | -9,200 | 0.08% | 4,994,320 |
| 2021-03-16 | 2021-03-12 | 4.400 | 1,008,064 | +12,000 | 0.08% | 4,435,482 |
| 2021-03-15 | 2021-03-11 | 4.750 | 996,064 | -800 | 0.08% | 4,731,304 |
| 2021-03-12 | 2021-03-10 | 3.950 | 996,864 | -18,000 | 0.08% | 3,937,613 |
| 2021-03-11 | 2021-03-09 | 3.950 | 1,014,864 | +13,600 | 0.08% | 4,008,713 |
| 2021-03-10 | 2021-03-08 | 4.300 | 1,001,264 | +24,400 | 0.08% | 4,305,435 |
| 2021-03-09 | 2021-03-05 | 5.050 | 976,864 | +8,000 | 0.08% | 4,933,163 |
| 2021-03-08 | 2021-03-04 | 5.250 | 968,864 | +18,400 | 0.08% | 5,086,536 |
| 2021-03-05 | 2021-03-03 | 5.200 | 950,464 | -4,800 | 0.07% | 4,942,413 |
| 2021-03-04 | 2021-03-02 | 4.900 | 955,264 | -32,000 | 0.08% | 4,680,794 |
| 2021-03-03 | 2021-03-01 | 5.150 | 987,264 | -2,000 | 0.08% | 5,084,410 |
| 2021-03-02 | 2021-02-26 | 5.250 | 989,264 | -5,200 | 0.08% | 5,193,636 |
| 2021-03-01 | 2021-02-25 | 5.600 | 994,464 | +2,800 | 0.08% | 5,568,998 |
| 2021-02-26 | 2021-02-24 | 5.650 | 991,664 | +15,600 | 0.08% | 5,602,902 |
| 2021-02-25 | 2021-02-23 | 5.550 | 976,064 | +3,200 | 0.08% | 5,417,155 |
| 2021-02-24 | 2021-02-22 | 5.650 | 972,864 | +2,000 | 0.08% | 5,496,682 |
| 2021-02-23 | 2021-02-19 | 5.900 | 970,864 | +800 | 0.08% | 5,728,098 |
| 2021-02-22 | 2021-02-18 | 5.850 | 970,064 | +14,000 | 0.08% | 5,674,874 |
| 2021-02-19 | 2021-02-17 | 6.150 | 956,064 | +3,600 | 0.08% | 5,879,794 |
| 2021-02-18 | 2021-02-16 | 5.700 | 952,464 | +28,400 | 0.07% | 5,429,045 |
| 2021-02-17 | 2021-02-11 | 5.600 | 924,064 | -8,000 | 0.07% | 5,174,758 |
| 2021-02-10 | 2021-02-08 | 5.650 | 932,064 | +6,000 | 0.07% | 5,266,162 |
| 2021-02-09 | 2021-02-05 | 5.200 | 926,064 | -10,000 | 0.07% | 4,815,533 |
| 2021-02-08 | 2021-02-04 | 5.450 | 936,064 | -22,800 | 0.07% | 5,101,549 |
| 2021-02-05 | 2021-02-03 | 5.550 | 958,864 | -20,800 | 0.08% | 5,321,695 |
| 2021-02-04 | 2021-02-02 | 5.850 | 979,664 | +29,200 | 0.08% | 5,731,034 |
| 2021-02-03 | 2021-02-01 | 5.500 | 950,464 | +3,200 | 0.07% | 5,227,552 |
| 2021-02-02 | 2021-01-29 | 5.500 | 947,264 | -39,200 | 0.07% | 5,209,952 |
| 2021-02-01 | 2021-01-28 | 5.800 | 986,464 | +46,800 | 0.08% | 5,721,491 |
| 2021-01-29 | 2021-01-27 | 6.450 | 939,664 | -9,200 | 0.07% | 6,060,833 |
| 2021-01-28 | 2021-01-26 | 6.750 | 948,864 | +26,400 | 0.07% | 6,404,832 |
| 2021-01-27 | 2021-01-25 | 6.850 | 922,464 | +10,000 | 0.07% | 6,318,878 |
| 2021-01-26 | 2021-01-22 | 6.550 | 912,464 | -24,400 | 0.07% | 5,976,639 |
| 2021-01-25 | 2021-01-21 | 5.950 | 936,864 | -6,000 | 0.07% | 5,574,341 |
| 2021-01-22 | 2021-01-20 | 6.100 | 942,864 | -12,400 | 0.07% | 5,751,470 |
| 2021-01-21 | 2021-01-19 | 6.050 | 955,264 | -10,400 | 0.08% | 5,779,347 |
| 2021-01-20 | 2021-01-18 | 5.950 | 965,664 | +11,600 | 0.08% | 5,745,701 |
| 2021-01-19 | 2021-01-15 | 5.850 | 954,064 | -4,000 | 0.08% | 5,581,274 |
| 2021-01-18 | 2021-01-14 | 6.100 | 958,064 | -8,400 | 0.08% | 5,844,190 |
| 2021-01-15 | 2021-01-13 | 5.900 | 966,464 | -10,000 | 0.08% | 5,702,138 |
| 2021-01-14 | 2021-01-12 | 5.950 | 976,464 | -22,800 | 0.08% | 5,809,961 |
| 2021-01-13 | 2021-01-11 | 6.000 | 999,264 | +25,600 | 0.08% | 5,995,584 |
| 2021-01-12 | 2021-01-08 | 6.450 | 973,664 | +15,200 | 0.08% | 6,280,133 |
| 2021-01-11 | 2021-01-07 | 6.650 | 958,464 | +4,000 | 0.08% | 6,373,786 |
| 2021-01-08 | 2021-01-06 | 6.150 | 954,464 | -11,200 | 0.08% | 5,869,954 |
| 2021-01-07 | 2021-01-05 | 6.350 | 965,664 | +28,400 | 0.08% | 6,131,966 |
| 2021-01-06 | 2021-01-04 | 6.600 | 937,264 | +46,400 | 0.07% | 6,185,942 |
| 2021-01-05 | 2020-12-31 | 6.550 | 890,864 | +11,200 | 0.07% | 5,835,159 |
| 2021-01-04 | 2020-12-29 | 6.650 | 879,664 | +140,520 | 0.07% | 5,849,766 |
| 2020-12-30 | 2020-12-28 | 6.650 | 739,144 | +10,400 | 0.06% | 4,915,308 |
| 2020-12-29 | 2020-12-24 | 5.050 | 728,744 | -9,200 | 0.06% | 3,680,157 |
| 2020-12-28 | 2020-12-22 | 4.000 | 737,944 | -40,400 | 0.06% | 2,951,776 |
| 2020-12-23 | 2020-12-21 | 4.500 | 778,344 | -4,000 | 0.06% | 3,502,548 |
| 2020-12-22 | 2020-12-18 | 4.350 | 782,344 | +10,400 | 0.06% | 3,403,196 |
| 2020-12-21 | 2020-12-17 | 4.400 | 771,944 | -2,400 | 0.06% | 3,396,554 |
| 2020-12-18 | 2020-12-16 | 4.400 | 774,344 | +18,000 | 0.06% | 3,407,114 |
| 2020-12-17 | 2020-12-15 | 4.250 | 756,344 | +3,200 | 0.06% | 3,214,462 |
| 2020-12-16 | 2020-12-14 | 4.350 | 753,144 | +7,200 | 0.06% | 3,276,176 |
| 2020-12-15 | 2020-12-11 | 3.650 | 745,944 | +4,000 | 0.06% | 2,722,696 |
| 2020-12-14 | 2020-12-10 | 3.550 | 741,944 | +4,800 | 0.06% | 2,633,901 |
| 2020-12-11 | 2020-12-09 | 3.550 | 737,144 | -7,600 | 0.06% | 2,616,861 |
| 2020-12-10 | 2020-12-08 | 3.800 | 744,744 | +12,800 | 0.06% | 2,830,027 |
| 2020-12-09 | 2020-12-07 | 4.000 | 731,944 | +13,200 | 0.06% | 2,927,776 |
| 2020-12-08 | 2020-12-04 | 3.400 | 718,744 | -16,000 | 0.06% | 2,443,730 |
| 2020-12-07 | 2020-12-03 | 3.050 | 734,744 | -400 | 0.06% | 2,240,969 |
| 2020-12-04 | 2020-12-02 | 2.800 | 735,144 | +13,600 | 0.06% | 2,058,403 |
| 2020-12-03 | 2020-12-01 | 3.000 | 721,544 | -19,200 | 0.06% | 2,164,632 |
| 2020-12-02 | 2020-11-30 | 2.950 | 740,744 | -64,000 | 0.06% | 2,185,195 |
| 2020-11-30 | 2020-11-26 | 2.650 | 804,744 | -2,400 | 0.06% | 2,132,572 |
| 2020-11-27 | 2020-11-25 | 2.800 | 807,144 | +33,600 | 0.06% | 2,260,003 |
| 2020-11-26 | 2020-11-24 | 2.950 | 773,544 | +56,400 | 0.06% | 2,281,955 |
| 2020-11-25 | 2020-11-23 | 2.500 | 717,144 | -31,200 | 0.06% | 1,792,860 |
| 2020-11-24 | 2020-11-20 | 2.150 | 748,344 | -3,200 | 0.06% | 1,608,940 |
| 2020-11-20 | 2020-11-18 | 2.100 | 751,544 | +2,400 | 0.06% | 1,578,242 |
| 2020-11-19 | 2020-11-17 | 2.200 | 749,144 | +10,000 | 0.06% | 1,648,117 |
| 2020-11-12 | 2020-11-10 | 2.000 | 739,144 | -2,000 | 0.06% | 1,478,288 |
| 2020-11-11 | 2020-11-09 | 2.100 | 741,144 | +1,200 | 0.06% | 1,556,402 |
| 2020-10-22 | 2020-10-20 | 2.100 | 739,944 | -24,000 | 0.06% | 1,553,882 |
| 2020-10-21 | 2020-10-19 | 2.000 | 763,944 | +24,000 | 0.06% | 1,527,888 |
| 2020-10-20 | 2020-10-16 | 1.950 | 739,944 | +14,800 | 0.06% | 1,442,891 |
| 2020-10-19 | 2020-10-15 | 2.100 | 725,144 | -10,000 | 0.06% | 1,522,802 |
| 2020-10-15 | 2020-10-12 | 2.300 | 735,144 | -20,000 | 0.06% | 1,690,831 |
| 2020-10-14 | 2020-10-09 | 2.250 | 755,144 | +4,000 | 0.06% | 1,699,074 |
| 2020-10-12 | 2020-10-08 | 2.450 | 751,144 | -20,000 | 0.06% | 1,840,303 |
| 2020-10-09 | 2020-10-07 | 2.350 | 771,144 | -3,600 | 0.06% | 1,812,188 |
| 2020-10-08 | 2020-10-06 | 2.400 | 774,744 | +11,600 | 0.06% | 1,859,386 |
| 2020-09-23 | 2020-09-21 | 1.850 | 763,144 | +2,000 | 0.06% | 1,411,816 |
| 2020-09-17 | 2020-09-15 | 1.950 | 761,144 | -400 | 0.06% | 1,484,231 |
| 2020-09-11 | 2020-09-09 | 1.950 | 761,544 | -24,000 | 0.06% | 1,485,011 |
| 2020-09-10 | 2020-09-08 | 2.050 | 785,544 | -18,000 | 0.06% | 1,610,365 |
| 2020-09-09 | 2020-09-07 | 2.100 | 803,544 | +1,600 | 0.06% | 1,687,442 |
| 2020-09-04 | 2020-09-02 | 2.250 | 801,944 | +18,400 | 0.06% | 1,804,374 |
| 2020-08-24 | 2020-08-20 | 2.600 | 783,544 | +13,200 | 0.06% | 2,037,214 |
