History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 -254,400
2025-06-09 2025-06-05 1.520 254,400 +29,000 0.01% 386,688
2024-10-14 2024-10-09 1.600 225,400 -200,000 0.01% 360,640
2024-05-17 2024-05-14 1.900 425,400 +60,000 0.02% 808,260
2024-03-06 2024-03-04 2.020 365,400 +43,000 0.02% 738,108
2024-01-04 2024-01-02 2.030 322,400 +50,000 0.01% 654,472
2023-12-07 2023-12-05 2.040 272,400 +50,000 0.01% 555,696
2023-11-10 2023-11-08 2.520 222,400 +50,000 0.01% 560,448
2023-11-02 2023-10-31 2.540 172,400 -70,000 0.01% 437,896
2023-10-26 2023-10-24 2.720 242,400 +8,000 0.01% 659,328
2023-10-20 2023-10-18 2.890 234,400 -10,000 0.01% 677,416
2023-10-19 2023-10-17 2.780 244,400 -40,000 0.01% 679,432
2023-10-03 2023-09-28 2.400 284,400 +18,000 0.01% 682,560
2023-09-07 2023-09-05 2.550 266,400 +30,000 0.01% 679,320
2023-08-16 2023-08-14 3.100 236,400 +20,000 0.01% 732,840
2023-08-15 2023-08-11 3.150 216,400 +20,000 0.01% 681,660
2023-08-14 2023-08-10 3.390 196,400 +30,000 0.01% 665,796
2023-08-07 2023-08-03 3.510 166,400 -20,000 0.01% 584,064
2023-08-01 2023-07-28 3.510 186,400 +20,000 0.01% 654,264
2023-07-28 2023-07-26 3.520 166,400 -20,000 0.01% 585,728
2023-07-21 2023-07-19 3.410 186,400 +20,000 0.01% 635,624
2023-07-20 2023-07-18 3.430 166,400 -20,000 0.01% 570,752
2023-07-18 2023-07-13 3.410 186,400 +20,000 0.01% 635,624
2023-07-03 2023-06-29 3.580 166,400 -30,000 0.01% 595,712
2023-06-20 2023-06-16 3.150 196,400 +38,400 0.01% 618,660
2023-05-17 2023-05-15 3.100 158,000 +20,000 0.01% 489,800
2023-05-16 2023-05-12 3.250 138,000 -16,000 0.01% 448,500
2023-05-15 2023-05-11 3.250 154,000 +14,000 0.01% 500,500
2023-05-12 2023-05-10 3.250 140,000 +12,000 0.01% 455,000
2023-05-08 2023-05-04 3.100 128,000 -14,800 0.01% 396,800
2023-05-05 2023-05-03 3.050 142,800 +10,800 0.01% 435,540
2023-05-03 2023-04-28 3.100 132,000 -47,200 0.01% 409,200
2023-05-02 2023-04-27 3.000 179,200 +34,800 0.01% 537,600
2023-04-28 2023-04-26 3.100 144,400 -17,600 0.01% 447,640
2023-04-27 2023-04-25 3.000 162,000 +39,600 0.01% 486,000
2023-04-26 2023-04-24 3.100 122,400 +24,400 0.01% 379,440
2023-04-25 2023-04-21 3.250 98,000 +14,000 0.00% 318,500
2023-04-24 2023-04-20 3.300 84,000 +20,000 0.00% 277,200
2023-04-19 2023-04-17 3.400 64,000 -14,000 0.00% 217,600
2023-04-18 2023-04-14 3.400 78,000 -8,000 0.00% 265,200
2023-04-17 2023-04-13 3.350 86,000 -22,800 0.00% 288,100
2023-04-14 2023-04-12 3.450 108,800 +12,000 0.00% 375,360
2023-04-13 2023-04-11 3.450 96,800 +23,200 0.00% 333,960
2023-04-11 2023-04-04 3.350 73,600 +9,600 0.00% 246,560
2023-04-04 2023-03-31 3.450 64,000 -9,600 0.00% 220,800
2023-04-03 2023-03-30 3.300 73,600 -4,400 0.00% 242,880
2023-03-31 2023-03-29 3.300 78,000 +4,400 0.00% 257,400
2023-03-30 2023-03-28 3.300 73,600 +9,600 0.00% 242,880
2023-03-28 2023-03-24 3.300 64,000 -6,000 0.00% 211,200
2023-03-27 2023-03-23 3.300 70,000 -4,000 0.00% 231,000
2023-03-24 2023-03-22 3.350 74,000 +10,000 0.00% 247,900
2023-03-21 2023-03-17 3.400 64,000 -12,400 0.00% 217,600
2023-03-20 2023-03-16 3.550 76,400 +12,400 0.00% 271,220
2023-03-17 2023-03-15 3.700 64,000 -8,000 0.00% 236,800
2023-03-16 2023-03-14 3.550 72,000 +28,000 0.00% 255,600
2023-03-15 2023-03-13 3.950 44,000 -80,000 0.00% 173,800
2023-03-13 2023-03-09 3.100 124,000 -43,600 0.01% 384,400
2023-03-10 2023-03-08 2.900 167,600 +30,400 0.01% 486,040
2023-03-09 2023-03-07 3.050 137,200 +13,200 0.01% 418,460
2023-03-08 2023-03-06 2.950 124,000 -14,000 0.01% 365,800
2023-03-07 2023-03-03 2.850 138,000 +12,000 0.01% 393,300
2023-03-06 2023-03-02 2.900 126,000 +2,000 0.01% 365,400
2023-03-03 2023-03-01 2.950 124,000 -12,000 0.01% 365,800
2023-03-02 2023-02-28 2.750 136,000 -168,000 0.01% 374,000
2023-03-01 2023-02-27 2.700 304,000 -24,800 0.01% 820,800
2023-02-28 2023-02-24 2.700 328,800 +44,400 0.01% 887,760
2023-02-27 2023-02-23 2.800 284,400 +11,200 0.01% 796,320
2023-02-23 2023-02-21 2.850 273,200 -8,000 0.01% 778,620
2023-02-17 2023-02-15 2.750 281,200 -8,000 0.01% 773,300