| 2020-08-14 | 2020-08-12 | 2.300 | 770,344 | -18,800 | 0.06% | 1,771,791 |
| 2020-08-11 | 2020-08-07 | 2.300 | 789,144 | +20,000 | 0.06% | 1,815,031 |
| 2020-08-10 | 2020-08-06 | 2.350 | 769,144 | +4,000 | 0.06% | 1,807,488 |
| 2020-08-06 | 2020-08-04 | 2.550 | 765,144 | +2,000 | 0.06% | 1,951,117 |
| 2020-08-05 | 2020-08-03 | 2.400 | 763,144 | -6,000 | 0.06% | 1,831,546 |
| 2020-08-04 | 2020-07-31 | 2.400 | 769,144 | -10,000 | 0.06% | 1,845,946 |
| 2020-08-03 | 2020-07-30 | 2.400 | 779,144 | -19,600 | 0.06% | 1,869,946 |
| 2020-07-31 | 2020-07-29 | 2.300 | 798,744 | -2,000 | 0.06% | 1,837,111 |
| 2020-07-30 | 2020-07-28 | 2.150 | 800,744 | -8,000 | 0.06% | 1,721,600 |
| 2020-07-28 | 2020-07-24 | 2.300 | 808,744 | +32,000 | 0.06% | 1,860,111 |
| 2020-07-23 | 2020-07-21 | 2.700 | 776,744 | +40,000 | 0.06% | 2,097,209 |
| 2020-07-21 | 2020-07-17 | 2.650 | 736,744 | -16,000 | 0.06% | 1,952,372 |
| 2020-07-20 | 2020-07-16 | 2.450 | 752,744 | +40,000 | 0.06% | 1,844,223 |
| 2020-07-17 | 2020-07-15 | 2.700 | 712,744 | -28,000 | 0.06% | 1,924,409 |
| 2020-07-16 | 2020-07-14 | 2.350 | 740,744 | +10,000 | 0.06% | 1,740,748 |
| 2020-07-15 | 2020-07-13 | 2.300 | 730,744 | -2,000 | 0.06% | 1,680,711 |
| 2020-07-10 | 2020-07-08 | 2.050 | 732,744 | +10,000 | 0.06% | 1,502,125 |
| 2020-07-09 | 2020-07-07 | 2.050 | 722,744 | -11,600 | 0.06% | 1,481,625 |
| 2020-07-08 | 2020-07-06 | 2.000 | 734,344 | +20,000 | 0.06% | 1,468,688 |
| 2020-07-03 | 2020-06-30 | 2.100 | 714,344 | +6,000 | 0.06% | 1,500,122 |
| 2020-06-30 | 2020-06-26 | 2.000 | 708,344 | -12,000 | 0.06% | 1,416,688 |
| 2020-06-26 | 2020-06-23 | 2.150 | 720,344 | +8,000 | 0.06% | 1,548,740 |
| 2020-06-19 | 2020-06-17 | 2.250 | 712,344 | -4,000 | 0.06% | 1,602,774 |
| 2020-06-12 | 2020-06-10 | 2.050 | 716,344 | +30,000 | 0.06% | 1,468,505 |
| 2020-06-11 | 2020-06-09 | 2.250 | 686,344 | +23,200 | 0.05% | 1,544,274 |
| 2020-06-10 | 2020-06-08 | 2.000 | 663,144 | -86,800 | 0.05% | 1,326,288 |
| 2020-06-09 | 2020-06-05 | 1.900 | 749,944 | +103,200 | 0.06% | 1,424,894 |
| 2020-05-19 | 2020-05-15 | 1.500 | 646,744 | -10,000 | 0.05% | 970,116 |
| 2020-05-18 | 2020-05-14 | 1.500 | 656,744 | -800 | 0.05% | 985,116 |
| 2020-05-12 | 2020-05-08 | 1.700 | 657,544 | +10,000 | 0.05% | 1,117,825 |
| 2020-05-11 | 2020-05-07 | 1.700 | 647,544 | +10,000 | 0.05% | 1,100,825 |
| 2020-04-29 | 2020-04-27 | 1.350 | 637,544 | -2,800 | 0.05% | 860,684 |
| 2020-04-28 | 2020-04-24 | 1.400 | 640,344 | -1,200 | 0.05% | 896,482 |
| 2020-04-14 | 2020-04-08 | 1.750 | 641,544 | +6,000 | 0.05% | 1,122,702 |
| 2020-04-09 | 2020-04-07 | 1.750 | 635,544 | -2,000 | 0.05% | 1,112,202 |
| 2020-04-08 | 2020-04-06 | 1.800 | 637,544 | +6,000 | 0.05% | 1,147,579 |
| 2020-04-03 | 2020-04-01 | 1.800 | 631,544 | -2,000 | 0.05% | 1,136,779 |
| 2020-03-26 | 2020-03-24 | 1.850 | 633,544 | +10,000 | 0.05% | 1,172,056 |
| 2020-03-23 | 2020-03-19 | 2.000 | 623,544 | +5,080 | 0.05% | 1,247,088 |
| 2020-03-20 | 2020-03-18 | 2.100 | 618,464 | +2,000 | 0.05% | 1,298,774 |
| 2020-03-19 | 2020-03-17 | 2.150 | 616,464 | +3,600 | 0.05% | 1,325,398 |
| 2020-03-16 | 2020-03-12 | 2.500 | 612,864 | -2,000 | 0.05% | 1,532,160 |
| 2020-03-03 | 2020-02-28 | 2.650 | 614,864 | -800 | 0.05% | 1,629,390 |
| 2020-02-26 | 2020-02-24 | 2.850 | 615,664 | -2,000 | 0.05% | 1,754,642 |
| 2020-02-25 | 2020-02-21 | 2.950 | 617,664 | -2,000 | 0.05% | 1,822,109 |
| 2020-02-21 | 2020-02-19 | 2.850 | 619,664 | -4,000 | 0.05% | 1,766,042 |
| 2020-02-18 | 2020-02-14 | 2.900 | 623,664 | -27,200 | 0.05% | 1,808,626 |
| 2020-02-17 | 2020-02-13 | 2.950 | 650,864 | -17,600 | 0.05% | 1,920,049 |
| 2020-02-14 | 2020-02-12 | 2.950 | 668,464 | +4,000 | 0.05% | 1,971,969 |
| 2020-02-12 | 2020-02-10 | 2.850 | 664,464 | +22,000 | 0.05% | 1,893,722 |
| 2020-02-11 | 2020-02-07 | 2.950 | 642,464 | +22,000 | 0.05% | 1,895,269 |
| 2020-01-30 | 2020-01-24 | 2.900 | 620,464 | -2,000 | 0.05% | 1,799,346 |
| 2020-01-29 | 2020-01-22 | 2.900 | 622,464 | -10,400 | 0.05% | 1,805,146 |
| 2020-01-23 | 2020-01-21 | 2.900 | 632,864 | -2,000 | 0.05% | 1,835,306 |
| 2020-01-08 | 2020-01-06 | 3.100 | 634,864 | +2,400 | 0.05% | 1,968,078 |
| 2020-01-06 | 2020-01-02 | 3.150 | 632,464 | +10,000 | 0.05% | 1,992,262 |
| 2020-01-03 | 2019-12-31 | 3.100 | 622,464 | +10,400 | 0.05% | 1,929,638 |
| 2019-12-30 | 2019-12-24 | 3.050 | 612,064 | +2,000 | 0.05% | 1,866,795 |
| 2019-12-23 | 2019-12-19 | 3.200 | 610,064 | +10,400 | 0.05% | 1,952,205 |
| 2019-12-20 | 2019-12-18 | 3.400 | 599,664 | +13,200 | 0.05% | 2,038,858 |
| 2019-12-13 | 2019-12-11 | 2.800 | 586,464 | +2,000 | 0.05% | 1,642,099 |
| 2019-11-26 | 2019-11-22 | 4.000 | 584,464 | -1,200 | 0.05% | 2,337,856 |
| 2019-11-25 | 2019-11-21 | 3.950 | 585,664 | -4,000 | 0.05% | 2,313,373 |
| 2019-11-08 | 2019-11-06 | 4.400 | 589,664 | +4,000 | 0.05% | 2,594,522 |
| 2019-10-15 | 2019-10-11 | 4.550 | 585,664 | +4,400 | 0.05% | 2,664,771 |
| 2019-10-02 | 2019-09-27 | 5.150 | 581,264 | -2,000 | 0.05% | 2,993,510 |
| 2019-09-26 | 2019-09-24 | 5.250 | 583,264 | -400 | 0.05% | 3,062,136 |
| 2019-09-25 | 2019-09-23 | 5.300 | 583,664 | -3,200 | 0.05% | 3,093,419 |
| 2019-09-23 | 2019-09-19 | 5.050 | 586,864 | +2,000 | 0.05% | 2,963,663 |
| 2019-09-13 | 2019-09-11 | 4.450 | 584,864 | +1,200 | 0.05% | 2,602,645 |
| 2019-08-29 | 2019-08-27 | 4.850 | 583,664 | +4,000 | 0.05% | 2,830,770 |
| 2019-08-08 | 2019-08-06 | 5.050 | 579,664 | -6,000 | 0.05% | 2,927,303 |
| 2019-06-24 | 2019-06-20 | 5.600 | 585,664 | +8,000 | 0.05% | 3,279,718 |
| 2019-06-21 | 2019-06-19 | 5.550 | 577,664 | -2,000 | 0.05% | 3,206,035 |
| 2019-06-04 | 2019-05-31 | 5.400 | 579,664 | +2,000 | 0.05% | 3,130,186 |
| 2019-05-29 | 2019-05-27 | 5.350 | 577,664 | -400 | 0.05% | 3,090,502 |
| 2019-05-16 | 2019-05-14 | 5.300 | 578,064 | -3,200 | 0.05% | 3,063,739 |
| 2019-05-14 | 2019-05-09 | 5.600 | 581,264 | -2,800 | 0.05% | 3,255,078 |
| 2019-05-07 | 2019-05-03 | 6.350 | 584,064 | -2,000 | 0.05% | 3,708,806 |
| 2019-04-30 | 2019-04-26 | 6.100 | 586,064 | +14,000 | 0.05% | 3,574,990 |
| 2019-04-29 | 2019-04-25 | 6.200 | 572,064 | +2,000 | 0.05% | 3,546,797 |
| 2019-04-26 | 2019-04-24 | 6.300 | 570,064 | -1,600 | 0.04% | 3,591,403 |
| 2019-04-23 | 2019-04-17 | 6.350 | 571,664 | +6,000 | 0.04% | 3,630,066 |
| 2019-04-04 | 2019-04-02 | 6.500 | 565,664 | +2,000 | 0.04% | 3,676,816 |
| 2019-03-21 | 2019-03-19 | 7.250 | 563,664 | -2,000 | 0.04% | 4,086,564 |
| 2019-03-18 | 2019-03-14 | 7.500 | 565,664 | -4,000 | 0.04% | 4,242,480 |
| 2019-03-08 | 2019-03-06 | 6.950 | 569,664 | +6,000 | 0.04% | 3,959,165 |
| 2019-02-27 | 2019-02-25 | 7.450 | 563,664 | -32,000 | 0.04% | 4,199,297 |
| 2019-02-26 | 2019-02-22 | 7.350 | 595,664 | -65,600 | 0.05% | 4,378,130 |
| 2019-02-25 | 2019-02-21 | 7.250 | 661,264 | -23,200 | 0.05% | 4,794,164 |
| 2019-02-22 | 2019-02-20 | 7.150 | 684,464 | -800 | 0.05% | 4,893,918 |
| 2019-02-21 | 2019-02-19 | 7.400 | 685,264 | -4,000 | 0.05% | 5,070,954 |
| 2019-02-20 | 2019-02-18 | 7.550 | 689,264 | -10,000 | 0.05% | 5,203,943 |
| 2019-02-19 | 2019-02-15 | 7.250 | 699,264 | -6,000 | 0.06% | 5,069,664 |