2023-02-14 2023-02-10 2.750 289,200 +9,200 0.01% 795,300
2023-02-13 2023-02-09 2.800 280,000 -16,000 0.01% 784,000
2023-02-10 2023-02-08 2.800 296,000 -4,000 0.01% 828,800
2023-02-09 2023-02-07 2.850 300,000 +45,200 0.01% 855,000
2023-02-08 2023-02-06 2.900 254,800 +43,600 0.01% 738,920
2023-02-07 2023-02-03 3.050 211,200 -2,400 0.01% 644,160
2023-02-06 2023-02-02 3.000 213,600 +12,400 0.01% 640,800
2023-02-03 2023-02-01 3.000 201,200 -13,600 0.01% 603,600
2023-02-02 2023-01-31 2.950 214,800 -4,000 0.01% 633,660
2023-02-01 2023-01-30 3.000 218,800 +14,000 0.01% 656,400
2023-01-31 2023-01-27 3.050 204,800 +10,800 0.01% 624,640
2023-01-27 2023-01-20 3.000 194,000 -1,200 0.01% 582,000
2023-01-26 2023-01-19 3.000 195,200 +2,000 0.01% 585,600
2023-01-20 2023-01-18 3.000 193,200 -12,400 0.01% 579,600
2023-01-19 2023-01-17 3.000 205,600 -6,400 0.01% 616,800
2023-01-18 2023-01-16 2.950 212,000 -12,800 0.01% 625,400
2023-01-16 2023-01-12 3.050 224,800 +36,000 0.01% 685,640
2023-01-13 2023-01-11 3.100 188,800 -6,400 0.01% 585,280
2023-01-12 2023-01-10 3.100 195,200 -2,000 0.01% 605,120
2023-01-11 2023-01-09 3.150 197,200 +35,200 0.01% 621,180
2023-01-10 2023-01-06 3.150 162,000 -2,000 0.01% 510,300
2023-01-09 2023-01-05 3.150 164,000 +10,000 0.01% 516,600
2023-01-06 2023-01-04 3.150 154,000 -12,000 0.01% 485,100
2023-01-05 2023-01-03 3.100 166,000 +12,000 0.01% 514,600
2022-12-28 2022-12-22 2.950 154,000 -6,000 0.01% 454,300
2022-12-23 2022-12-21 3.000 160,000 -12,000 0.01% 480,000
2022-12-22 2022-12-20 3.000 172,000 +12,000 0.01% 516,000
2022-12-21 2022-12-19 3.000 160,000 -11,200 0.01% 480,000
2022-12-20 2022-12-16 3.000 171,200 +5,200 0.01% 513,600
2022-12-19 2022-12-15 3.000 166,000 -27,200 0.01% 498,000
2022-12-16 2022-12-14 3.000 193,200 +61,600 0.01% 579,600
2022-12-15 2022-12-13 3.200 131,600 +7,600 0.01% 421,120
2022-12-14 2022-12-12 3.250 124,000 +10,000 0.01% 403,000
2022-12-12 2022-12-08 3.300 114,000 -54,000 0.01% 376,200
2022-12-09 2022-12-07 3.100 168,000 +24,000 0.01% 520,800
2022-12-08 2022-12-06 3.100 144,000 -12,400 0.01% 446,400
2022-12-07 2022-12-05 2.950 156,400 +46,400 0.01% 461,380
2022-12-06 2022-12-02 3.050 110,000 -6,000 0.00% 335,500
2022-12-05 2022-12-01 3.050 116,000 -46,000 0.01% 353,800
2022-12-02 2022-11-30 3.100 162,000 +100,000 0.01% 502,200
2022-12-01 2022-11-29 3.050 62,000 -30,000 0.00% 189,100
2022-11-30 2022-11-28 2.950 92,000 -8,800 0.00% 271,400
2022-11-29 2022-11-25 2.900 100,800 +4,800 0.00% 292,320
2022-11-28 2022-11-24 3.000 96,000 +4,000 0.00% 288,000
2022-11-25 2022-11-23 3.000 92,000 -10,000 0.00% 276,000
2022-11-24 2022-11-22 2.850 102,000 -10,800 0.00% 290,700
2022-11-23 2022-11-21 2.900 112,800 +14,800 0.01% 327,120
2022-11-22 2022-11-18 2.900 98,000 -8,000 0.00% 284,200
2022-11-21 2022-11-17 2.900 106,000 -6,000 0.00% 307,400
2022-11-18 2022-11-16 3.000 112,000 -32,000 0.00% 336,000
2022-11-17 2022-11-15 2.950 144,000 -9,600 0.01% 424,800
2022-11-16 2022-11-14 2.900 153,600 +9,600 0.01% 445,440
2022-11-15 2022-11-11 2.900 144,000 -4,800 0.01% 417,600
2022-11-14 2022-11-10 2.750 148,800 +10,800 0.01% 409,200
2022-11-10 2022-11-08 2.800 138,000 +4,000 0.01% 386,400
2022-11-08 2022-11-04 2.750 134,000 -10,000 0.01% 368,500
2022-11-07 2022-11-03 2.700 144,000 +10,000 0.01% 388,800
2022-11-04 2022-11-02 2.750 134,000 -8,000 0.01% 368,500
2022-11-03 2022-11-01 2.650 142,000 +8,000 0.01% 376,300
2022-11-01 2022-10-28 2.650 134,000 +40,000 0.01% 355,100
2022-10-31 2022-10-27 2.750 94,000 -40,000 0.00% 258,500
2022-10-26 2022-10-24 2.750 134,000 +30,000 0.01% 368,500
2022-10-25 2022-10-21 2.900 104,000 -8,400 0.00% 301,600
2022-10-24 2022-10-20 2.850 112,400 +50,400 0.01% 320,340
2022-10-21 2022-10-19 3.050 62,000 +20,000 0.00% 189,100
2022-10-20 2022-10-18 3.200 42,000 -40,000 0.00% 134,400
2022-10-18 2022-10-14 3.050 82,000 +20,000 0.00% 250,100
2022-10-14 2022-10-12 2.950 62,000 +20,000 0.00% 182,900
2022-10-13 2022-10-11 2.950 42,000 -120,000 0.00% 123,900