| 2019-02-18 | 2019-02-14 | 7.400 | 705,264 | +4,000 | 0.06% | 5,218,954 |
| 2019-02-12 | 2019-02-08 | 6.550 | 701,264 | +4,400 | 0.06% | 4,593,279 |
| 2019-02-11 | 2019-02-04 | 6.050 | 696,864 | +2,000 | 0.05% | 4,216,027 |
| 2019-01-30 | 2019-01-28 | 5.950 | 694,864 | -4,000 | 0.05% | 4,134,441 |
| 2019-01-29 | 2019-01-25 | 6.000 | 698,864 | +2,000 | 0.06% | 4,193,184 |
| 2019-01-25 | 2019-01-23 | 5.750 | 696,864 | -400 | 0.05% | 4,006,968 |
| 2019-01-23 | 2019-01-21 | 5.800 | 697,264 | -6,800 | 0.05% | 4,044,131 |
| 2019-01-22 | 2019-01-18 | 5.700 | 704,064 | -800 | 0.06% | 4,013,165 |
| 2019-01-21 | 2019-01-17 | 5.700 | 704,864 | -1,600 | 0.06% | 4,017,725 |
| 2019-01-17 | 2019-01-15 | 6.000 | 706,464 | -23,600 | 0.06% | 4,238,784 |
| 2019-01-15 | 2019-01-11 | 5.950 | 730,064 | -10,000 | 0.06% | 4,343,881 |
| 2019-01-11 | 2019-01-09 | 5.800 | 740,064 | +4,000 | 0.06% | 4,292,371 |
| 2019-01-09 | 2019-01-07 | 5.550 | 736,064 | +4,000 | 0.06% | 4,085,155 |
| 2019-01-03 | 2018-12-31 | 5.550 | 732,064 | -6,000 | 0.06% | 4,062,955 |
| 2018-12-28 | 2018-12-24 | 6.100 | 738,064 | +12,000 | 0.06% | 4,502,190 |
| 2018-12-27 | 2018-12-20 | 6.100 | 726,064 | -10,000 | 0.06% | 4,428,990 |
| 2018-12-21 | 2018-12-19 | 5.350 | 736,064 | +2,000 | 0.06% | 3,937,942 |
| 2018-12-11 | 2018-12-07 | 5.150 | 734,064 | +2,000 | 0.06% | 3,780,430 |
| 2018-12-10 | 2018-12-06 | 5.150 | 732,064 | +4,000 | 0.06% | 3,770,130 |
| 2018-12-06 | 2018-12-04 | 5.300 | 728,064 | -1,200 | 0.06% | 3,858,739 |
| 2018-12-05 | 2018-12-03 | 5.350 | 729,264 | -1,600 | 0.06% | 3,901,562 |
| 2018-12-04 | 2018-11-30 | 5.250 | 730,864 | +5,600 | 0.06% | 3,837,036 |
| 2018-11-22 | 2018-11-20 | 5.350 | 725,264 | +400 | 0.06% | 3,880,162 |
| 2018-11-15 | 2018-11-13 | 5.400 | 724,864 | +800 | 0.06% | 3,914,266 |
| 2018-11-13 | 2018-11-09 | 5.300 | 724,064 | -3,600 | 0.06% | 3,837,539 |
| 2018-11-12 | 2018-11-08 | 5.500 | 727,664 | -1,200 | 0.06% | 4,002,152 |
| 2018-11-09 | 2018-11-07 | 5.500 | 728,864 | -800 | 0.06% | 4,008,752 |
| 2018-10-31 | 2018-10-29 | 4.950 | 729,664 | +6,800 | 0.06% | 3,611,837 |
| 2018-10-26 | 2018-10-24 | 5.050 | 722,864 | -19,200 | 0.06% | 3,650,463 |
| 2018-10-24 | 2018-10-22 | 5.300 | 742,064 | +5,600 | 0.06% | 3,932,939 |
| 2018-10-22 | 2018-10-18 | 5.300 | 736,464 | +24,000 | 0.06% | 3,903,259 |
| 2018-10-15 | 2018-10-11 | 5.850 | 712,464 | +10,000 | 0.06% | 4,167,914 |
| 2018-10-12 | 2018-10-10 | 6.500 | 702,464 | +6,000 | 0.06% | 4,566,016 |
| 2018-10-08 | 2018-10-04 | 7.250 | 696,464 | -2,000 | 0.05% | 5,049,364 |
| 2018-09-21 | 2018-09-19 | 7.200 | 698,464 | +6,400 | 0.05% | 5,028,941 |
| 2018-09-14 | 2018-09-12 | 6.550 | 692,064 | +10,800 | 0.05% | 4,533,019 |
| 2018-09-12 | 2018-09-10 | 6.950 | 681,264 | +10,000 | 0.05% | 4,734,785 |
| 2018-09-10 | 2018-09-06 | 7.400 | 671,264 | -6,000 | 0.05% | 4,967,354 |
| 2018-09-07 | 2018-09-05 | 7.550 | 677,264 | -800 | 0.05% | 5,113,343 |
| 2018-09-05 | 2018-09-03 | 7.850 | 678,064 | -6,000 | 0.05% | 5,322,802 |
| 2018-08-31 | 2018-08-29 | 7.850 | 684,064 | +4,000 | 0.05% | 5,369,902 |
| 2018-08-20 | 2018-08-16 | 7.500 | 680,064 | +2,000 | 0.05% | 5,100,480 |
| 2018-08-14 | 2018-08-10 | 8.550 | 678,064 | +400 | 0.05% | 5,797,447 |
| 2018-08-08 | 2018-08-06 | 8.300 | 677,664 | +20,000 | 0.05% | 5,624,611 |
| 2018-08-07 | 2018-08-03 | 8.450 | 657,664 | +2,000 | 0.05% | 5,557,261 |
| 2018-08-06 | 2018-08-02 | 8.500 | 655,664 | +96,000 | 0.05% | 5,573,144 |
| 2018-08-03 | 2018-08-01 | 8.550 | 559,664 | +14,000 | 0.04% | 4,785,127 |
| 2018-07-27 | 2018-07-25 | 9.300 | 545,664 | -6,000 | 0.04% | 5,074,675 |
| 2018-07-23 | 2018-07-19 | 9.000 | 551,664 | -20,000 | 0.04% | 4,964,976 |
| 2018-07-20 | 2018-07-18 | 8.700 | 571,664 | +1,200 | 0.04% | 4,973,477 |
| 2018-07-19 | 2018-07-17 | 8.600 | 570,464 | +20,000 | 0.04% | 4,905,990 |
| 2018-07-18 | 2018-07-16 | 8.700 | 550,464 | +6,000 | 0.04% | 4,789,037 |
| 2018-07-17 | 2018-07-13 | 9.000 | 544,464 | +2,000 | 0.04% | 4,900,176 |
| 2018-07-09 | 2018-07-05 | 8.850 | 542,464 | +2,000 | 0.04% | 4,800,806 |
| 2018-07-06 | 2018-07-04 | 9.400 | 540,464 | +2,000 | 0.04% | 5,080,362 |
| 2018-07-03 | 2018-06-28 | 10.150 | 538,464 | -60,000 | 0.04% | 5,465,410 |
| 2018-06-29 | 2018-06-27 | 10.800 | 598,464 | -2,000 | 0.05% | 6,463,411 |
| 2018-06-22 | 2018-06-20 | 11.000 | 600,464 | +1,200 | 0.05% | 6,605,104 |
| 2018-06-20 | 2018-06-15 | 11.000 | 599,264 | +1,200 | 0.05% | 6,591,904 |
| 2018-06-11 | 2018-06-07 | 10.250 | 598,064 | +800 | 0.05% | 6,130,156 |
| 2018-06-07 | 2018-06-05 | 10.100 | 597,264 | +2,400 | 0.05% | 6,032,366 |
| 2018-06-06 | 2018-06-04 | 10.750 | 594,864 | -2,000 | 0.05% | 6,394,788 |
| 2018-06-01 | 2018-05-30 | 11.850 | 596,864 | +2,000 | 0.05% | 7,072,838 |
| 2018-05-24 | 2018-05-21 | 12.200 | 594,864 | -800 | 0.05% | 7,257,341 |
| 2018-05-23 | 2018-05-18 | 12.000 | 595,664 | -1,200 | 0.05% | 7,147,968 |
| 2018-05-18 | 2018-05-16 | 12.150 | 596,864 | +2,000 | 0.05% | 7,251,898 |
| 2018-05-16 | 2018-05-14 | 12.150 | 594,864 | -800 | 0.05% | 7,227,598 |
| 2018-05-07 | 2018-05-03 | 12.500 | 595,664 | -8,000 | 0.05% | 7,445,800 |
| 2018-04-25 | 2018-04-23 | 12.500 | 603,664 | +4,000 | 0.05% | 7,545,800 |
| 2018-04-17 | 2018-04-13 | 12.300 | 599,664 | -5,600 | 0.05% | 7,375,867 |
| 2018-04-16 | 2018-04-12 | 12.100 | 605,264 | +7,200 | 0.05% | 7,323,694 |
| 2018-04-13 | 2018-04-11 | 12.000 | 598,064 | +2,000 | 0.05% | 7,176,768 |
| 2018-04-11 | 2018-04-09 | 12.400 | 596,064 | -3,200 | 0.05% | 7,391,194 |
| 2018-04-04 | 2018-03-29 | 12.750 | 599,264 | +12,000 | 0.05% | 7,640,616 |
| 2018-04-03 | 2018-03-28 | 13.250 | 587,264 | +4,000 | 0.05% | 7,781,248 |
| 2018-03-29 | 2018-03-27 | 14.000 | 583,264 | -15,200 | 0.05% | 8,165,696 |
| 2018-03-28 | 2018-03-26 | 13.500 | 598,464 | +6,000 | 0.05% | 8,079,264 |
| 2018-03-27 | 2018-03-23 | 13.250 | 592,464 | -2,000 | 0.05% | 7,850,148 |
| 2018-03-21 | 2018-03-19 | 14.000 | 594,464 | +34,400 | 0.05% | 8,322,496 |
| 2018-03-19 | 2018-03-15 | 13.750 | 560,064 | -8,000 | 0.04% | 7,700,880 |
| 2018-03-16 | 2018-03-14 | 13.750 | 568,064 | -400 | 0.04% | 7,810,880 |
| 2018-03-08 | 2018-03-06 | 14.250 | 568,464 | -3,600 | 0.04% | 8,100,612 |
| 2018-03-06 | 2018-03-02 | 13.500 | 572,064 | -10,800 | 0.05% | 7,722,864 |
| 2018-03-05 | 2018-03-01 | 13.500 | 582,864 | -400 | 0.05% | 7,868,664 |
| 2018-02-28 | 2018-02-26 | 13.250 | 583,264 | +800 | 0.05% | 7,728,248 |
| 2018-02-27 | 2018-02-23 | 12.750 | 582,464 | -2,800 | 0.05% | 7,426,416 |
| 2018-02-26 | 2018-02-22 | 12.350 | 585,264 | -25,200 | 0.05% | 7,228,010 |
| 2018-02-23 | 2018-02-21 | 12.450 | 610,464 | +5,200 | 0.05% | 7,600,277 |
| 2018-02-13 | 2018-02-09 | 11.300 | 605,264 | +18,400 | 0.05% | 6,839,483 |
| 2018-02-12 | 2018-02-08 | 12.050 | 586,864 | -2,000 | 0.05% | 7,071,711 |
| 2018-02-09 | 2018-02-07 | 12.100 | 588,864 | -4,400 | 0.05% | 7,125,254 |
| 2018-02-08 | 2018-02-06 | 12.050 | 593,264 | -18,800 | 0.05% | 7,148,831 |
| 2018-02-07 | 2018-02-05 | 13.500 | 612,064 | +800 | 0.05% | 8,262,864 |
| 2018-02-06 | 2018-02-02 | 13.500 | 611,264 | -9,600 | 0.05% | 8,252,064 |
| 2018-02-05 | 2018-02-01 | 12.750 | 620,864 | -3,200 | 0.05% | 7,916,016 |
| 2018-02-02 | 2018-01-31 | 13.000 | 624,064 | +4,000 | 0.05% | 8,112,832 |
| 2018-02-01 | 2018-01-30 | 13.000 | 620,064 | -5,600 | 0.05% | 8,060,832 |
| 2018-01-29 | 2018-01-25 | 13.250 | 625,664 | -400 | 0.05% | 8,290,048 |
| 2018-01-26 | 2018-01-24 | 13.250 | 626,064 | -2,000 | 0.05% | 8,295,348 |
| 2018-01-25 | 2018-01-23 | 13.500 | 628,064 | +2,400 | 0.05% | 8,478,864 |
| 2018-01-24 | 2018-01-22 | 13.250 | 625,664 | -1,200 | 0.05% | 8,290,048 |
| 2018-01-23 | 2018-01-19 | 13.000 | 626,864 | +6,000 | 0.05% | 8,149,232 |
| 2018-01-22 | 2018-01-18 | 13.250 | 620,864 | +1,200 | 0.05% | 8,226,448 |
| 2018-01-18 | 2018-01-16 | 13.500 | 619,664 | +3,200 | 0.05% | 8,365,464 |
| 2018-01-17 | 2018-01-15 | 13.750 | 616,464 | -9,200 | 0.05% | 8,476,380 |
| 2018-01-15 | 2018-01-11 | 13.500 | 625,664 | +2,000 | 0.05% | 8,446,464 |
| 2018-01-12 | 2018-01-10 | 13.500 | 623,664 | -8,000 | 0.05% | 8,419,464 |
| 2018-01-11 | 2018-01-09 | 13.250 | 631,664 | +2,000 | 0.05% | 8,369,548 |
| 2018-01-10 | 2018-01-08 | 12.750 | 629,664 | -800 | 0.05% | 8,028,216 |
| 2018-01-09 | 2018-01-05 | 13.000 | 630,464 | +4,400 | 0.05% | 8,196,032 |
| 2018-01-08 | 2018-01-04 | 13.250 | 626,064 | -11,200 | 0.05% | 8,295,348 |
| 2018-01-04 | 2018-01-02 | 12.750 | 637,264 | +4,000 | 0.05% | 8,125,116 |
| 2018-01-03 | 2017-12-29 | 13.250 | 633,264 | -11,200 | 0.05% | 8,390,748 |
| 2018-01-02 | 2017-12-28 | 13.250 | 644,464 | -50,800 | 0.05% | 8,539,148 |
| 2017-12-29 | 2017-12-27 | 13.250 | 695,264 | -16,000 | 0.05% | 9,212,248 |
| 2017-12-28 | 2017-12-22 | 13.750 | 711,264 | -113,600 | 0.06% | 9,779,880 |
| 2017-12-22 | 2017-12-20 | 13.750 | 824,864 | -16,532 | 0.06% | 11,341,880 |
| 2017-12-21 | 2017-12-19 | 12.500 | 841,396 | +5,600 | 0.07% | 10,517,450 |
| 2017-12-20 | 2017-12-18 | 12.500 | 835,796 | +6,000 | 0.07% | 10,447,450 |
| 2017-12-19 | 2017-12-15 | 12.750 | 829,796 | +11,200 | 0.07% | 10,579,899 |
| 2017-12-18 | 2017-12-14 | 13.000 | 818,596 | +122,800 | 0.06% | 10,641,748 |
| 2017-12-15 | 2017-12-13 | 12.100 | 695,796 | -7,200 | 0.05% | 8,419,132 |
| 2017-12-13 | 2017-12-11 | 11.350 | 702,996 | +11,600 | 0.06% | 7,979,005 |
| 2017-12-11 | 2017-12-07 | 11.250 | 691,396 | -2,400 | 0.05% | 7,778,205 |
| 2017-12-08 | 2017-12-06 | 11.850 | 693,796 | +14,000 | 0.05% | 8,221,483 |
| 2017-12-06 | 2017-12-04 | 12.750 | 679,796 | +2,000 | 0.05% | 8,667,399 |
| 2017-12-04 | 2017-11-30 | 12.750 | 677,796 | -4,800 | 0.05% | 8,641,899 |
| 2017-12-01 | 2017-11-29 | 13.250 | 682,596 | +1,600 | 0.05% | 9,044,397 |
| 2017-11-30 | 2017-11-28 | 13.250 | 680,996 | +8,000 | 0.05% | 9,023,197 |
| 2017-11-29 | 2017-11-27 | 13.500 | 672,996 | +93,600 | 0.05% | 9,085,446 |
| 2017-11-28 | 2017-11-24 | 12.750 | 579,396 | +2,000 | 0.05% | 7,387,299 |
| 2017-11-27 | 2017-11-23 | 12.750 | 577,396 | -14,085 | 0.05% | 7,361,799 |
| 2017-11-24 | 2017-11-22 | 13.000 | 591,481 | +5,200 | 0.05% | 7,689,253 |
| 2017-11-23 | 2017-11-21 | 13.250 | 586,281 | +1,200 | 0.05% | 7,768,223 |
| 2017-11-22 | 2017-11-20 | 13.250 | 585,081 | -20,400 | 0.05% | 7,752,323 |
| 2017-11-21 | 2017-11-17 | 13.750 | 605,481 | -2,400 | 0.05% | 8,325,364 |
| 2017-11-20 | 2017-11-16 | 14.000 | 607,881 | +2,800 | 0.05% | 8,510,334 |
| 2017-11-17 | 2017-11-15 | 14.250 | 605,081 | +800 | 0.05% | 8,622,404 |
| 2017-11-16 | 2017-11-14 | 14.250 | 604,281 | +89,200 | 0.05% | 8,611,004 |
| 2017-11-15 | 2017-11-13 | 14.500 | 515,081 | +2,914 | 0.04% | 7,468,675 |
| 2017-11-14 | 2017-11-10 | 13.750 | 512,167 | -5,600 | 0.04% | 7,042,296 |
| 2017-11-13 | 2017-11-09 | 14.000 | 517,767 | -2,000 | 0.04% | 7,248,738 |
| 2017-11-10 | 2017-11-08 | 14.250 | 519,767 | +4,000 | 0.04% | 7,406,680 |
| 2017-11-09 | 2017-11-07 | 14.000 | 515,767 | +2,400 | 0.04% | 7,220,738 |
| 2017-11-08 | 2017-11-06 | 14.500 | 513,367 | +1,200 | 0.04% | 7,443,822 |
| 2017-11-07 | 2017-11-03 | 12.750 | 512,167 | -38,400 | 0.04% | 6,530,129 |
| 2017-11-06 | 2017-11-02 | 10.950 | 550,567 | +2,000 | 0.04% | 6,028,709 |
| 2017-11-03 | 2017-11-01 | 11.000 | 548,567 | -6,000 | 0.04% | 6,034,237 |
| 2017-11-02 | 2017-10-31 | 11.000 | 554,567 | -6,400 | 0.04% | 6,100,237 |
| 2017-11-01 | 2017-10-30 | 11.350 | 560,967 | -4,000 | 0.04% | 6,366,975 |
| 2017-10-31 | 2017-10-27 | 11.300 | 564,967 | -10,629 | 0.04% | 6,384,127 |
| 2017-10-30 | 2017-10-26 | 11.100 | 575,596 | -4,000 | 0.05% | 6,389,116 |
| 2017-10-27 | 2017-10-25 | 11.100 | 579,596 | +92,000 | 0.05% | 6,433,516 |
| 2017-10-26 | 2017-10-24 | 10.400 | 487,596 | +10,000 | 0.04% | 5,070,998 |
| 2017-10-25 | 2017-10-23 | 10.250 | 477,596 | -16,000 | 0.04% | 4,895,359 |
| 2017-10-24 | 2017-10-20 | 10.350 | 493,596 | -800 | 0.04% | 5,108,719 |
| 2017-10-20 | 2017-10-18 | 10.250 | 494,396 | +2,000 | 0.04% | 5,067,559 |
| 2017-10-19 | 2017-10-17 | 10.350 | 492,396 | +20,400 | 0.04% | 5,096,299 |
| 2017-10-18 | 2017-10-16 | 10.650 | 471,996 | +17,200 | 0.04% | 5,026,757 |
| 2017-10-17 | 2017-10-13 | 10.600 | 454,796 | +22,000 | 0.04% | 4,820,838 |
| 2017-10-16 | 2017-10-12 | 10.600 | 432,796 | -7,200 | 0.03% | 4,587,638 |
| 2017-10-13 | 2017-10-11 | 10.400 | 439,996 | -52,400 | 0.04% | 4,575,958 |
| 2017-10-12 | 2017-10-10 | 10.500 | 492,396 | +1,600 | 0.04% | 5,170,158 |
| 2017-10-11 | 2017-10-09 | 9.500 | 490,796 | +2,800 | 0.04% | 4,662,562 |
| 2017-10-10 | 2017-10-06 | 9.450 | 487,996 | -7,600 | 0.04% | 4,611,562 |
| 2017-10-06 | 2017-10-03 | 9.500 | 495,596 | +800 | 0.04% | 4,708,162 |
| 2017-10-04 | 2017-09-29 | 9.450 | 494,796 | -4,000 | 0.04% | 4,675,822 |
| 2017-10-03 | 2017-09-28 | 9.300 | 498,796 | +1,600 | 0.04% | 4,638,803 |
| 2017-09-28 | 2017-09-26 | 9.450 | 497,196 | +5,200 | 0.04% | 4,698,502 |
| 2017-09-27 | 2017-09-25 | 9.500 | 491,996 | -8,800 | 0.04% | 4,673,962 |
| 2017-09-26 | 2017-09-22 | 9.850 | 500,796 | +2,000 | 0.04% | 4,932,841 |
| 2017-09-25 | 2017-09-21 | 9.950 | 498,796 | -7,600 | 0.04% | 4,963,020 |
| 2017-09-22 | 2017-09-20 | 9.950 | 506,396 | -4,400 | 0.04% | 5,038,640 |
| 2017-09-21 | 2017-09-19 | 10.000 | 510,796 | +2,000 | 0.04% | 5,107,960 |
| 2017-09-20 | 2017-09-18 | 9.950 | 508,796 | +2,000 | 0.04% | 5,062,520 |
| 2017-09-19 | 2017-09-15 | 9.850 | 506,796 | +10,800 | 0.04% | 4,991,941 |
| 2017-09-18 | 2017-09-14 | 10.250 | 495,996 | -24,285 | 0.04% | 5,083,959 |
| 2017-09-14 | 2017-09-12 | 8.850 | 520,281 | +164,800 | 0.04% | 4,604,487 |
| 2017-09-13 | 2017-09-11 | 9.300 | 355,481 | +107,600 | 0.03% | 3,305,973 |
| 2017-09-12 | 2017-09-08 | 11.150 | 247,881 | +800 | 0.02% | 2,763,873 |
| 2017-09-11 | 2017-09-07 | 11.250 | 247,081 | +5,081 | 0.02% | 2,779,661 |
| 2017-09-08 | 2017-09-06 | 11.550 | 242,000 | -23,200 | 0.02% | 2,795,100 |
| 2017-09-07 | 2017-09-05 | 10.900 | 265,200 | -45,200 | 0.02% | 2,890,680 |
| 2017-09-06 | 2017-09-04 | 10.250 | 310,400 | -2,000 | 0.03% | 3,181,600 |
| 2017-09-05 | 2017-09-01 | 9.950 | 312,400 | +10,000 | 0.03% | 3,108,380 |