2022-10-07 2022-10-05 2.600 162,000 -10,000 0.01% 421,200
2022-10-06 2022-10-03 2.550 172,000 +10,000 0.01% 438,600
2022-10-03 2022-09-29 2.650 162,000 -38,000 0.01% 429,300
2022-09-30 2022-09-28 2.500 200,000 +38,000 0.01% 500,000
2022-09-29 2022-09-27 2.700 162,000 -20,000 0.01% 437,400
2022-09-28 2022-09-26 2.500 182,000 +20,000 0.01% 455,000
2022-09-27 2022-09-23 2.550 162,000 -10,000 0.01% 413,100
2022-09-26 2022-09-22 2.450 172,000 +2,000 0.01% 421,400
2022-09-23 2022-09-21 2.500 170,000 -2,000 0.01% 425,000
2022-09-22 2022-09-20 2.450 172,000 -2,000 0.01% 421,400
2022-09-21 2022-09-19 2.550 174,000 -26,000 0.01% 443,700
2022-09-20 2022-09-16 2.300 200,000 +70,000 0.01% 460,000
2022-09-19 2022-09-15 2.900 130,000 -20,000 0.01% 377,000
2022-09-16 2022-09-14 3.000 150,000 +36,000 0.01% 450,000
2022-09-15 2022-09-13 3.300 114,000 +20,000 0.01% 376,200
2022-09-14 2022-09-09 3.450 94,000 +12,000 0.00% 324,300
2022-09-09 2022-09-07 3.600 82,000 -12,000 0.00% 295,200
2022-09-08 2022-09-06 3.600 94,000 -50,400 0.00% 338,400
2022-09-07 2022-09-05 3.700 144,400 +2,400 0.01% 534,280
2022-09-06 2022-09-02 3.800 142,000 +10,000 0.01% 539,600
2022-08-31 2022-08-29 3.800 132,000 +20,000 0.01% 501,600
2022-08-26 2022-08-24 3.850 112,000 -10,000 0.00% 431,200
2022-08-25 2022-08-23 3.850 122,000 +10,000 0.01% 469,700
2022-08-23 2022-08-19 3.900 112,000 -10,000 0.00% 436,800
2022-08-22 2022-08-18 3.800 122,000 +10,000 0.01% 463,600
2022-08-19 2022-08-17 3.850 112,000 -16,000 0.00% 431,200
2022-08-18 2022-08-16 3.750 128,000 +8,000 0.01% 480,000
2022-08-17 2022-08-15 3.800 120,000 +38,000 0.01% 456,000
2022-08-15 2022-08-11 4.000 82,000 -20,000 0.00% 328,000
2022-08-12 2022-08-10 3.850 102,000 -24,000 0.00% 392,700
2022-08-11 2022-08-09 4.000 126,000 -20,000 0.01% 504,000
2022-08-10 2022-08-08 3.950 146,000 +10,000 0.01% 576,700
2022-08-03 2022-08-01 3.850 136,000 +40,000 0.01% 523,600
2022-08-02 2022-07-29 4.000 96,000 -46,400 0.00% 384,000
2022-07-29 2022-07-27 3.650 142,400 -10,000 0.01% 519,760
2022-07-28 2022-07-26 3.600 152,400 +10,000 0.01% 548,640
2022-07-27 2022-07-25 3.650 142,400 -10,000 0.01% 519,760
2022-07-26 2022-07-22 3.600 152,400 -2,000 0.01% 548,640
2022-07-25 2022-07-21 3.650 154,400 +4,800 0.01% 563,560
2022-07-22 2022-07-20 3.750 149,600 -800 0.01% 561,000
2022-07-21 2022-07-19 3.700 150,400 +8,000 0.01% 556,480
2022-07-20 2022-07-18 3.750 142,400 -8,000 0.01% 534,000
2022-07-19 2022-07-15 3.700 150,400 +28,400 0.01% 556,480
2022-07-18 2022-07-14 3.850 122,000 +1,600 0.01% 469,700
2022-07-14 2022-07-12 3.900 120,400 +58,000 0.01% 469,560
2022-07-13 2022-07-11 4.200 62,400 -60,000 0.00% 262,080
2022-07-11 2022-07-07 3.750 122,400 -8,000 0.01% 459,000
2022-07-08 2022-07-06 3.750 130,400 +8,000 0.01% 489,000
2022-07-06 2022-07-04 3.750 122,400 +30,000 0.01% 459,000
2022-06-22 2022-06-20 3.850 92,400 -8,000 0.00% 355,740
2022-06-21 2022-06-17 3.750 100,400 +38,000 0.00% 376,500
2022-06-20 2022-06-16 3.950 62,400 -10,000 0.00% 246,480
2022-06-17 2022-06-15 3.950 72,400 +24,000 0.00% 285,980
2022-06-16 2022-06-14 4.000 48,400 +6,000 0.00% 193,600
2022-06-15 2022-06-13 4.150 42,400 +20,000 0.00% 175,960
2022-05-24 2022-05-20 4.600 22,400 -13,200 0.00% 103,040
2022-05-18 2022-05-16 3.950 35,600 -50,000 0.00% 140,620
2022-05-16 2022-05-12 3.550 85,600 -2,000 0.01% 303,880
2022-05-13 2022-05-11 3.450 87,600 -6,000 0.01% 302,220
2022-05-10 2022-05-05 3.650 93,600 +8,000 0.01% 341,640
2022-04-28 2022-04-26 3.700 85,600 -20,000 0.01% 316,720
2022-04-27 2022-04-25 3.250 105,600 +30,000 0.01% 343,200
2022-04-25 2022-04-21 3.700 75,600 -70,000 0.01% 279,720
2022-04-06 2022-04-01 4.000 145,600 -36,000 0.01% 582,400
2022-04-04 2022-03-31 3.750 181,600 +40,000 0.01% 681,000
2022-04-01 2022-03-30 4.100 141,600 +50,000 0.01% 580,560
2022-03-22 2022-03-18 4.200 91,600 -6,000 0.01% 384,720
2022-03-18 2022-03-16 3.800 97,600 -6,000 0.01% 370,880
2022-03-17 2022-03-15 3.650 103,600 +12,000 0.01% 378,140
2022-03-02 2022-02-28 5.150 91,600 -60,000 0.01% 471,740