| 2017-09-04 | 2017-08-31 | 9.650 | 302,400 | -2,000 | 0.03% | 2,918,160 |
| 2017-09-01 | 2017-08-30 | 9.450 | 304,400 | +800 | 0.03% | 2,876,580 |
| 2017-08-31 | 2017-08-29 | 9.750 | 303,600 | -800 | 0.03% | 2,960,100 |
| 2017-08-30 | 2017-08-28 | 9.750 | 304,400 | +2,000 | 0.03% | 2,967,900 |
| 2017-08-29 | 2017-08-25 | 9.750 | 302,400 | +2,000 | 0.03% | 2,948,400 |
| 2017-08-25 | 2017-08-22 | 10.400 | 300,400 | +1,200 | 0.03% | 3,124,160 |
| 2017-08-24 | 2017-08-21 | 10.350 | 299,200 | -10,000 | 0.03% | 3,096,720 |
| 2017-08-22 | 2017-08-18 | 10.150 | 309,200 | -1,200 | 0.03% | 3,138,380 |
| 2017-08-18 | 2017-08-16 | 10.100 | 310,400 | -8,400 | 0.03% | 3,135,040 |
| 2017-08-17 | 2017-08-15 | 9.800 | 318,800 | -1,200 | 0.03% | 3,124,240 |
| 2017-08-16 | 2017-08-14 | 9.750 | 320,000 | -11,600 | 0.03% | 3,120,000 |
| 2017-08-14 | 2017-08-10 | 9.500 | 331,600 | -10,000 | 0.03% | 3,150,200 |
| 2017-08-08 | 2017-08-04 | 9.315 | 341,600 | -2,123 | 0.03% | 3,181,884 |
| 2017-08-02 | 2017-07-31 | 9.167 | 343,723 | -812 | 0.03% | 3,150,839 |
| 2017-08-01 | 2017-07-28 | 9.019 | 344,535 | -5,275 | 0.03% | 3,107,342 |
| 2017-07-31 | 2017-07-27 | 8.970 | 349,810 | -20,291 | 0.03% | 3,137,677 |
| 2017-07-28 | 2017-07-26 | 8.970 | 370,101 | -6,493 | 0.03% | 3,319,681 |
| 2017-07-27 | 2017-07-25 | 9.364 | 376,594 | +4,058 | 0.03% | 3,526,401 |
| 2017-07-26 | 2017-07-24 | 9.364 | 372,536 | +4,058 | 0.03% | 3,488,402 |
| 2017-07-24 | 2017-07-20 | 9.413 | 368,478 | +12,175 | 0.03% | 3,468,563 |
| 2017-07-19 | 2017-07-17 | 9.413 | 356,303 | -1,624 | 0.03% | 3,353,957 |
| 2017-07-12 | 2017-07-10 | 9.216 | 357,927 | -4,058 | 0.03% | 3,298,684 |
| 2017-07-10 | 2017-07-06 | 8.970 | 361,985 | +2,029 | 0.03% | 3,246,883 |
| 2017-07-04 | 2017-06-30 | 9.068 | 359,956 | +10,146 | 0.03% | 3,264,163 |
| 2017-06-30 | 2017-06-28 | 9.118 | 349,810 | +23,537 | 0.03% | 3,189,397 |
| 2017-06-29 | 2017-06-27 | 9.167 | 326,273 | -8,116 | 0.03% | 2,990,878 |
| 2017-06-28 | 2017-06-26 | 9.167 | 334,389 | +8,116 | 0.03% | 3,065,276 |
| 2017-06-27 | 2017-06-23 | 9.364 | 326,273 | +12,174 | 0.03% | 3,055,198 |
| 2017-06-26 | 2017-06-22 | 9.758 | 314,099 | +8,116 | 0.03% | 3,065,042 |
| 2017-06-20 | 2017-06-16 | 9.807 | 305,983 | -6,493 | 0.03% | 3,000,924 |
| 2017-06-15 | 2017-06-13 | 9.610 | 312,476 | +8,522 | 0.03% | 3,003,004 |
| 2017-06-13 | 2017-06-09 | 9.610 | 303,954 | +16,639 | 0.03% | 2,921,105 |
| 2017-06-12 | 2017-06-08 | 10.103 | 287,315 | -2,029 | 0.03% | 2,902,798 |
| 2017-06-09 | 2017-06-07 | 9.906 | 289,344 | -20,291 | 0.03% | 2,866,257 |
| 2017-06-05 | 2017-06-01 | 9.955 | 309,635 | +12,174 | 0.03% | 3,082,521 |
| 2017-06-02 | 2017-05-31 | 10.152 | 297,461 | +2,841 | 0.03% | 3,019,965 |
| 2017-05-26 | 2017-05-24 | 10.399 | 294,620 | +8,116 | 0.03% | 3,063,722 |
| 2017-05-22 | 2017-05-18 | 10.596 | 286,504 | +27,596 | 0.03% | 3,035,805 |
| 2017-05-17 | 2017-05-15 | 10.941 | 258,908 | +8,116 | 0.02% | 2,832,716 |
| 2017-05-16 | 2017-05-12 | 11.089 | 250,792 | +4,464 | 0.02% | 2,780,999 |
| 2017-05-15 | 2017-05-11 | 11.187 | 246,328 | +11,768 | 0.02% | 2,755,778 |
| 2017-05-12 | 2017-05-10 | 11.237 | 234,560 | +20,291 | 0.02% | 2,635,685 |
| 2017-05-11 | 2017-05-09 | 11.138 | 214,269 | +18,262 | 0.02% | 2,386,560 |
| 2017-05-10 | 2017-05-08 | 11.237 | 196,007 | +25,566 | 0.02% | 2,202,476 |
| 2017-05-05 | 2017-05-02 | 11.040 | 170,441 | -2,029 | 0.02% | 1,881,598 |
| 2017-05-04 | 2017-04-28 | 10.645 | 172,470 | -2,029 | 0.02% | 1,835,997 |
| 2017-05-02 | 2017-04-27 | 10.448 | 174,499 | -1,624 | 0.02% | 1,823,196 |
| 2017-04-28 | 2017-04-26 | 10.350 | 176,123 | +3,653 | 0.02% | 1,822,804 |
| 2017-04-21 | 2017-04-19 | 10.350 | 172,470 | +1,217 | 0.02% | 1,784,997 |
| 2017-04-20 | 2017-04-18 | 10.350 | 171,253 | +18,262 | 0.02% | 1,772,402 |
| 2017-04-13 | 2017-04-11 | 10.645 | 152,991 | -1,624 | 0.02% | 1,628,637 |
| 2017-04-12 | 2017-04-10 | 10.695 | 154,615 | -2,434 | 0.02% | 1,653,545 |
| 2017-04-11 | 2017-04-07 | 10.941 | 157,049 | -4,059 | 0.02% | 1,718,276 |
| 2017-04-10 | 2017-04-06 | 10.054 | 161,108 | -405 | 0.02% | 1,619,765 |
| 2017-04-07 | 2017-04-05 | 10.399 | 161,513 | -4,058 | 0.02% | 1,679,556 |
| 2017-04-03 | 2017-03-30 | 10.596 | 165,571 | -5,276 | 0.02% | 1,754,395 |
| 2017-03-31 | 2017-03-29 | 10.793 | 170,847 | +6,493 | 0.02% | 1,843,980 |
| 2017-03-29 | 2017-03-27 | 10.744 | 164,354 | -2,029 | 0.02% | 1,765,800 |
| 2017-03-28 | 2017-03-24 | 10.842 | 166,383 | -406 | 0.02% | 1,803,999 |
| 2017-03-22 | 2017-03-20 | 11.040 | 166,789 | +20,291 | 0.02% | 1,841,281 |
| 2017-03-21 | 2017-03-17 | 10.793 | 146,498 | +1,217 | 0.02% | 1,581,177 |
| 2017-03-20 | 2017-03-16 | 10.892 | 145,281 | +14,204 | 0.02% | 1,582,362 |
| 2017-03-15 | 2017-03-13 | 10.793 | 131,077 | -2,841 | 0.01% | 1,414,736 |
| 2017-03-10 | 2017-03-08 | 10.842 | 133,918 | -812 | 0.02% | 1,451,999 |
| 2017-03-09 | 2017-03-07 | 10.892 | 134,730 | -1,217 | 0.02% | 1,467,443 |
| 2017-03-03 | 2017-03-01 | 10.892 | 135,947 | +406 | 0.02% | 1,480,698 |
| 2017-02-23 | 2017-02-21 | 10.793 | 135,541 | -812 | 0.02% | 1,462,916 |
| 2017-02-22 | 2017-02-20 | 11.335 | 136,353 | -406 | 0.02% | 1,545,600 |
| 2017-02-20 | 2017-02-16 | 11.385 | 136,759 | +2,029 | 0.02% | 1,556,942 |
| 2017-02-17 | 2017-02-15 | 11.335 | 134,730 | -8,116 | 0.02% | 1,527,203 |
| 2017-02-16 | 2017-02-14 | 10.842 | 142,846 | +1,623 | 0.02% | 1,548,800 |
| 2017-02-14 | 2017-02-10 | 9.758 | 141,223 | -406 | 0.02% | 1,378,083 |
| 2017-02-13 | 2017-02-09 | 10.350 | 141,629 | -18,261 | 0.02% | 1,465,805 |
| 2017-02-10 | 2017-02-08 | 9.364 | 159,890 | +4,058 | 0.02% | 1,497,199 |
| 2017-02-07 | 2017-02-03 | 9.118 | 155,832 | +4,058 | 0.02% | 1,420,800 |
| 2017-02-03 | 2017-02-01 | 9.167 | 151,774 | -2,841 | 0.02% | 1,391,281 |
| 2017-01-24 | 2017-01-20 | 9.216 | 154,615 | +2,030 | 0.02% | 1,424,944 |
| 2017-01-23 | 2017-01-19 | 9.118 | 152,585 | +11,768 | 0.02% | 1,391,196 |
| 2017-01-03 | 2016-12-29 | 9.660 | 140,817 | +2,841 | 0.02% | 1,360,241 |
| 2016-12-29 | 2016-12-23 | 9.709 | 137,976 | -2,029 | 0.02% | 1,339,598 |
| 2016-12-28 | 2016-12-22 | 9.758 | 140,005 | -2,841 | 0.02% | 1,366,197 |
| 2016-12-21 | 2016-12-19 | 8.970 | 142,846 | +406 | 0.02% | 1,281,280 |
| 2016-12-20 | 2016-12-16 | 8.970 | 142,440 | +6,087 | 0.02% | 1,277,639 |
| 2016-12-15 | 2016-12-13 | 9.265 | 136,353 | +2,029 | 0.02% | 1,263,360 |
| 2016-12-14 | 2016-12-12 | 9.315 | 134,324 | +2,029 | 0.02% | 1,251,181 |
| 2016-12-12 | 2016-12-08 | 10.005 | 132,295 | -4,464 | 0.02% | 1,323,562 |
| 2016-12-09 | 2016-12-07 | 9.364 | 136,759 | +4,058 | 0.02% | 1,280,602 |
| 2016-12-08 | 2016-12-06 | 10.448 | 132,701 | +2,435 | 0.02% | 1,386,484 |
| 2016-12-01 | 2016-11-29 | 10.793 | 130,266 | -2,029 | 0.02% | 1,405,982 |
| 2016-11-29 | 2016-11-25 | 10.990 | 132,295 | +406 | 0.02% | 1,453,962 |
| 2016-11-28 | 2016-11-24 | 11.138 | 131,889 | +4,058 | 0.02% | 1,469,000 |
| 2016-11-23 | 2016-11-21 | 11.089 | 127,831 | -1,217 | 0.02% | 1,417,501 |
| 2016-11-15 | 2016-11-11 | 10.990 | 129,048 | -60,872 | 0.02% | 1,418,276 |