2022-02-28 2022-02-24 4.850 151,600 +40,000 0.01% 735,260
2022-02-24 2022-02-22 5.050 111,600 +20,000 0.01% 563,580
2022-02-18 2022-02-16 5.250 91,600 -20,000 0.01% 480,900
2022-02-10 2022-02-08 5.400 111,600 +400 0.01% 602,640
2022-02-09 2022-02-07 5.350 111,200 -120,000 0.01% 594,920
2022-02-08 2022-02-04 4.900 231,200 -20,000 0.02% 1,132,880
2022-01-28 2022-01-26 4.600 251,200 +60,000 0.02% 1,155,520
2022-01-13 2022-01-11 5.050 191,200 +40,000 0.02% 965,560
2022-01-11 2022-01-07 5.050 151,200 -20,000 0.01% 763,560
2022-01-10 2022-01-06 4.800 171,200 +40,000 0.01% 821,760
2022-01-07 2022-01-05 4.950 131,200 +50,000 0.01% 649,440
2022-01-05 2022-01-03 5.300 81,200 -40,000 0.01% 430,360
2021-12-30 2021-12-28 4.750 121,200 +40,000 0.01% 575,700
2021-12-29 2021-12-24 4.950 81,200 -40,000 0.01% 401,940
2021-12-23 2021-12-21 4.600 121,200 +40,000 0.01% 557,520
2021-12-22 2021-12-20 4.750 81,200 +16,000 0.01% 385,700
2021-12-21 2021-12-17 5.000 65,200 -20,000 0.01% 326,000
2021-12-16 2021-12-14 4.600 85,200 -18,000 0.01% 391,920
2021-11-30 2021-11-26 4.800 103,200 +20,000 0.01% 495,360
2021-11-29 2021-11-25 5.050 83,200 +14,000 0.01% 420,160
2021-11-26 2021-11-24 5.100 69,200 -10,000 0.01% 352,920
2021-11-12 2021-11-10 4.500 79,200 +38,000 0.01% 356,400
2021-11-11 2021-11-09 4.700 41,200 -60,000 0.00% 193,640
2021-11-10 2021-11-08 4.750 101,200 +20,000 0.01% 480,700
2021-11-04 2021-11-02 5.050 81,200 -20,000 0.01% 410,060
2021-11-03 2021-11-01 5.050 101,200 +20,000 0.01% 511,060
2021-11-02 2021-10-29 5.250 81,200 -12,000 0.01% 426,300
2021-11-01 2021-10-28 5.200 93,200 +12,000 0.01% 484,640
2021-10-26 2021-10-22 5.150 81,200 -40,000 0.01% 418,180
2021-10-22 2021-10-20 5.400 121,200 -10,000 0.01% 654,480
2021-10-21 2021-10-19 5.450 131,200 +20,000 0.01% 715,040
2021-10-20 2021-10-18 5.400 111,200 -60,000 0.01% 600,480
2021-10-19 2021-10-15 4.950 171,200 -140,000 0.01% 847,440
2021-09-27 2021-09-23 4.950 311,200 -40,000 0.02% 1,540,440
2021-09-23 2021-09-20 4.550 351,200 +100,000 0.03% 1,597,960
2021-09-20 2021-09-16 5.100 251,200 +20,000 0.02% 1,281,120
2021-09-17 2021-09-15 5.350 231,200 +20,000 0.02% 1,236,920
2021-09-16 2021-09-14 5.550 211,200 +54,000 0.02% 1,172,160
2021-09-10 2021-09-08 5.650 157,200 +40,000 0.01% 888,180
2021-09-09 2021-09-07 5.850 117,200 -30,000 0.01% 685,620
2021-09-08 2021-09-06 5.150 147,200 -100,000 0.01% 758,080
2021-09-07 2021-09-03 5.100 247,200 -8,000 0.02% 1,260,720
2021-09-06 2021-09-02 4.750 255,200 -20,000 0.02% 1,212,200
2021-09-01 2021-08-30 4.700 275,200 +40,000 0.02% 1,293,440
2021-08-31 2021-08-27 4.950 235,200 +30,000 0.02% 1,164,240
2021-08-30 2021-08-26 5.000 205,200 -20,000 0.02% 1,026,000
2021-08-27 2021-08-25 5.000 225,200 -20,000 0.02% 1,126,000
2021-08-25 2021-08-23 4.150 245,200 -4,000 0.02% 1,017,580
2021-08-24 2021-08-20 4.050 249,200 +4,000 0.02% 1,009,260
2021-08-23 2021-08-19 4.300 245,200 +20,000 0.02% 1,054,360
2021-08-17 2021-08-13 4.550 225,200 +20,000 0.02% 1,024,660
2021-08-13 2021-08-11 4.750 205,200 -20,000 0.02% 974,700
2021-08-09 2021-08-05 4.600 225,200 +20,000 0.02% 1,035,920
2021-08-04 2021-08-02 4.900 205,200 -30,000 0.02% 1,005,480
2021-07-29 2021-07-27 4.350 235,200 +20,000 0.02% 1,023,120
2021-07-26 2021-07-22 5.100 215,200 -5,200 0.02% 1,097,520
2021-07-22 2021-07-20 4.950 220,400 +40,000 0.02% 1,090,980
2021-07-21 2021-07-19 5.200 180,400 +14,000 0.01% 938,080
2021-07-20 2021-07-16 5.300 166,400 -34,000 0.01% 881,920
2021-07-19 2021-07-15 5.200 200,400 +20,000 0.02% 1,042,080
2021-07-16 2021-07-14 5.450 180,400 +20,000 0.01% 983,180
2021-07-15 2021-07-13 5.600 160,400 -40,000 0.01% 898,240
2021-07-12 2021-07-08 5.350 200,400 +20,000 0.02% 1,072,140
2021-07-08 2021-07-06 5.500 180,400 -30,000 0.01% 992,200
2021-07-06 2021-07-02 5.250 210,400 +40,000 0.02% 1,104,600
2021-07-05 2021-06-30 5.600 170,400 -20,000 0.01% 954,240
2021-07-02 2021-06-29 5.850 190,400 +10,000 0.01% 1,113,840
2021-06-30 2021-06-28 5.300 180,400 +70,000 0.01% 956,120
2021-06-29 2021-06-25 5.450 110,400 -70,000 0.01% 601,680
2021-06-23 2021-06-21 4.800 180,400 -50,000 0.01% 865,920
2021-06-11 2021-06-09 4.350 230,400 +20,000 0.02% 1,002,240
2021-06-03 2021-06-01 4.600 210,400 +20,000 0.02% 967,840
2021-05-31 2021-05-27 4.900 190,400 -200,000 0.01% 932,960
2021-05-28 2021-05-26 4.800 390,400 +36,000 0.03% 1,873,920
2021-05-17 2021-05-13 4.850 354,400 +20,000 0.03% 1,718,840
2021-05-13 2021-05-11 5.050 334,400 +20,000 0.03% 1,688,720
2021-05-12 2021-05-10 5.200 314,400 +7,200 0.02% 1,634,880
2021-05-07 2021-05-05 5.500 307,200 +10,000 0.02% 1,689,600
2021-05-04 2021-04-30 5.650 297,200 +10,000 0.02% 1,679,180
2021-04-27 2021-04-23 6.000 287,200 -20,000 0.02% 1,723,200
2021-04-23 2021-04-21 5.650 307,200 +20,000 0.02% 1,735,680
2021-04-12 2021-04-08 5.700 287,200 +20,000 0.02% 1,637,040
2021-04-09 2021-04-07 5.950 267,200 +18,000 0.02% 1,589,840
2021-03-30 2021-03-26 6.350 249,200 -10,000 0.02% 1,582,420
2021-03-25 2021-03-23 6.000 259,200 +30,000 0.02% 1,555,200
2021-03-24 2021-03-22 6.500 229,200 -20,000 0.02% 1,489,800
2021-03-23 2021-03-19 6.000 249,200 +10,000 0.02% 1,495,200
2021-03-22 2021-03-18 5.600 239,200 -33,200 0.02% 1,339,520
2021-03-19 2021-03-17 5.250 272,400 -16,800 0.02% 1,430,100
2021-03-16 2021-03-12 4.400 289,200 +11,200 0.02% 1,272,480
2021-03-15 2021-03-11 4.750 278,000 -51,200 0.02% 1,320,500
2021-03-11 2021-03-09 3.950 329,200 +20,000 0.03% 1,300,340
2021-03-10 2021-03-08 4.300 309,200 +70,000 0.02% 1,329,560
2021-03-08 2021-03-04 5.250 239,200 -20,000 0.02% 1,255,800
2021-03-04 2021-03-02 4.900 259,200 +20,000 0.02% 1,270,080
2021-03-02 2021-02-26 5.250 239,200 +20,000 0.02% 1,255,800
2021-02-24 2021-02-22 5.650 219,200 +10,000 0.02% 1,238,480
2021-02-22 2021-02-18 5.850 209,200 +20,000 0.02% 1,223,820
2021-02-19 2021-02-17 6.150 189,200 -20,000 0.01% 1,163,580
2021-02-16 2021-02-09 5.550 209,200 +20,000 0.02% 1,161,060
2021-02-09 2021-02-05 5.200 189,200 +20,000 0.01% 983,840
2021-02-08 2021-02-04 5.450 169,200 +11,600 0.01% 922,140
2021-02-05 2021-02-03 5.550 157,600 +20,000 0.01% 874,680
2021-02-04 2021-02-02 5.850 137,600 -20,000 0.01% 804,960
2021-02-02 2021-01-29 5.500 157,600 +40,000 0.01% 866,800
2021-02-01 2021-01-28 5.800 117,600 +40,000 0.01% 682,080
2021-01-28 2021-01-26 6.750 77,600 +17,200 0.01% 523,800
2021-01-27 2021-01-25 6.850 60,400 -20,000 0.00% 413,740
2021-01-21 2021-01-19 6.050 80,400 -20,000 0.01% 486,420
2021-01-20 2021-01-18 5.950 100,400 +20,000 0.01% 597,380
2021-01-13 2021-01-11 6.000 80,400 +20,000 0.01% 482,400
2021-01-11 2021-01-07 6.650 60,400 -20,000 0.00% 401,660
2021-01-08 2021-01-06 6.150 80,400 +20,000 0.01% 494,460
2021-01-06 2021-01-04 6.600 60,400 +10,000 0.00% 398,640
2021-01-04 2020-12-29 6.650 50,400 +50,000 0.00% 335,160
2020-12-29 2020-12-24 5.050 400 -110,000 0.00% 2,020
2020-12-28 2020-12-22 4.000 110,400 +80,000 0.01% 441,600
2020-12-21 2020-12-17 4.400 30,400 +10,400 0.00% 133,760
2020-12-18 2020-12-16 4.400 20,000 -20,000 0.00% 88,000
2020-12-17 2020-12-15 4.250 40,000 +14,000 0.00% 170,000
2020-12-16 2020-12-14 4.350 26,000 -14,000 0.00% 113,100
2020-12-15 2020-12-11 3.650 40,000 -4,000 0.00% 146,000
2020-12-14 2020-12-10 3.550 44,000 +4,000 0.00% 156,200
2020-12-11 2020-12-09 3.550 40,000 +40,000 0.00% 142,000
2020-12-09 2020-12-07 4.000 0 -54,000
2020-12-08 2020-12-04 3.400 54,000 -40,000 0.00% 183,600
2020-12-07 2020-12-03 3.050 94,000 -31,200 0.01% 286,700
2020-12-04 2020-12-02 2.800 125,200 +51,200 0.01% 350,560
2020-12-03 2020-12-01 3.000 74,000 -40,000 0.01% 222,000
2020-12-02 2020-11-30 2.950 114,000 -64,000 0.01% 336,300
2020-12-01 2020-11-27 2.550 178,000 -3,200 0.01% 453,900
2020-11-30 2020-11-26 2.650 181,200 +47,200 0.01% 480,180
2020-11-27 2020-11-25 2.800 134,000 +60,000 0.01% 375,200
2020-11-26 2020-11-24 2.950 74,000 -80,000 0.01% 218,300
2020-11-25 2020-11-23 2.500 154,000 -109,600 0.01% 385,000
2020-11-24 2020-11-20 2.150 263,600 +9,600 0.02% 566,740
2020-11-23 2020-11-19 2.100 254,000 -33,600 0.02% 533,400