| 2016-11-14 | 2016-11-10 | 10.990 | 189,920 | -2,029 | 0.03% | 2,087,278 |
| 2016-11-09 | 2016-11-07 | 11.335 | 191,949 | -1,218 | 0.03% | 2,175,797 |
| 2016-11-07 | 2016-11-03 | 11.483 | 193,167 | -4,058 | 0.03% | 2,218,163 |
| 2016-10-28 | 2016-10-26 | 11.335 | 197,225 | +2,029 | 0.03% | 2,235,602 |
| 2016-10-27 | 2016-10-25 | 11.927 | 195,196 | -4,058 | 0.03% | 2,328,043 |
| 2016-10-26 | 2016-10-24 | 11.927 | 199,254 | -5,681 | 0.03% | 2,376,441 |
| 2016-10-20 | 2016-10-18 | 10.596 | 204,935 | -2,029 | 0.03% | 2,171,497 |
| 2016-10-19 | 2016-10-17 | 10.399 | 206,964 | -2,029 | 0.03% | 2,152,197 |
| 2016-10-14 | 2016-10-12 | 10.399 | 208,993 | -2,029 | 0.03% | 2,173,296 |
| 2016-10-13 | 2016-10-11 | 10.399 | 211,022 | +9,333 | 0.03% | 2,194,395 |
| 2016-10-12 | 2016-10-07 | 10.497 | 201,689 | +8,522 | 0.03% | 2,117,222 |
| 2016-10-11 | 2016-10-06 | 10.744 | 193,167 | +2,029 | 0.03% | 2,075,363 |
| 2016-10-07 | 2016-10-05 | 10.695 | 191,138 | +6,088 | 0.03% | 2,044,144 |
| 2016-10-05 | 2016-10-03 | 10.596 | 185,050 | -1,218 | 0.03% | 1,960,795 |
| 2016-10-04 | 2016-09-30 | 10.793 | 186,268 | +2,029 | 0.03% | 2,010,421 |
| 2016-10-03 | 2016-09-29 | 10.941 | 184,239 | -406 | 0.03% | 2,015,762 |
| 2016-09-30 | 2016-09-28 | 10.892 | 184,645 | -811 | 0.03% | 2,011,104 |
| 2016-09-29 | 2016-09-27 | 11.187 | 185,456 | -2,029 | 0.03% | 2,074,777 |
| 2016-09-28 | 2016-09-26 | 10.842 | 187,485 | +405 | 0.03% | 2,032,796 |
| 2016-09-27 | 2016-09-23 | 11.532 | 187,080 | +63,307 | 0.03% | 2,157,485 |
| 2016-09-22 | 2016-09-20 | 12.025 | 123,773 | -811 | 0.02% | 1,488,403 |
| 2016-09-20 | 2016-09-15 | 11.976 | 124,584 | +4,058 | 0.02% | 1,492,015 |
| 2016-09-15 | 2016-09-13 | 12.173 | 120,526 | +2,029 | 0.02% | 1,467,176 |
| 2016-09-14 | 2016-09-12 | 12.321 | 118,497 | +1,217 | 0.02% | 1,459,997 |
| 2016-09-13 | 2016-09-09 | 12.567 | 117,280 | +4,058 | 0.02% | 1,473,903 |
| 2016-09-12 | 2016-09-08 | 12.222 | 113,222 | +812 | 0.02% | 1,383,844 |
| 2016-09-09 | 2016-09-07 | 12.321 | 112,410 | +1,217 | 0.02% | 1,385,000 |
| 2016-09-08 | 2016-09-06 | 12.567 | 111,193 | -405 | 0.02% | 1,397,405 |
| 2016-09-07 | 2016-09-05 | 12.272 | 111,598 | -4,059 | 0.02% | 1,369,495 |
| 2016-09-06 | 2016-09-02 | 12.222 | 115,657 | -4,463 | 0.02% | 1,413,606 |
| 2016-09-05 | 2016-09-01 | 12.321 | 120,120 | -2,030 | 0.02% | 1,479,994 |
| 2016-09-02 | 2016-08-31 | 12.567 | 122,150 | +12,986 | 0.02% | 1,535,106 |
| 2016-09-01 | 2016-08-30 | 13.060 | 109,164 | -7,710 | 0.02% | 1,425,706 |
| 2016-08-31 | 2016-08-29 | 12.567 | 116,874 | +4,464 | 0.02% | 1,468,800 |
| 2016-08-30 | 2016-08-26 | 13.060 | 112,410 | -4,464 | 0.02% | 1,468,099 |
| 2016-08-29 | 2016-08-25 | 12.567 | 116,874 | +4,464 | 0.02% | 1,468,800 |
| 2016-08-26 | 2016-08-24 | 12.567 | 112,410 | -1,623 | 0.02% | 1,412,700 |
| 2016-08-25 | 2016-08-23 | 13.307 | 114,033 | -812 | 0.02% | 1,517,396 |
| 2016-08-24 | 2016-08-22 | 13.799 | 114,845 | -13,798 | 0.02% | 1,584,801 |
| 2016-08-23 | 2016-08-19 | 13.553 | 128,643 | +1,624 | 0.02% | 1,743,506 |
| 2016-08-22 | 2016-08-18 | 13.060 | 127,019 | +4,058 | 0.02% | 1,658,896 |
| 2016-08-19 | 2016-08-17 | 12.567 | 122,961 | +811 | 0.02% | 1,545,298 |
| 2016-08-18 | 2016-08-16 | 13.553 | 122,150 | -66,959 | 0.02% | 1,655,506 |
| 2016-08-17 | 2016-08-15 | 13.553 | 189,109 | -8,116 | 0.04% | 2,563,006 |
| 2016-08-16 | 2016-08-12 | 12.173 | 197,225 | +3,652 | 0.04% | 2,400,842 |
| 2016-08-15 | 2016-08-11 | 11.483 | 193,573 | -10,145 | 0.04% | 2,222,825 |
| 2016-08-12 | 2016-08-10 | 11.286 | 203,718 | +17,450 | 0.04% | 2,299,162 |
| 2016-08-11 | 2016-08-09 | 10.695 | 186,268 | +2,029 | 0.04% | 1,992,061 |
| 2016-08-10 | 2016-08-08 | 11.187 | 184,239 | -7,710 | 0.04% | 2,061,162 |
| 2016-08-09 | 2016-08-05 | 11.877 | 191,949 | +66,553 | 0.04% | 2,279,857 |
| 2016-08-08 | 2016-08-04 | 8.625 | 125,396 | -2,029 | 0.02% | 1,081,500 |
| 2016-08-05 | 2016-08-03 | 8.773 | 127,425 | +406 | 0.03% | 1,117,839 |
| 2016-08-04 | 2016-08-01 | 9.118 | 127,019 | +4,464 | 0.03% | 1,158,097 |
| 2016-08-03 | 2016-07-29 | 9.561 | 122,555 | +10,145 | 0.02% | 1,171,757 |
| 2016-08-01 | 2016-07-28 | 10.152 | 112,410 | -406 | 0.02% | 1,141,240 |
| 2016-07-29 | 2016-07-27 | 10.300 | 112,816 | +2,029 | 0.02% | 1,162,042 |
| 2016-07-28 | 2016-07-26 | 10.202 | 110,787 | -10,551 | 0.02% | 1,130,222 |
| 2016-07-27 | 2016-07-25 | 10.054 | 121,338 | -1,217 | 0.02% | 1,219,921 |
| 2016-07-25 | 2016-07-21 | 10.152 | 122,555 | +3,246 | 0.02% | 1,244,236 |
| 2016-07-22 | 2016-07-20 | 9.955 | 119,309 | -1,623 | 0.02% | 1,187,761 |
| 2016-07-21 | 2016-07-19 | 9.857 | 120,932 | -406 | 0.02% | 1,191,999 |
| 2016-07-20 | 2016-07-18 | 9.955 | 121,338 | -1,623 | 0.02% | 1,207,961 |
| 2016-07-19 | 2016-07-15 | 9.807 | 122,961 | -2,841 | 0.02% | 1,205,938 |
| 2016-07-18 | 2016-07-14 | 9.807 | 125,802 | -1,623 | 0.02% | 1,233,801 |
| 2016-07-15 | 2016-07-13 | 9.512 | 127,425 | -4,058 | 0.03% | 1,212,039 |
| 2016-07-11 | 2016-07-07 | 9.364 | 131,483 | +6,899 | 0.03% | 1,231,198 |
| 2016-07-05 | 2016-06-30 | 9.463 | 124,584 | -2,029 | 0.02% | 1,178,876 |
| 2016-06-30 | 2016-06-28 | 9.512 | 126,613 | -3,653 | 0.02% | 1,204,315 |
| 2016-06-27 | 2016-06-23 | 10.005 | 130,266 | -2,029 | 0.03% | 1,303,262 |
| 2016-06-23 | 2016-06-21 | 10.054 | 132,295 | +9,334 | 0.03% | 1,330,082 |
| 2016-06-22 | 2016-06-20 | 10.251 | 122,961 | +4,058 | 0.02% | 1,260,478 |
| 2016-06-21 | 2016-06-17 | 10.152 | 118,903 | +2,029 | 0.02% | 1,207,160 |
| 2016-06-17 | 2016-06-15 | 10.005 | 116,874 | +812 | 0.02% | 1,169,280 |
| 2016-06-16 | 2016-06-14 | 9.857 | 116,062 | -6,088 | 0.02% | 1,143,997 |
| 2016-06-15 | 2016-06-13 | 9.463 | 122,150 | -405 | 0.02% | 1,155,844 |
| 2016-06-14 | 2016-06-10 | 9.807 | 122,555 | +8,116 | 0.02% | 1,201,957 |
| 2016-06-13 | 2016-06-08 | 10.054 | 114,439 | -4,464 | 0.02% | 1,150,559 |
| 2016-06-10 | 2016-06-07 | 10.103 | 118,903 | -1,217 | 0.02% | 1,201,300 |
| 2016-06-08 | 2016-06-06 | 9.955 | 120,120 | +7,710 | 0.02% | 1,195,835 |
| 2016-06-07 | 2016-06-03 | 10.547 | 112,410 | +2,435 | 0.02% | 1,185,560 |
| 2016-06-06 | 2016-06-02 | 10.941 | 109,975 | -3,652 | 0.02% | 1,203,238 |
| 2016-06-03 | 2016-06-01 | 9.857 | 113,627 | +811 | 0.02% | 1,119,995 |
| 2016-06-02 | 2016-05-31 | 9.906 | 112,816 | +7,711 | 0.02% | 1,117,561 |
| 2016-06-01 | 2016-05-30 | 9.857 | 105,105 | +2,029 | 0.02% | 1,035,996 |
| 2016-05-31 | 2016-05-27 | 10.152 | 103,076 | -14,204 | 0.02% | 1,046,476 |
| 2016-05-30 | 2016-05-26 | 10.202 | 117,280 | +21,102 | 0.02% | 1,196,462 |
| 2016-05-27 | 2016-05-25 | 9.955 | 96,178 | -5,275 | 0.02% | 957,485 |
| 2016-05-26 | 2016-05-24 | 10.054 | 101,453 | +18,667 | 0.02% | 1,019,999 |
| 2016-05-25 | 2016-05-23 | 10.350 | 82,786 | +1,624 | 0.02% | 856,803 |
| 2016-05-24 | 2016-05-20 | 11.631 | 81,162 | +4,058 | 0.02% | 943,994 |
| 2016-05-23 | 2016-05-19 | 11.927 | 77,104 | +12,174 | 0.02% | 919,596 |
| 2016-05-20 | 2016-05-18 | 11.779 | 64,930 | +6,493 | 0.01% | 764,800 |
| 2016-05-19 | 2016-05-17 | 12.567 | 58,437 | +8,928 | 0.01% | 734,400 |