2020-11-20 2020-11-18 2.100 287,600 +33,600 0.02% 603,960
2020-11-19 2020-11-17 2.200 254,000 -30,000 0.02% 558,800
2020-11-18 2020-11-16 2.150 284,000 -8,800 0.02% 610,600
2020-11-17 2020-11-13 2.050 292,800 +800 0.02% 600,240
2020-11-16 2020-11-12 2.100 292,000 +8,000 0.02% 613,200
2020-11-10 2020-11-06 2.000 284,000 -14,000 0.02% 568,000
2020-11-09 2020-11-05 1.950 298,000 +1,600 0.02% 581,100
2020-11-06 2020-11-04 2.000 296,400 +800 0.02% 592,800
2020-11-05 2020-11-03 2.000 295,600 +2,000 0.02% 591,200
2020-11-03 2020-10-30 2.000 293,600 -3,200 0.02% 587,200
2020-11-02 2020-10-29 2.000 296,800 +2,400 0.02% 593,600
2020-10-29 2020-10-27 2.000 294,400 +10,400 0.02% 588,800
2020-10-28 2020-10-23 2.050 284,000 -12,000 0.02% 582,200
2020-10-27 2020-10-22 2.000 296,000 +3,600 0.02% 592,000
2020-10-23 2020-10-21 2.050 292,400 +8,400 0.02% 599,420
2020-10-22 2020-10-20 2.100 284,000 -8,000 0.02% 596,400
2020-10-21 2020-10-19 2.000 292,000 -20,400 0.02% 584,000
2020-10-20 2020-10-16 1.950 312,400 +28,400 0.02% 609,180
2020-10-19 2020-10-15 2.100 284,000 -6,400 0.02% 596,400
2020-10-16 2020-10-14 2.200 290,400 +106,400 0.02% 638,880
2020-10-15 2020-10-12 2.300 184,000 +12,000 0.01% 423,200
2020-10-14 2020-10-09 2.250 172,000 +16,800 0.01% 387,000
2020-10-12 2020-10-08 2.450 155,200 +40,000 0.01% 380,240
2020-10-08 2020-10-06 2.400 115,200 -111,200 0.01% 276,480
2020-10-07 2020-10-05 1.900 226,400 +11,200 0.02% 430,160
2020-10-06 2020-09-30 1.900 215,200 -10,000 0.02% 408,880
2020-10-05 2020-09-29 1.850 225,200 +10,000 0.02% 416,620
2020-09-28 2020-09-24 1.850 215,200 -8,000 0.02% 398,120
2020-09-25 2020-09-23 1.850 223,200 -19,600 0.02% 412,920
2020-09-24 2020-09-22 1.800 242,800 +10,000 0.02% 437,040
2020-09-23 2020-09-21 1.850 232,800 +5,200 0.02% 430,680
2020-09-22 2020-09-18 1.900 227,600 +3,200 0.02% 432,440
2020-09-21 2020-09-17 1.900 224,400 +9,200 0.02% 426,360
2020-09-18 2020-09-16 1.950 215,200 -2,400 0.02% 419,640
2020-09-17 2020-09-15 1.950 217,600 -34,400 0.02% 424,320
2020-09-16 2020-09-14 1.950 252,000 +28,800 0.02% 491,400
2020-09-15 2020-09-11 2.000 223,200 +2,000 0.02% 446,400
2020-09-14 2020-09-10 1.950 221,200 -6,400 0.02% 431,340
2020-09-11 2020-09-09 1.950 227,600 +42,000 0.02% 443,820
2020-09-10 2020-09-08 2.050 185,600 +10,400 0.01% 380,480
2020-09-09 2020-09-07 2.100 175,200 +40,000 0.01% 367,920
2020-09-08 2020-09-04 2.150 135,200 +8,000 0.01% 290,680
2020-09-07 2020-09-03 2.150 127,200 +12,000 0.01% 273,480
2020-09-04 2020-09-02 2.250 115,200 -12,400 0.01% 259,200
2020-09-03 2020-09-01 2.250 127,600 +12,400 0.01% 287,100
2020-09-02 2020-08-31 2.300 115,200 -9,600 0.01% 264,960
2020-09-01 2020-08-28 2.250 124,800 +4,000 0.01% 280,800
2020-08-31 2020-08-27 2.250 120,800 -7,200 0.01% 271,800
2020-08-28 2020-08-26 2.250 128,000 -5,600 0.01% 288,000
2020-08-27 2020-08-25 2.350 133,600 +49,600 0.01% 313,960
2020-08-26 2020-08-24 2.450 84,000 -11,200 0.01% 205,800
2020-08-25 2020-08-21 2.450 95,200 +12,000 0.01% 233,240
2020-08-24 2020-08-20 2.600 83,200 +8,000 0.01% 216,320
2020-08-20 2020-08-18 2.450 75,200 -80,000 0.01% 184,240
2020-08-17 2020-08-13 2.300 155,200 +1,600 0.01% 356,960
2020-08-14 2020-08-12 2.300 153,600 +18,400 0.01% 353,280
2020-08-13 2020-08-11 2.350 135,200 -10,000 0.01% 317,720
2020-08-12 2020-08-10 2.200 145,200 +30,000 0.01% 319,440
2020-08-11 2020-08-07 2.300 115,200 +2,000 0.01% 264,960
2020-08-10 2020-08-06 2.350 113,200 -32,000 0.01% 266,020
2020-08-06 2020-08-04 2.550 145,200 -40,000 0.01% 370,260
2020-08-04 2020-07-31 2.400 185,200 +8,800 0.01% 444,480
2020-07-31 2020-07-29 2.300 176,400 -2,800 0.01% 405,720
2020-07-30 2020-07-28 2.150 179,200 -5,600 0.01% 385,280
2020-07-29 2020-07-27 2.200 184,800 +28,400 0.01% 406,560
2020-07-28 2020-07-24 2.300 156,400 +40,000 0.01% 359,720
2020-07-27 2020-07-23 2.500 116,400 -12,800 0.01% 291,000
2020-07-24 2020-07-22 2.550 129,200 +44,800 0.01% 329,460
2020-07-23 2020-07-21 2.700 84,400 +8,000 0.01% 227,880