| 2016-05-17 | 2016-05-13 | 14.292 | 49,509 | +2,029 | 0.01% | 707,598 |
| 2016-05-16 | 2016-05-12 | 14.539 | 47,480 | -8,116 | 0.01% | 690,299 |
| 2016-05-13 | 2016-05-11 | 14.046 | 55,596 | -9,740 | 0.01% | 780,896 |
| 2016-05-12 | 2016-05-10 | 14.539 | 65,336 | +17,856 | 0.01% | 949,903 |
| 2016-05-11 | 2016-05-09 | 14.785 | 47,480 | +15,827 | 0.01% | 701,999 |
| 2016-05-10 | 2016-05-06 | 23.656 | 31,653 | +1,217 | 0.01% | 748,791 |
| 2016-05-09 | 2016-05-05 | 23.163 | 30,436 | -812 | 0.01% | 705,002 |
| 2016-04-26 | 2016-04-22 | 23.656 | 31,248 | -1,217 | 0.01% | 739,211 |
| 2016-04-19 | 2016-04-15 | 24.642 | 32,465 | +406 | 0.01% | 800,000 |
| 2016-04-14 | 2016-04-12 | 23.656 | 32,059 | -406 | 0.01% | 758,396 |
| 2016-04-05 | 2016-03-31 | 23.903 | 32,465 | -812 | 0.01% | 776,000 |
| 2016-03-31 | 2016-03-29 | 23.410 | 33,277 | +812 | 0.01% | 779,009 |
| 2016-03-24 | 2016-03-22 | 23.410 | 32,465 | -2,029 | 0.01% | 760,000 |
| 2016-03-22 | 2016-03-18 | 22.671 | 34,494 | +812 | 0.01% | 781,999 |
| 2016-03-16 | 2016-03-14 | 23.163 | 33,682 | -406 | 0.01% | 780,190 |
| 2016-03-15 | 2016-03-11 | 22.917 | 34,088 | +406 | 0.01% | 781,194 |
| 2016-03-14 | 2016-03-10 | 22.424 | 33,682 | -406 | 0.01% | 755,290 |
| 2016-03-09 | 2016-03-07 | 23.656 | 34,088 | +406 | 0.01% | 806,394 |
| 2016-03-08 | 2016-03-04 | 24.149 | 33,682 | +2,029 | 0.01% | 813,390 |
| 2016-03-04 | 2016-03-02 | 24.396 | 31,653 | -406 | 0.01% | 772,191 |
| 2016-03-02 | 2016-02-29 | 22.917 | 32,059 | -1,218 | 0.01% | 734,696 |
| 2016-03-01 | 2016-02-26 | 24.642 | 33,277 | +406 | 0.01% | 820,009 |
| 2016-02-26 | 2016-02-24 | 26.613 | 32,871 | -406 | 0.01% | 874,805 |
| 2016-02-25 | 2016-02-23 | 24.396 | 33,277 | +1,218 | 0.01% | 811,809 |
| 2016-02-24 | 2016-02-22 | 23.410 | 32,059 | -406 | 0.01% | 750,496 |
| 2016-02-23 | 2016-02-19 | 20.946 | 32,465 | -1,217 | 0.01% | 680,000 |
| 2016-02-19 | 2016-02-17 | 19.960 | 33,682 | +1,217 | 0.01% | 672,291 |
| 2016-02-04 | 2016-02-02 | 19.714 | 32,465 | +406 | 0.01% | 640,000 |
| 2016-01-28 | 2016-01-26 | 20.699 | 32,059 | +406 | 0.01% | 663,596 |
| 2016-01-27 | 2016-01-25 | 23.163 | 31,653 | +405 | 0.01% | 733,191 |
| 2016-01-26 | 2016-01-22 | 20.453 | 31,248 | -405 | 0.01% | 639,109 |
| 2016-01-25 | 2016-01-21 | 20.946 | 31,653 | -812 | 0.01% | 662,992 |
| 2016-01-22 | 2016-01-20 | 23.410 | 32,465 | +812 | 0.01% | 760,000 |
| 2016-01-21 | 2016-01-19 | 24.642 | 31,653 | +811 | 0.01% | 779,991 |
| 2016-01-19 | 2016-01-15 | 25.135 | 30,842 | -406 | 0.01% | 775,206 |
| 2016-01-15 | 2016-01-13 | 26.613 | 31,248 | -405 | 0.01% | 831,612 |
| 2016-01-11 | 2016-01-07 | 27.106 | 31,653 | -406 | 0.01% | 857,990 |
| 2016-01-08 | 2016-01-06 | 27.106 | 32,059 | +4,058 | 0.01% | 868,995 |
| 2016-01-07 | 2016-01-05 | 28.585 | 28,001 | +1,217 | 0.01% | 800,398 |
| 2016-01-06 | 2016-01-04 | 28.585 | 26,784 | -4,464 | 0.01% | 765,611 |
| 2016-01-05 | 2015-12-31 | 31.049 | 31,248 | +1,218 | 0.01% | 970,214 |
| 2016-01-04 | 2015-12-29 | 33.513 | 30,030 | +1,217 | 0.01% | 1,006,396 |
| 2015-12-29 | 2015-12-24 | 33.020 | 28,813 | -405 | 0.01% | 951,411 |
| 2015-12-28 | 2015-12-22 | 34.992 | 29,218 | -406 | 0.01% | 1,022,383 |
| 2015-12-23 | 2015-12-21 | 36.470 | 29,624 | -406 | 0.01% | 1,080,389 |
| 2015-12-21 | 2015-12-17 | 32.527 | 30,030 | -1,623 | 0.01% | 976,796 |
| 2015-12-17 | 2015-12-15 | 29.570 | 31,653 | -406 | 0.01% | 935,989 |
| 2015-12-16 | 2015-12-14 | 29.077 | 32,059 | -2,029 | 0.01% | 932,195 |
| 2015-12-14 | 2015-12-10 | 29.077 | 34,088 | -14,204 | 0.01% | 991,193 |
| 2015-12-10 | 2015-12-08 | 30.556 | 48,292 | +4,058 | 0.01% | 1,475,610 |
| 2015-12-09 | 2015-12-07 | 30.556 | 44,234 | -811 | 0.01% | 1,351,614 |
| 2015-12-04 | 2015-12-02 | 31.049 | 45,045 | +811 | 0.01% | 1,398,594 |
| 2015-12-02 | 2015-11-30 | 31.542 | 44,234 | -405 | 0.01% | 1,395,214 |
| 2015-12-01 | 2015-11-27 | 32.035 | 44,639 | +1,217 | 0.01% | 1,429,988 |
| 2015-11-30 | 2015-11-26 | 34.992 | 43,422 | -406 | 0.01% | 1,519,402 |
| 2015-11-27 | 2015-11-25 | 35.484 | 43,828 | -406 | 0.01% | 1,555,209 |
| 2015-11-25 | 2015-11-23 | 30.556 | 44,234 | +812 | 0.01% | 1,351,614 |
| 2015-11-24 | 2015-11-20 | 32.527 | 43,422 | +2,029 | 0.01% | 1,412,402 |
| 2015-11-19 | 2015-11-17 | 30.063 | 41,393 | +406 | 0.01% | 1,244,404 |
| 2015-11-18 | 2015-11-16 | 30.556 | 40,987 | +812 | 0.01% | 1,252,398 |
| 2015-11-17 | 2015-11-13 | 32.527 | 40,175 | -1,218 | 0.01% | 1,306,786 |
| 2015-11-16 | 2015-11-12 | 33.513 | 41,393 | +812 | 0.01% | 1,387,204 |
| 2015-11-13 | 2015-11-11 | 33.513 | 40,581 | +406 | 0.01% | 1,359,992 |
| 2015-11-12 | 2015-11-10 | 34.499 | 40,175 | -406 | 0.01% | 1,385,985 |
| 2015-11-09 | 2015-11-05 | 35.977 | 40,581 | -812 | 0.01% | 1,459,991 |
| 2015-11-05 | 2015-11-03 | 34.992 | 41,393 | +2,029 | 0.01% | 1,448,405 |
| 2015-11-02 | 2015-10-29 | 36.470 | 39,364 | +812 | 0.01% | 1,435,607 |
| 2015-10-30 | 2015-10-28 | 37.949 | 38,552 | -406 | 0.01% | 1,462,993 |
| 2015-10-19 | 2015-10-15 | 47.805 | 38,958 | +1,217 | 0.01% | 1,862,400 |
| 2015-10-14 | 2015-10-12 | 47.313 | 37,741 | +812 | 0.01% | 1,785,621 |
| 2015-10-12 | 2015-10-08 | 47.313 | 36,929 | -406 | 0.01% | 1,747,203 |
| 2015-10-08 | 2015-10-06 | 47.805 | 37,335 | +406 | 0.01% | 1,784,812 |
| 2015-10-07 | 2015-10-05 | 49.777 | 36,929 | +406 | 0.01% | 1,838,203 |
| 2015-10-02 | 2015-09-29 | 47.805 | 36,523 | -812 | 0.01% | 1,745,994 |
| 2015-09-30 | 2015-09-25 | 48.791 | 37,335 | +1,624 | 0.01% | 1,821,613 |
| 2015-09-29 | 2015-09-24 | 51.255 | 35,711 | -812 | 0.01% | 1,830,375 |
| 2015-09-25 | 2015-09-23 | 48.298 | 36,523 | +4,058 | 0.01% | 1,763,994 |
| 2015-09-24 | 2015-09-22 | 69.983 | 32,465 | -406 | 0.01% | 2,272,000 |
| 2015-09-23 | 2015-09-21 | 69.490 | 32,871 | +406 | 0.01% | 2,284,213 |
| 2015-09-22 | 2015-09-18 | 68.997 | 32,465 | -406 | 0.01% | 2,240,000 |
| 2015-09-21 | 2015-09-17 | 65.055 | 32,871 | +406 | 0.01% | 2,138,413 |
| 2015-09-18 | 2015-09-16 | 63.576 | 32,465 | +406 | 0.01% | 2,064,000 |
| 2015-09-16 | 2015-09-14 | 54.705 | 32,059 | -406 | 0.01% | 1,753,790 |
| 2015-09-14 | 2015-09-10 | 56.184 | 32,465 | +812 | 0.01% | 1,824,000 |
| 2015-09-10 | 2015-09-08 | 55.691 | 31,653 | -406 | 0.01% | 1,762,779 |
| 2015-09-09 | 2015-09-07 | 53.719 | 32,059 | -1,218 | 0.01% | 1,722,190 |
| 2015-09-08 | 2015-09-04 | 52.734 | 33,277 | -405 | 0.01% | 1,754,820 |
| 2015-09-02 | 2015-08-31 | 36.470 | 33,682 | +405 | 0.01% | 1,228,384 |
| 2015-09-01 | 2015-08-28 | 37.949 | 33,277 | -34,899 | 0.01% | 1,262,814 |
| 2015-08-26 | 2015-08-24 | 39.427 | 68,176 | +405 | 0.02% | 2,687,981 |
| 2015-08-20 | 2015-08-18 | 42.877 | 67,771 | -405 | 0.02% | 2,905,814 |
| 2015-08-19 | 2015-08-17 | 48.791 | 68,176 | +405 | 0.02% | 3,326,376 |
| 2015-08-17 | 2015-08-13 | 49.284 | 67,771 | -53,567 | 0.02% | 3,340,016 |
| 2015-08-14 | 2015-08-12 | 51.255 | 121,338 | -72,235 | 0.03% | 6,219,204 |
| 2015-08-13 | 2015-08-11 | 53.719 | 193,573 | +406 | 0.06% | 10,398,626 |
| 2015-08-04 | 2015-07-31 | 56.184 | 193,167 | -406 | 0.05% | 10,852,816 |