2020-07-22 2020-07-20 2.800 76,400 -20,000 0.01% 213,920
2020-07-20 2020-07-16 2.450 96,400 +60,000 0.01% 236,180
2020-07-17 2020-07-15 2.700 36,400 -40,000 0.00% 98,280
2020-07-16 2020-07-14 2.350 76,400 -14,400 0.01% 179,540
2020-07-15 2020-07-13 2.300 90,800 -20,000 0.01% 208,840
2020-07-13 2020-07-09 2.200 110,800 -20,000 0.01% 243,760
2020-07-08 2020-07-06 2.000 130,800 -9,600 0.01% 261,600
2020-07-07 2020-07-03 1.950 140,400 +40,000 0.01% 273,780
2020-07-06 2020-07-02 2.050 100,400 +9,600 0.01% 205,820
2020-06-30 2020-06-26 2.000 90,800 -4,000 0.01% 181,600
2020-06-29 2020-06-24 2.050 94,800 +15,600 0.01% 194,340
2020-06-26 2020-06-23 2.150 79,200 +8,400 0.01% 170,280
2020-06-23 2020-06-19 2.050 70,800 +20,000 0.01% 145,140
2020-06-19 2020-06-17 2.250 50,800 -20,000 0.00% 114,300
2020-06-15 2020-06-11 2.000 70,800 +20,000 0.01% 141,600
2020-06-12 2020-06-10 2.050 50,800 +20,000 0.00% 104,140
2020-06-11 2020-06-09 2.250 30,800 -40,000 0.00% 69,300
2020-06-10 2020-06-08 2.000 70,800 -6,000 0.01% 141,600
2020-06-09 2020-06-05 1.900 76,800 -14,000 0.01% 145,920
2020-06-02 2020-05-29 1.400 90,800 -7,600 0.01% 127,120
2020-05-29 2020-05-27 1.500 98,400 +7,600 0.01% 147,600
2020-05-25 2020-05-21 1.500 90,800 -7,600 0.01% 136,200
2020-05-22 2020-05-20 1.500 98,400 -4,400 0.01% 147,600
2020-05-21 2020-05-19 1.600 102,800 +12,000 0.01% 164,480
2020-05-19 2020-05-15 1.500 90,800 +40,000 0.01% 136,200
2020-05-18 2020-05-14 1.500 50,800 -3,600 0.00% 76,200
2020-05-14 2020-05-12 1.600 54,400 -4,000 0.00% 87,040
2020-05-13 2020-05-11 1.600 58,400 +18,400 0.00% 93,440
2020-05-06 2020-05-04 1.500 40,000 +40,000 0.00% 60,000
2020-03-26 2020-03-24 1.850 0 -63,600
2020-03-16 2020-03-12 2.500 63,600 +20,000 0.01% 159,000
2020-03-13 2020-03-11 2.650 43,600 +20,000 0.00% 115,540
2020-03-12 2020-03-10 2.700 23,600 +23,600 0.00% 63,720
2019-12-20 2019-12-18 3.400 0 -12,400
2019-08-29 2019-08-27 4.850 12,400 +12,400 0.00% 60,140
2019-02-28 2019-02-26 7.350 0 -162,400
2018-12-27 2018-12-20 6.100 162,400 -34,000 0.01% 990,640
2018-12-21 2018-12-19 5.350 196,400 -420,000 0.02% 1,050,740
2018-12-12 2018-12-10 5.050 616,400 +14,000 0.05% 3,112,820
2018-11-29 2018-11-27 5.300 602,400 +16,000 0.05% 3,192,720
2018-11-14 2018-11-12 5.400 586,400 +3,600 0.05% 3,166,560
2018-11-07 2018-11-05 5.750 582,800 -10,000 0.05% 3,351,100
2018-10-31 2018-10-29 4.950 592,800 +402,800 0.05% 2,934,360
2018-10-26 2018-10-24 5.050 190,000 +12,000 0.01% 959,500
2018-10-24 2018-10-22 5.300 178,000 -8,000 0.01% 943,400
2018-10-23 2018-10-19 4.950 186,000 +10,000 0.01% 920,700
2018-10-22 2018-10-18 5.300 176,000 +8,000 0.01% 932,800
2018-10-15 2018-10-11 5.850 168,000 +16,000 0.01% 982,800
2018-09-24 2018-09-20 7.450 152,000 -6,400 0.01% 1,132,400
2018-09-12 2018-09-10 6.950 158,400 +14,000 0.01% 1,100,880
2018-09-10 2018-09-06 7.400 144,400 +1,200 0.01% 1,068,560
2018-08-20 2018-08-16 7.500 143,200 +14,000 0.01% 1,074,000
2018-08-17 2018-08-15 7.800 129,200 +14,000 0.01% 1,007,760
2018-08-16 2018-08-14 8.300 115,200 +16,000 0.01% 956,160
2018-08-03 2018-08-01 8.550 99,200 +8,000 0.01% 848,160
2018-08-02 2018-07-31 8.800 91,200 +12,000 0.01% 802,560
2018-07-30 2018-07-26 9.500 79,200 -6,000 0.01% 752,400
2018-07-27 2018-07-25 9.300 85,200 -11,200 0.01% 792,360
2018-07-19 2018-07-17 8.600 96,400 +20,000 0.01% 829,040
2018-07-10 2018-07-06 8.850 76,400 +2,400 0.01% 676,140
2018-07-06 2018-07-04 9.400 74,000 +18,000 0.01% 695,600
2018-07-03 2018-06-28 10.150 56,000 +20,000 0.00% 568,400
2018-06-20 2018-06-15 11.000 36,000 -16,000 0.00% 396,000
2018-06-15 2018-06-13 10.400 52,000 +10,000 0.00% 540,800
2018-06-12 2018-06-08 10.100 42,000 +10,000 0.00% 424,200
2018-06-06 2018-06-04 10.750 32,000 +12,000 0.00% 344,000
2018-05-08 2018-05-04 12.150 20,000 +20,000 0.00% 243,000
2018-05-04 2018-05-02 12.300 0 -20,000
2018-04-13 2018-04-11 12.000 20,000 +10,000 0.00% 240,000
2018-03-21 2018-03-19 14.000 10,000 +10,000 0.00% 140,000
2018-03-07 2018-03-05 13.750 0 -20,000
2018-03-05 2018-03-01 13.500 20,000 -20,000 0.00% 270,000
2018-03-02 2018-02-28 12.500 40,000 +20,000 0.00% 500,000
2018-03-01 2018-02-27 12.750 20,000 -20,000 0.00% 255,000
2018-02-28 2018-02-26 13.250 40,000 -26,000 0.00% 530,000
2018-02-26 2018-02-22 12.350 66,000 -1,543 0.01% 815,100
2018-02-23 2018-02-21 12.450 67,543 -4,800 0.01% 840,910
2018-02-22 2018-02-20 12.500 72,343 -10,000 0.01% 904,288
2018-02-20 2018-02-13 12.150 82,343 -10,000 0.01% 1,000,467
2018-02-08 2018-02-06 12.050 92,343 +20,000 0.01% 1,112,733
2018-02-06 2018-02-02 13.500 72,343 -20,000 0.01% 976,631
2018-01-17 2018-01-15 13.750 92,343 -21,600 0.01% 1,269,716
2017-12-28 2017-12-22 13.750 113,943 -10,000 0.01% 1,566,716
2017-12-27 2017-12-21 13.500 123,943 -1,200 0.01% 1,673,231
2017-12-22 2017-12-20 13.750 125,143 -20,000 0.01% 1,720,716
2017-12-18 2017-12-14 13.000 145,143 -30,000 0.01% 1,886,859
2017-12-15 2017-12-13 12.100 175,143 -20,000 0.01% 2,119,230
2017-12-13 2017-12-11 11.350 195,143 +10,000 0.02% 2,214,873
2017-12-12 2017-12-08 11.700 185,143 -10,000 0.01% 2,166,173
2017-12-08 2017-12-06 11.850 195,143 +20,000 0.02% 2,312,445
2017-12-07 2017-12-05 12.750 175,143 +20,000 0.01% 2,233,073
2017-12-05 2017-12-01 12.750 155,143 +20,000 0.01% 1,978,073
2017-11-29 2017-11-27 13.500 135,143 -20,000 0.01% 1,824,431
2017-11-28 2017-11-24 12.750 155,143 -20,000 0.01% 1,978,073
2017-11-27 2017-11-23 12.750 175,143 +20,000 0.01% 2,233,073
2017-11-20 2017-11-16 14.000 155,143 +2,000 0.01% 2,172,002
2017-11-17 2017-11-15 14.250 153,143 +20,000 0.01% 2,182,288
2017-11-15 2017-11-13 14.500 133,143 -40,000 0.01% 1,930,574
2017-11-14 2017-11-10 13.750 173,143 +141,600 0.01% 2,380,716
2017-11-13 2017-11-09 14.000 31,543 -100,000 0.00% 441,602
2017-11-10 2017-11-08 14.250 131,543 -19,600 0.01% 1,874,488
2017-11-09 2017-11-07 14.000 151,143 +134,000 0.01% 2,116,002
2017-11-08 2017-11-06 14.500 17,143 -180,000 0.00% 248,574
2017-11-07 2017-11-03 12.750 197,143 -248,800 0.02% 2,513,573
2017-11-06 2017-11-02 10.950 445,943 -4,000 0.04% 4,883,076
2017-11-03 2017-11-01 11.000 449,943 +4,000 0.04% 4,949,373
2017-11-02 2017-10-31 11.000 445,943 -6,000 0.04% 4,905,373
2017-11-01 2017-10-30 11.350 451,943 +6,000 0.04% 5,129,553
2017-10-27 2017-10-25 11.100 445,943 +281,600 0.04% 4,949,967
2017-10-23 2017-10-19 10.100 164,343 +8,800 0.01% 1,659,864
2017-10-13 2017-10-11 10.400 155,543 -120,000 0.01% 1,617,647
2017-10-12 2017-10-10 10.500 275,543 -544,000 0.02% 2,893,202
2017-10-11 2017-10-09 9.500 819,543 -80,000 0.07% 7,785,659
2017-09-21 2017-09-19 10.000 899,543 -80,000 0.07% 8,995,430
2017-09-20 2017-09-18 9.950 979,543 -80,000 0.08% 9,746,453
2017-09-19 2017-09-15 9.850 1,059,543 -8,000 0.08% 10,436,499
2017-09-18 2017-09-14 10.250 1,067,543 -508,000 0.09% 10,942,316
2017-09-15 2017-09-13 9.100 1,575,543 -729,600 0.13% 14,337,441
2017-09-14 2017-09-12 8.850 2,305,143 +942,400 0.18% 20,400,516
2017-09-13 2017-09-11 9.300 1,362,743 +1,360,000 0.11% 12,673,510
2017-09-11 2017-09-07 11.250 2,743 +343 0.00% 30,859
2017-08-08 2017-08-04 9.315 2,400 -35 0.00% 22,355
2017-08-04 2017-08-02 9.463 2,435 -4,058 0.00% 23,041
2016-08-19 2016-08-17 12.567 6,493 -40,581 0.00% 81,600
2016-08-17 2016-08-15 13.553 47,074 -40,581 0.01% 637,997
2016-08-09 2016-08-05 11.877 87,655 +81,162 0.02% 1,041,114
2016-03-01 2016-02-26 24.642 6,493 -8,928 0.00% 160,000
2016-02-29 2016-02-25 24.396 15,421 +8,928 0.00% 376,203
2015-12-28 2015-12-22 34.992 6,493 -6,087 0.00% 227,200
2015-12-23 2015-12-21 36.470 12,580 +6,087 0.00% 458,793
2015-12-21 2015-12-17 32.527 6,493 -5,276 0.00% 211,200
2015-12-18 2015-12-16 30.556 11,769 +5,276 0.00% 359,613
2015-06-30 2015-06-26 84.768 6,493 +406 0.00% 550,400
2015-06-08 2015-06-04 69.983 6,087 +811 0.00% 425,987
2015-05-08 2015-05-06 44.848 5,276 +1,218 0.00% 236,620
2015-02-05 2015-02-03 14.785 4,058 +4,058 0.01% 59,998
2013-07-16 2013-07-12 3.382 0 -8,515
2013-07-09 2013-07-05 3.993 8,515 0.01% 33,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top