| 2015-08-03 | 2015-07-30 | 57.662 | 193,573 | +406 | 0.06% | 11,161,827 |
| 2015-07-30 | 2015-07-28 | 60.619 | 193,167 | +812 | 0.05% | 11,709,618 |
| 2015-07-28 | 2015-07-24 | 66.533 | 192,355 | -812 | 0.05% | 12,797,994 |
| 2015-07-23 | 2015-07-21 | 68.012 | 193,167 | +2,029 | 0.05% | 13,137,620 |
| 2015-07-22 | 2015-07-20 | 65.548 | 191,138 | +406 | 0.05% | 12,528,623 |
| 2015-07-16 | 2015-07-14 | 68.505 | 190,732 | -406 | 0.05% | 13,066,011 |
| 2015-07-15 | 2015-07-13 | 70.969 | 191,138 | -811 | 0.05% | 13,564,825 |
| 2015-07-13 | 2015-07-09 | 57.169 | 191,949 | +406 | 0.05% | 10,973,584 |
| 2015-07-10 | 2015-07-08 | 34.992 | 191,543 | -812 | 0.05% | 6,702,384 |
| 2015-07-09 | 2015-07-07 | 44.355 | 192,355 | +812 | 0.05% | 8,531,996 |
| 2015-07-07 | 2015-07-03 | 68.505 | 191,543 | +405 | 0.05% | 13,121,568 |
| 2015-07-06 | 2015-07-02 | 75.897 | 191,138 | +812 | 0.05% | 14,506,827 |
| 2015-07-03 | 2015-06-30 | 81.811 | 190,326 | +4,870 | 0.05% | 15,570,798 |
| 2015-07-02 | 2015-06-29 | 73.926 | 185,456 | +8,522 | 0.05% | 13,709,980 |
| 2015-06-30 | 2015-06-26 | 84.768 | 176,934 | +1,217 | 0.05% | 14,998,382 |
| 2015-06-29 | 2015-06-25 | 90.189 | 175,717 | +406 | 0.05% | 15,847,820 |
| 2015-06-25 | 2015-06-23 | 90.682 | 175,311 | -812 | 0.05% | 15,897,603 |
| 2015-06-23 | 2015-06-19 | 88.218 | 176,123 | -405 | 0.05% | 15,537,236 |
| 2015-06-22 | 2015-06-18 | 87.725 | 176,528 | +811 | 0.05% | 15,485,965 |
| 2015-06-19 | 2015-06-17 | 90.682 | 175,717 | +406 | 0.05% | 15,934,420 |
| 2015-06-18 | 2015-06-16 | 85.261 | 175,311 | +406 | 0.05% | 14,947,203 |
| 2015-06-17 | 2015-06-15 | 84.275 | 174,905 | +406 | 0.05% | 14,740,187 |
| 2015-06-16 | 2015-06-12 | 87.232 | 174,499 | -3,653 | 0.05% | 15,221,970 |
| 2015-06-15 | 2015-06-11 | 69.983 | 178,152 | -811 | 0.05% | 12,467,624 |
| 2015-06-12 | 2015-06-10 | 68.997 | 178,963 | -812 | 0.05% | 12,347,981 |
| 2015-06-11 | 2015-06-09 | 72.940 | 179,775 | -406 | 0.05% | 13,112,807 |
| 2015-06-10 | 2015-06-08 | 73.433 | 180,181 | -2,435 | 0.05% | 13,231,221 |
| 2015-06-08 | 2015-06-04 | 69.983 | 182,616 | +406 | 0.05% | 12,780,029 |
| 2015-06-05 | 2015-06-03 | 70.476 | 182,210 | -406 | 0.05% | 12,841,416 |
| 2015-06-04 | 2015-06-02 | 70.476 | 182,616 | +1,218 | 0.05% | 12,870,029 |
| 2015-06-03 | 2015-06-01 | 74.419 | 181,398 | +406 | 0.05% | 13,499,389 |
| 2015-06-02 | 2015-05-29 | 74.911 | 180,992 | +811 | 0.05% | 13,558,375 |
| 2015-06-01 | 2015-05-28 | 77.376 | 180,181 | +406 | 0.05% | 13,941,622 |
| 2015-05-29 | 2015-05-27 | 75.404 | 179,775 | +15,421 | 0.05% | 13,555,807 |
| 2015-05-28 | 2015-05-26 | 79.347 | 164,354 | -2,029 | 0.05% | 13,040,998 |
| 2015-05-27 | 2015-05-22 | 66.533 | 166,383 | +19,885 | 0.05% | 11,069,994 |
| 2015-05-26 | 2015-05-21 | 57.662 | 146,498 | +107,134 | 0.04% | 8,447,384 |
| 2015-05-22 | 2015-05-20 | 50.270 | 39,364 | +4,870 | 0.01% | 1,978,810 |
| 2015-05-21 | 2015-05-19 | 51.255 | 34,494 | -2,029 | 0.01% | 1,767,997 |
| 2015-05-20 | 2015-05-18 | 48.298 | 36,523 | -12,174 | 0.01% | 1,763,994 |
| 2015-05-19 | 2015-05-15 | 36.470 | 48,697 | +8,116 | 0.01% | 1,775,982 |
| 2015-05-18 | 2015-05-14 | 39.920 | 40,581 | +3,652 | 0.01% | 1,619,990 |
| 2015-05-15 | 2015-05-13 | 43.370 | 36,929 | -812 | 0.01% | 1,601,603 |
| 2015-05-14 | 2015-05-12 | 43.370 | 37,741 | +406 | 0.01% | 1,636,819 |
| 2015-05-11 | 2015-05-07 | 43.863 | 37,335 | +2,029 | 0.01% | 1,637,611 |
| 2015-05-06 | 2015-05-04 | 47.805 | 35,306 | -811 | 0.01% | 1,687,815 |
| 2015-05-05 | 2015-04-30 | 48.791 | 36,117 | +6,493 | 0.06% | 1,762,185 |
| 2015-05-04 | 2015-04-29 | 50.762 | 29,624 | +3,246 | 0.05% | 1,503,784 |
| 2015-04-30 | 2015-04-28 | 55.198 | 26,378 | +1,623 | 0.04% | 1,456,011 |
| 2015-04-29 | 2015-04-27 | 52.734 | 24,755 | -1,623 | 0.04% | 1,305,423 |
| 2015-04-28 | 2015-04-24 | 45.834 | 26,378 | +3,653 | 0.04% | 1,209,009 |
| 2015-04-27 | 2015-04-23 | 43.370 | 22,725 | +1,623 | 0.03% | 985,579 |
| 2015-04-24 | 2015-04-22 | 42.877 | 21,102 | -812 | 0.03% | 904,789 |
| 2015-04-23 | 2015-04-21 | 38.934 | 21,914 | -1,217 | 0.03% | 853,205 |
| 2015-04-22 | 2015-04-20 | 35.484 | 23,131 | +2,029 | 0.04% | 820,789 |
| 2015-04-21 | 2015-04-17 | 36.963 | 21,102 | +1,217 | 0.03% | 779,991 |
| 2015-04-20 | 2015-04-16 | 37.949 | 19,885 | -1,217 | 0.03% | 754,607 |
| 2015-04-17 | 2015-04-15 | 34.499 | 21,102 | +7,710 | 0.03% | 727,992 |
| 2015-04-15 | 2015-04-13 | 25.628 | 13,392 | +2,029 | 0.02% | 343,205 |
| 2015-04-14 | 2015-04-10 | 23.656 | 11,363 | +812 | 0.02% | 268,806 |
| 2015-04-10 | 2015-04-08 | 19.221 | 10,551 | +406 | 0.02% | 202,798 |
| 2015-04-08 | 2015-04-01 | 19.221 | 10,145 | -2,029 | 0.02% | 194,994 |
| 2015-03-30 | 2015-03-26 | 19.467 | 12,174 | -406 | 0.02% | 236,993 |
| 2015-03-26 | 2015-03-24 | 19.714 | 12,580 | -406 | 0.02% | 247,996 |
| 2015-03-25 | 2015-03-23 | 19.960 | 12,986 | +406 | 0.02% | 259,200 |
| 2015-03-24 | 2015-03-20 | 20.453 | 12,580 | -1,218 | 0.02% | 257,296 |
| 2015-03-04 | 2015-03-02 | 18.087 | 13,798 | +1,624 | 0.02% | 249,567 |
| 2015-03-03 | 2015-02-27 | 18.826 | 12,174 | +3,246 | 0.02% | 229,193 |
| 2015-02-24 | 2015-02-18 | 19.615 | 8,928 | +812 | 0.01% | 175,122 |
| 2015-02-13 | 2015-02-11 | 14.095 | 8,116 | +811 | 0.01% | 114,396 |
| 2015-02-09 | 2015-02-05 | 15.623 | 7,305 | -811 | 0.01% | 114,126 |
| 2015-02-06 | 2015-02-04 | 18.087 | 8,116 | -812 | 0.01% | 146,796 |
| 2015-02-05 | 2015-02-03 | 14.785 | 8,928 | -5,681 | 0.01% | 132,002 |
| 2014-11-24 | 2014-11-20 | 6.801 | 14,609 | +811 | 0.02% | 99,358 |
| 2014-08-25 | 2014-08-21 | 6.160 | 13,798 | +812 | 0.02% | 85,002 |
| 2014-08-15 | 2014-08-13 | 6.111 | 12,986 | +2,435 | 0.02% | 79,360 |
| 2014-07-25 | 2014-07-23 | 6.900 | 10,551 | -2,435 | 0.02% | 72,799 |
| 2014-07-24 | 2014-07-22 | 7.294 | 12,986 | +6,493 | 0.02% | 94,720 |
| 2014-06-09 | 2014-06-05 | 6.107 | 6,493 | -319 | 0.01% | 39,650 |
| 2014-05-22 | 2014-05-20 | 5.919 | 6,812 | +1,703 | 0.01% | 40,318 |
| 2014-04-29 | 2014-04-25 | 6.623 | 5,109 | +5,109 | 0.01% | 33,838 |
| 2014-04-23 | 2014-04-17 | 5.637 | 0 | -5,961 | ||
| 2014-04-17 | 2014-04-15 | 5.261 | 5,961 | -2,554 | 0.01% | 31,361 |
| 2014-04-09 | 2014-04-07 | 6.952 | 8,515 | -2,555 | 0.01% | 59,197 |
| 2014-04-08 | 2014-04-04 | 6.623 | 11,070 | +8,515 | 0.02% | 73,320 |
| 2014-04-07 | 2014-04-03 | 7.422 | 2,555 | +2,555 | 0.00% | 18,963 |
| 2014-04-04 | 2014-04-02 | 5.543 | 0 | -6,812 | ||
| 2014-04-03 | 2014-04-01 | 4.369 | 6,812 | +4,257 | 0.01% | 29,759 |
| 2013-11-18 | 2013-11-14 | 3.147 | 2,555 | -21,288 | 0.00% | 8,041 |
| 2013-10-25 | 2013-10-23 | 3.100 | 23,843 | +21,288 | 0.03% | 73,920 |
| 2013-07-22 | 2013-07-18 | 3.852 | 2,555 | -4,257 | 0.00% | 9,841 |
| 2013-07-19 | 2013-07-17 | 3.899 | 6,812 | -5,961 | 0.01% | 26,559 |
| 2013-07-18 | 2013-07-16 | 3.852 | 12,773 | +1,703 | 0.02% | 49,200 |
| 2013-07-11 | 2013-07-09 | 3.570 | 11,070 | -1,703 | 0.02% | 39,520 |
| 2013-07-10 | 2013-07-08 | 3.617 | 12,773 | -5,961 | 0.02% | 46,200 |
| 2013-07-09 | 2013-07-05 | 3.993 | 18,734 | 0.03% | 74,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy