History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 48,000 | +0 | 0.00% | 88,320 |
| 2025-10-10 | 2025-10-08 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2025-10-09 | 2025-10-06 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2025-10-08 | 2025-10-03 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2025-10-06 | 2025-10-02 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2025-10-03 | 2025-09-30 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2025-10-02 | 2025-09-29 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2025-09-30 | 2025-09-26 | 1.850 | 48,000 | +0 | 0.00% | 88,800 |
| 2025-09-29 | 2025-09-25 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2025-09-26 | 2025-09-24 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2025-09-25 | 2025-09-23 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2025-09-24 | 2025-09-22 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2025-09-23 | 2025-09-19 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2025-09-22 | 2025-09-18 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-09-19 | 2025-09-17 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2025-09-18 | 2025-09-16 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2025-09-17 | 2025-09-15 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2025-09-16 | 2025-09-12 | 2.150 | 48,000 | +0 | 0.00% | 103,200 |
| 2025-09-15 | 2025-09-11 | 2.200 | 48,000 | +0 | 0.00% | 105,600 |
| 2025-09-12 | 2025-09-10 | 2.220 | 48,000 | +0 | 0.00% | 106,560 |
| 2025-09-11 | 2025-09-09 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2025-09-10 | 2025-09-08 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2025-09-09 | 2025-09-05 | 2.240 | 48,000 | +0 | 0.00% | 107,520 |
| 2025-09-08 | 2025-09-04 | 2.150 | 48,000 | +0 | 0.00% | 103,200 |
| 2025-09-05 | 2025-09-03 | 2.180 | 48,000 | +0 | 0.00% | 104,640 |
| 2025-09-04 | 2025-09-02 | 2.220 | 48,000 | +0 | 0.00% | 106,560 |
| 2025-09-03 | 2025-09-01 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2025-09-02 | 2025-08-29 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2025-09-01 | 2025-08-28 | 2.290 | 48,000 | +0 | 0.00% | 109,920 |
| 2025-08-29 | 2025-08-27 | 2.290 | 48,000 | +0 | 0.00% | 109,920 |
| 2025-08-28 | 2025-08-26 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2025-08-27 | 2025-08-25 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2025-08-26 | 2025-08-22 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2025-08-25 | 2025-08-21 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-08-22 | 2025-08-20 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-08-21 | 2025-08-19 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2025-08-20 | 2025-08-18 | 2.430 | 48,000 | +0 | 0.00% | 116,640 |
| 2025-08-19 | 2025-08-15 | 2.320 | 48,000 | +0 | 0.00% | 111,360 |
| 2025-08-18 | 2025-08-14 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2025-08-15 | 2025-08-13 | 2.380 | 48,000 | +0 | 0.00% | 114,240 |
| 2025-08-14 | 2025-08-12 | 2.290 | 48,000 | +0 | 0.00% | 109,920 |
| 2025-08-13 | 2025-08-11 | 2.370 | 48,000 | +0 | 0.00% | 113,760 |
| 2025-08-12 | 2025-08-08 | 2.450 | 48,000 | +0 | 0.00% | 117,600 |
| 2025-08-11 | 2025-08-07 | 2.490 | 48,000 | +0 | 0.00% | 119,520 |
| 2025-08-08 | 2025-08-06 | 2.660 | 48,000 | +0 | 0.00% | 127,680 |
| 2025-08-07 | 2025-08-05 | 2.690 | 48,000 | +0 | 0.00% | 129,120 |
| 2025-08-06 | 2025-08-04 | 2.530 | 48,000 | +0 | 0.00% | 121,440 |
| 2025-08-05 | 2025-08-01 | 2.190 | 48,000 | +0 | 0.00% | 105,120 |
| 2025-08-04 | 2025-07-31 | 2.180 | 48,000 | +0 | 0.00% | 104,640 |
| 2025-08-01 | 2025-07-30 | 2.240 | 48,000 | +0 | 0.00% | 107,520 |
| 2025-07-31 | 2025-07-29 | 2.150 | 48,000 | +0 | 0.00% | 103,200 |
| 2025-07-30 | 2025-07-28 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2025-07-29 | 2025-07-25 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-07-28 | 2025-07-24 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2025-07-25 | 2025-07-23 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2025-07-24 | 2025-07-22 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2025-07-23 | 2025-07-21 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2025-07-22 | 2025-07-18 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2025-07-21 | 2025-07-17 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-07-18 | 2025-07-16 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-07-17 | 2025-07-15 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2025-07-16 | 2025-07-14 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-07-15 | 2025-07-11 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-07-14 | 2025-07-10 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-07-11 | 2025-07-09 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-07-10 | 2025-07-08 | 1.720 | 48,000 | +0 | 0.00% | 82,560 |
| 2025-07-09 | 2025-07-07 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2025-07-08 | 2025-07-04 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-07-07 | 2025-07-03 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-07-04 | 2025-07-02 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-07-03 | 2025-06-30 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-07-02 | 2025-06-27 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-06-30 | 2025-06-26 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-06-27 | 2025-06-25 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-06-26 | 2025-06-24 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-06-25 | 2025-06-23 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-06-24 | 2025-06-20 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-06-23 | 2025-06-19 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-06-20 | 2025-06-18 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-06-19 | 2025-06-17 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-06-18 | 2025-06-16 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-06-17 | 2025-06-13 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-06-16 | 2025-06-12 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-06-13 | 2025-06-11 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-06-12 | 2025-06-10 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-06-11 | 2025-06-09 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-06-10 | 2025-06-06 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-06-09 | 2025-06-05 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-06-06 | 2025-06-04 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-06-05 | 2025-06-03 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-06-04 | 2025-06-02 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-06-03 | 2025-05-30 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-06-02 | 2025-05-29 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-05-30 | 2025-05-28 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-05-29 | 2025-05-27 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-05-28 | 2025-05-26 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2025-05-27 | 2025-05-23 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-05-26 | 2025-05-22 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-05-23 | 2025-05-21 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-05-22 | 2025-05-20 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-05-21 | 2025-05-19 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2025-05-20 | 2025-05-16 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-05-19 | 2025-05-15 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-05-16 | 2025-05-14 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-05-15 | 2025-05-13 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2025-05-14 | 2025-05-12 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-05-13 | 2025-05-09 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-05-12 | 2025-05-08 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-05-09 | 2025-05-07 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-05-08 | 2025-05-06 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-05-07 | 2025-05-02 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-05-06 | 2025-04-30 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-05-02 | 2025-04-29 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-04-30 | 2025-04-28 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-04-29 | 2025-04-25 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-04-28 | 2025-04-24 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-04-25 | 2025-04-23 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-04-24 | 2025-04-22 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-04-23 | 2025-04-17 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-04-22 | 2025-04-16 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-04-17 | 2025-04-15 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-04-16 | 2025-04-14 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-04-15 | 2025-04-11 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-04-14 | 2025-04-10 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2025-04-11 | 2025-04-09 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-04-10 | 2025-04-08 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-04-09 | 2025-04-07 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-04-07 | 2025-04-02 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-04-03 | 2025-04-01 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-04-02 | 2025-03-31 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2025-04-01 | 2025-03-28 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-03-31 | 2025-03-27 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-03-28 | 2025-03-26 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-03-27 | 2025-03-25 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-03-26 | 2025-03-24 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-03-25 | 2025-03-21 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-03-24 | 2025-03-20 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-03-21 | 2025-03-19 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2025-03-20 | 2025-03-18 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-03-19 | 2025-03-17 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-03-18 | 2025-03-14 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-03-17 | 2025-03-13 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-03-14 | 2025-03-12 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2025-03-13 | 2025-03-11 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2025-03-12 | 2025-03-10 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-03-11 | 2025-03-07 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-03-10 | 2025-03-06 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-03-07 | 2025-03-05 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-03-06 | 2025-03-04 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-03-05 | 2025-03-03 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2025-03-04 | 2025-02-28 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2025-03-03 | 2025-02-27 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-28 | 2025-02-26 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-02-27 | 2025-02-25 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2025-02-26 | 2025-02-24 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-02-25 | 2025-02-21 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-24 | 2025-02-20 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-02-21 | 2025-02-19 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-02-20 | 2025-02-18 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-02-19 | 2025-02-17 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-18 | 2025-02-14 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-02-17 | 2025-02-13 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-14 | 2025-02-12 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-02-13 | 2025-02-11 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-02-12 | 2025-02-10 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-11 | 2025-02-07 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-10 | 2025-02-06 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-02-07 | 2025-02-05 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-06 | 2025-02-04 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-05 | 2025-02-03 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-04 | 2025-01-28 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-03 | 2025-01-24 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-27 | 2025-01-23 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-24 | 2025-01-22 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-23 | 2025-01-21 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-22 | 2025-01-20 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2025-01-21 | 2025-01-17 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-01-20 | 2025-01-16 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-01-17 | 2025-01-15 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-16 | 2025-01-14 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-15 | 2025-01-13 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-01-14 | 2025-01-10 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-13 | 2025-01-09 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-10 | 2025-01-08 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-01-09 | 2025-01-07 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-01-08 | 2025-01-06 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-07 | 2025-01-03 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-06 | 2025-01-02 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-01-03 | 2024-12-31 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-01-02 | 2024-12-27 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2024-12-30 | 2024-12-24 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-27 | 2024-12-20 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-23 | 2024-12-19 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-20 | 2024-12-18 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-19 | 2024-12-17 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-18 | 2024-12-16 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-17 | 2024-12-13 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-16 | 2024-12-12 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-13 | 2024-12-11 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-12 | 2024-12-10 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2024-12-11 | 2024-12-09 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-10 | 2024-12-06 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-09 | 2024-12-05 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2024-12-06 | 2024-12-04 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-05 | 2024-12-03 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2024-12-04 | 2024-12-02 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-12-03 | 2024-11-29 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2024-12-02 | 2024-11-28 | 1.720 | 48,000 | +0 | 0.00% | 82,560 |
| 2024-11-29 | 2024-11-27 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2024-11-28 | 2024-11-26 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-27 | 2024-11-25 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-26 | 2024-11-22 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-25 | 2024-11-21 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-22 | 2024-11-20 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-21 | 2024-11-19 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-20 | 2024-11-18 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-19 | 2024-11-15 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-18 | 2024-11-14 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-15 | 2024-11-13 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-14 | 2024-11-12 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-13 | 2024-11-11 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-11-12 | 2024-11-08 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2024-11-11 | 2024-11-07 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2024-11-08 | 2024-11-06 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2024-11-07 | 2024-11-05 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2024-11-06 | 2024-11-04 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2024-11-05 | 2024-11-01 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2024-11-04 | 2024-10-31 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-11-01 | 2024-10-30 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-10-31 | 2024-10-29 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2024-10-30 | 2024-10-28 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-10-29 | 2024-10-25 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2024-10-28 | 2024-10-24 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2024-10-25 | 2024-10-23 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2024-10-24 | 2024-10-22 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-10-23 | 2024-10-21 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-10-22 | 2024-10-18 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2024-10-21 | 2024-10-17 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2024-10-18 | 2024-10-16 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-10-17 | 2024-10-15 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2024-10-16 | 2024-10-14 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2024-10-15 | 2024-10-10 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2024-10-14 | 2024-10-09 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2024-10-10 | 2024-10-08 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-10-09 | 2024-10-07 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2024-10-08 | 2024-10-04 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2024-10-07 | 2024-10-03 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2024-10-04 | 2024-10-02 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2024-10-03 | 2024-09-30 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2024-10-02 | 2024-09-27 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2024-09-30 | 2024-09-26 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-09-27 | 2024-09-25 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-09-26 | 2024-09-24 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-09-25 | 2024-09-23 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2024-09-24 | 2024-09-20 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2024-09-23 | 2024-09-19 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2024-09-20 | 2024-09-17 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-09-19 | 2024-09-16 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2024-09-17 | 2024-09-13 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-09-16 | 2024-09-12 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-09-13 | 2024-09-11 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-09-12 | 2024-09-10 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-09-11 | 2024-09-09 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-09-10 | 2024-09-05 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-09-09 | 2024-09-04 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2024-09-05 | 2024-09-03 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2024-09-04 | 2024-09-02 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2024-09-03 | 2024-08-30 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2024-09-02 | 2024-08-29 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2024-08-30 | 2024-08-28 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2024-08-29 | 2024-08-27 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2024-08-28 | 2024-08-26 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2024-08-27 | 2024-08-23 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2024-08-26 | 2024-08-22 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2024-08-23 | 2024-08-21 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2024-08-22 | 2024-08-20 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2024-08-21 | 2024-08-19 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2024-08-20 | 2024-08-16 | 1.830 | 48,000 | +0 | 0.00% | 87,840 |
| 2024-08-19 | 2024-08-15 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2024-08-16 | 2024-08-14 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-08-15 | 2024-08-13 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-14 | 2024-08-12 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-08-13 | 2024-08-09 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-08-12 | 2024-08-08 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-08-09 | 2024-08-07 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-08-08 | 2024-08-06 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-08-07 | 2024-08-05 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2024-08-06 | 2024-08-02 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-05 | 2024-08-01 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-02 | 2024-07-31 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-08-01 | 2024-07-30 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-07-31 | 2024-07-29 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-07-30 | 2024-07-26 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-07-29 | 2024-07-25 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-07-26 | 2024-07-24 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2024-07-25 | 2024-07-23 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2024-07-24 | 2024-07-22 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2024-07-23 | 2024-07-19 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2024-07-22 | 2024-07-18 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2024-07-19 | 2024-07-17 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2024-07-18 | 2024-07-16 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2024-07-17 | 2024-07-15 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-07-16 | 2024-07-12 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-07-15 | 2024-07-11 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-07-12 | 2024-07-10 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-07-11 | 2024-07-09 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2024-07-10 | 2024-07-08 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2024-07-09 | 2024-07-05 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2024-07-08 | 2024-07-04 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-07-05 | 2024-07-03 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-07-04 | 2024-07-02 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2024-07-03 | 2024-06-28 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2024-07-02 | 2024-06-27 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2024-06-28 | 2024-06-26 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2024-06-27 | 2024-06-25 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2024-06-26 | 2024-06-24 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2024-06-25 | 2024-06-21 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2024-06-24 | 2024-06-20 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2024-06-21 | 2024-06-19 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2024-06-20 | 2024-06-18 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-06-19 | 2024-06-17 | 1.840 | 48,000 | +0 | 0.00% | 88,320 |
| 2024-06-18 | 2024-06-14 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-06-17 | 2024-06-13 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2024-06-14 | 2024-06-12 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2024-06-13 | 2024-06-11 | 1.790 | 48,000 | +0 | 0.00% | 85,920 |
| 2024-06-12 | 2024-06-07 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2024-06-11 | 2024-06-06 | 1.790 | 48,000 | +0 | 0.00% | 85,920 |
| 2024-06-07 | 2024-06-05 | 1.820 | 48,000 | +0 | 0.00% | 87,360 |
| 2024-06-06 | 2024-06-04 | 1.810 | 48,000 | +0 | 0.00% | 86,880 |
| 2024-06-05 | 2024-06-03 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2024-06-04 | 2024-05-31 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2024-06-03 | 2024-05-30 | 1.830 | 48,000 | +0 | 0.00% | 87,840 |
| 2024-05-31 | 2024-05-29 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2024-05-30 | 2024-05-28 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2024-05-29 | 2024-05-27 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2024-05-28 | 2024-05-24 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2024-05-27 | 2024-05-23 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2024-05-24 | 2024-05-22 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2024-05-23 | 2024-05-21 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-05-22 | 2024-05-20 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-05-21 | 2024-05-17 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2024-05-20 | 2024-05-16 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-05-17 | 2024-05-14 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-05-16 | 2024-05-13 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2024-05-14 | 2024-05-10 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2024-05-13 | 2024-05-09 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2024-05-10 | 2024-05-08 | 1.850 | 48,000 | +0 | 0.00% | 88,800 |
| 2024-05-09 | 2024-05-07 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2024-05-08 | 2024-05-06 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-05-07 | 2024-05-03 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2024-05-06 | 2024-05-02 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2024-05-03 | 2024-04-30 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2024-05-02 | 2024-04-29 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2024-04-30 | 2024-04-26 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2024-04-29 | 2024-04-25 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2024-04-26 | 2024-04-24 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2024-04-25 | 2024-04-23 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-04-24 | 2024-04-22 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-04-23 | 2024-04-19 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-04-22 | 2024-04-18 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2024-04-19 | 2024-04-17 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2024-04-18 | 2024-04-16 | 1.830 | 48,000 | +0 | 0.00% | 87,840 |
| 2024-04-17 | 2024-04-15 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2024-04-16 | 2024-04-12 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2024-04-15 | 2024-04-11 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2024-04-12 | 2024-04-10 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-04-11 | 2024-04-09 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2024-04-10 | 2024-04-08 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2024-04-09 | 2024-04-05 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2024-04-08 | 2024-04-03 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2024-04-05 | 2024-04-02 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2024-04-03 | 2024-03-28 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2024-04-02 | 2024-03-27 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2024-03-28 | 2024-03-26 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2024-03-27 | 2024-03-25 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2024-03-26 | 2024-03-22 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2024-03-25 | 2024-03-21 | 2.180 | 48,000 | +0 | 0.00% | 104,640 |
| 2024-03-22 | 2024-03-20 | 2.100 | 48,000 | +0 | 0.00% | 100,800 |
| 2024-03-21 | 2024-03-19 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2024-03-20 | 2024-03-18 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2024-03-19 | 2024-03-15 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2024-03-18 | 2024-03-14 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2024-03-15 | 2024-03-13 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2024-03-14 | 2024-03-12 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2024-03-13 | 2024-03-11 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2024-03-12 | 2024-03-08 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2024-03-11 | 2024-03-07 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-03-08 | 2024-03-06 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2024-03-07 | 2024-03-05 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2024-03-06 | 2024-03-04 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2024-03-05 | 2024-03-01 | 2.220 | 48,000 | +0 | 0.00% | 106,560 |
| 2024-03-04 | 2024-02-29 | 2.220 | 48,000 | +0 | 0.00% | 106,560 |
| 2024-03-01 | 2024-02-28 | 2.220 | 48,000 | +0 | 0.00% | 106,560 |
| 2024-02-29 | 2024-02-27 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2024-02-28 | 2024-02-26 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2024-02-27 | 2024-02-23 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2024-02-26 | 2024-02-22 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2024-02-23 | 2024-02-21 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2024-02-22 | 2024-02-20 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2024-02-21 | 2024-02-19 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2024-02-20 | 2024-02-16 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2024-02-19 | 2024-02-15 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2024-02-16 | 2024-02-14 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2024-02-15 | 2024-02-09 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2024-02-14 | 2024-02-07 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-02-08 | 2024-02-06 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2024-02-07 | 2024-02-05 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2024-02-06 | 2024-02-02 | 1.830 | 48,000 | +0 | 0.00% | 87,840 |
| 2024-02-05 | 2024-02-01 | 1.820 | 48,000 | +0 | 0.00% | 87,360 |
| 2024-02-02 | 2024-01-31 | 1.840 | 48,000 | +0 | 0.00% | 88,320 |
| 2024-02-01 | 2024-01-30 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2024-01-31 | 2024-01-29 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2024-01-30 | 2024-01-26 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2024-01-29 | 2024-01-25 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2024-01-26 | 2024-01-24 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2024-01-25 | 2024-01-23 | 1.830 | 48,000 | +0 | 0.00% | 87,840 |
| 2024-01-24 | 2024-01-22 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2024-01-23 | 2024-01-19 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2024-01-22 | 2024-01-18 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2024-01-19 | 2024-01-17 | 1.930 | 48,000 | +0 | 0.00% | 92,640 |
| 2024-01-18 | 2024-01-16 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2024-01-17 | 2024-01-15 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2024-01-16 | 2024-01-12 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2024-01-15 | 2024-01-11 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2024-01-12 | 2024-01-10 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2024-01-11 | 2024-01-09 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2024-01-10 | 2024-01-08 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2024-01-09 | 2024-01-05 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2024-01-08 | 2024-01-04 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2024-01-05 | 2024-01-03 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2024-01-04 | 2024-01-02 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2024-01-03 | 2023-12-29 | 2.160 | 48,000 | +0 | 0.00% | 103,680 |
| 2024-01-02 | 2023-12-28 | 2.130 | 48,000 | +0 | 0.00% | 102,240 |
| 2023-12-29 | 2023-12-27 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2023-12-28 | 2023-12-22 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2023-12-27 | 2023-12-21 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2023-12-22 | 2023-12-20 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2023-12-21 | 2023-12-19 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2023-12-20 | 2023-12-18 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2023-12-19 | 2023-12-15 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2023-12-18 | 2023-12-14 | 2.090 | 48,000 | +0 | 0.00% | 100,320 |
| 2023-12-15 | 2023-12-13 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2023-12-14 | 2023-12-12 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2023-12-13 | 2023-12-11 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2023-12-12 | 2023-12-08 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2023-12-11 | 2023-12-07 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2023-12-08 | 2023-12-06 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2023-12-07 | 2023-12-05 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2023-12-06 | 2023-12-04 | 2.170 | 48,000 | +0 | 0.00% | 104,160 |
| 2023-12-05 | 2023-12-01 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2023-12-04 | 2023-11-30 | 2.340 | 48,000 | +0 | 0.00% | 112,320 |
| 2023-12-01 | 2023-11-29 | 2.350 | 48,000 | +0 | 0.00% | 112,800 |
| 2023-11-30 | 2023-11-28 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2023-11-29 | 2023-11-27 | 2.380 | 48,000 | +0 | 0.00% | 114,240 |
| 2023-11-28 | 2023-11-24 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2023-11-27 | 2023-11-23 | 2.370 | 48,000 | +0 | 0.00% | 113,760 |
| 2023-11-24 | 2023-11-22 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2023-11-23 | 2023-11-21 | 2.350 | 48,000 | +0 | 0.00% | 112,800 |
| 2023-11-22 | 2023-11-20 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2023-11-21 | 2023-11-17 | 2.360 | 48,000 | +0 | 0.00% | 113,280 |
| 2023-11-20 | 2023-11-16 | 2.470 | 48,000 | +0 | 0.00% | 118,560 |
| 2023-11-17 | 2023-11-15 | 2.470 | 48,000 | +0 | 0.00% | 118,560 |
| 2023-11-16 | 2023-11-14 | 2.480 | 48,000 | +0 | 0.00% | 119,040 |
| 2023-11-15 | 2023-11-13 | 2.490 | 48,000 | +0 | 0.00% | 119,520 |
| 2023-11-14 | 2023-11-10 | 2.450 | 48,000 | +0 | 0.00% | 117,600 |
| 2023-11-13 | 2023-11-09 | 2.480 | 48,000 | +0 | 0.00% | 119,040 |
| 2023-11-10 | 2023-11-08 | 2.520 | 48,000 | +0 | 0.00% | 120,960 |
| 2023-11-09 | 2023-11-07 | 2.600 | 48,000 | +0 | 0.00% | 124,800 |
| 2023-11-08 | 2023-11-06 | 2.720 | 48,000 | +0 | 0.00% | 130,560 |
| 2023-11-07 | 2023-11-03 | 2.640 | 48,000 | +0 | 0.00% | 126,720 |
| 2023-11-06 | 2023-11-02 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2023-11-03 | 2023-11-01 | 2.570 | 48,000 | +0 | 0.00% | 123,360 |
| 2023-11-02 | 2023-10-31 | 2.540 | 48,000 | +0 | 0.00% | 121,920 |
| 2023-11-01 | 2023-10-30 | 2.740 | 48,000 | +0 | 0.00% | 131,520 |
| 2023-10-31 | 2023-10-27 | 2.730 | 48,000 | +0 | 0.00% | 131,040 |
| 2023-10-30 | 2023-10-26 | 2.600 | 48,000 | +0 | 0.00% | 124,800 |
| 2023-10-27 | 2023-10-25 | 2.700 | 48,000 | +0 | 0.00% | 129,600 |
| 2023-10-26 | 2023-10-24 | 2.720 | 48,000 | +0 | 0.00% | 130,560 |
| 2023-10-25 | 2023-10-20 | 2.710 | 48,000 | +0 | 0.00% | 130,080 |
| 2023-10-24 | 2023-10-19 | 2.870 | 48,000 | +0 | 0.00% | 137,760 |
| 2023-10-20 | 2023-10-18 | 2.890 | 48,000 | +0 | 0.00% | 138,720 |
| 2023-10-19 | 2023-10-17 | 2.780 | 48,000 | +0 | 0.00% | 133,440 |
| 2023-10-18 | 2023-10-16 | 2.490 | 48,000 | +0 | 0.00% | 119,520 |
| 2023-10-17 | 2023-10-13 | 2.490 | 48,000 | +0 | 0.00% | 119,520 |
| 2023-10-16 | 2023-10-12 | 2.540 | 48,000 | +0 | 0.00% | 121,920 |
| 2023-10-13 | 2023-10-11 | 2.510 | 48,000 | +0 | 0.00% | 120,480 |
| 2023-10-12 | 2023-10-10 | 2.490 | 48,000 | +0 | 0.00% | 119,520 |
| 2023-10-11 | 2023-10-09 | 2.530 | 48,000 | +0 | 0.00% | 121,440 |
| 2023-10-10 | 2023-10-06 | 2.750 | 48,000 | +0 | 0.00% | 132,000 |
| 2023-10-09 | 2023-10-05 | 2.580 | 48,000 | +0 | 0.00% | 123,840 |
| 2023-10-06 | 2023-10-04 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2023-10-05 | 2023-10-03 | 2.610 | 48,000 | +0 | 0.00% | 125,280 |
| 2023-10-04 | 2023-09-29 | 2.740 | 48,000 | +0 | 0.00% | 131,520 |
| 2023-10-03 | 2023-09-28 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2023-09-29 | 2023-09-27 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2023-09-28 | 2023-09-26 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2023-09-27 | 2023-09-25 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2023-09-26 | 2023-09-22 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2023-09-25 | 2023-09-21 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2023-09-22 | 2023-09-20 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2023-09-21 | 2023-09-19 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2023-09-20 | 2023-09-18 | 2.480 | 48,000 | +0 | 0.00% | 119,040 |
| 2023-09-19 | 2023-09-15 | 2.500 | 48,000 | +0 | 0.00% | 120,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 48,000 | +0 | 0.00% | 116,640 |
| 2023-09-15 | 2023-09-13 | 2.460 | 48,000 | +0 | 0.00% | 118,080 |
| 2023-09-14 | 2023-09-12 | 2.480 | 48,000 | +0 | 0.00% | 119,040 |
| 2023-09-13 | 2023-09-11 | 2.510 | 48,000 | +0 | 0.00% | 120,480 |
| 2023-09-12 | 2023-09-07 | 2.580 | 48,000 | +0 | 0.00% | 123,840 |
| 2023-09-11 | 2023-09-06 | 2.580 | 48,000 | +0 | 0.00% | 123,840 |
| 2023-09-07 | 2023-09-05 | 2.550 | 48,000 | +0 | 0.00% | 122,400 |
| 2023-09-06 | 2023-09-04 | 2.650 | 48,000 | +0 | 0.00% | 127,200 |
| 2023-09-05 | 2023-08-31 | 2.770 | 48,000 | +0 | 0.00% | 132,960 |
| 2023-09-04 | 2023-08-30 | 2.800 | 48,000 | +0 | 0.00% | 134,400 |
| 2023-08-31 | 2023-08-29 | 2.880 | 48,000 | +0 | 0.00% | 138,240 |
| 2023-08-30 | 2023-08-28 | 2.910 | 48,000 | +0 | 0.00% | 139,680 |
| 2023-08-29 | 2023-08-25 | 2.930 | 48,000 | +0 | 0.00% | 140,640 |
| 2023-08-28 | 2023-08-24 | 2.880 | 48,000 | +0 | 0.00% | 138,240 |
| 2023-08-25 | 2023-08-23 | 2.870 | 48,000 | +0 | 0.00% | 137,760 |
| 2023-08-24 | 2023-08-22 | 2.920 | 48,000 | +0 | 0.00% | 140,160 |
| 2023-08-23 | 2023-08-21 | 2.880 | 48,000 | +0 | 0.00% | 138,240 |
| 2023-08-22 | 2023-08-18 | 3.020 | 48,000 | +0 | 0.00% | 144,960 |
| 2023-08-21 | 2023-08-17 | 3.110 | 48,000 | +0 | 0.00% | 149,280 |
| 2023-08-18 | 2023-08-16 | 3.050 | 48,000 | +0 | 0.00% | 146,400 |
| 2023-08-17 | 2023-08-15 | 3.030 | 48,000 | +0 | 0.00% | 145,440 |
| 2023-08-16 | 2023-08-14 | 3.100 | 48,000 | +0 | 0.00% | 148,800 |
| 2023-08-15 | 2023-08-11 | 3.150 | 48,000 | +0 | 0.00% | 151,200 |
| 2023-08-14 | 2023-08-10 | 3.390 | 48,000 | +0 | 0.00% | 162,720 |
| 2023-08-11 | 2023-08-09 | 3.410 | 48,000 | +0 | 0.00% | 163,680 |
| 2023-08-10 | 2023-08-08 | 3.470 | 48,000 | +0 | 0.00% | 166,560 |
| 2023-08-09 | 2023-08-07 | 3.470 | 48,000 | +0 | 0.00% | 166,560 |
| 2023-08-08 | 2023-08-04 | 3.480 | 48,000 | +0 | 0.00% | 167,040 |
| 2023-08-07 | 2023-08-03 | 3.510 | 48,000 | +0 | 0.00% | 168,480 |
| 2023-08-04 | 2023-08-02 | 3.500 | 48,000 | +0 | 0.00% | 168,000 |
| 2023-08-03 | 2023-08-01 | 3.450 | 48,000 | +0 | 0.00% | 165,600 |
| 2023-08-02 | 2023-07-31 | 3.410 | 48,000 | +0 | 0.00% | 163,680 |
| 2023-08-01 | 2023-07-28 | 3.510 | 48,000 | +0 | 0.00% | 168,480 |
| 2023-07-31 | 2023-07-27 | 3.530 | 48,000 | +0 | 0.00% | 169,440 |
| 2023-07-28 | 2023-07-26 | 3.520 | 48,000 | +0 | 0.00% | 168,960 |
| 2023-07-27 | 2023-07-25 | 3.460 | 48,000 | +0 | 0.00% | 166,080 |
| 2023-07-26 | 2023-07-24 | 3.460 | 48,000 | +0 | 0.00% | 166,080 |
| 2023-07-25 | 2023-07-21 | 3.470 | 48,000 | +0 | 0.00% | 166,560 |
| 2023-07-24 | 2023-07-20 | 3.440 | 48,000 | +0 | 0.00% | 165,120 |
| 2023-07-21 | 2023-07-19 | 3.410 | 48,000 | +0 | 0.00% | 163,680 |
| 2023-07-20 | 2023-07-18 | 3.430 | 48,000 | +0 | 0.00% | 164,640 |
| 2023-07-19 | 2023-07-14 | 3.430 | 48,000 | +0 | 0.00% | 164,640 |
| 2023-07-18 | 2023-07-13 | 3.410 | 48,000 | +0 | 0.00% | 163,680 |
| 2023-07-14 | 2023-07-12 | 3.450 | 48,000 | +0 | 0.00% | 165,600 |
| 2023-07-13 | 2023-07-11 | 3.410 | 48,000 | +0 | 0.00% | 163,680 |
| 2023-07-12 | 2023-07-10 | 3.440 | 48,000 | +0 | 0.00% | 165,120 |
| 2023-07-11 | 2023-07-07 | 3.470 | 48,000 | +0 | 0.00% | 166,560 |
| 2023-07-10 | 2023-07-06 | 3.390 | 48,000 | +0 | 0.00% | 162,720 |
| 2023-07-07 | 2023-07-05 | 3.380 | 48,000 | +0 | 0.00% | 162,240 |
| 2023-07-06 | 2023-07-04 | 3.400 | 48,000 | +0 | 0.00% | 163,200 |
| 2023-07-05 | 2023-07-03 | 3.480 | 48,000 | +0 | 0.00% | 167,040 |
| 2023-07-04 | 2023-06-30 | 3.490 | 48,000 | +0 | 0.00% | 167,520 |
| 2023-07-03 | 2023-06-29 | 3.580 | 48,000 | +0 | 0.00% | 171,840 |
| 2023-06-30 | 2023-06-28 | 3.260 | 48,000 | +0 | 0.00% | 156,480 |
| 2023-06-29 | 2023-06-27 | 3.120 | 48,000 | +0 | 0.00% | 149,760 |
| 2023-06-28 | 2023-06-26 | 3.070 | 48,000 | +0 | 0.00% | 147,360 |
| 2022-03-18 | 2022-03-16 | 3.800 | 48,000 | +24,000 | 0.00% | 182,400 |
| 2021-03-22 | 2021-03-18 | 5.600 | 24,000 | -20,000 | 0.00% | 134,400 |
| 2021-03-19 | 2021-03-17 | 5.250 | 44,000 | -4,000 | 0.00% | 231,000 |
| 2021-03-15 | 2021-03-11 | 4.750 | 48,000 | +4,000 | 0.00% | 228,000 |
| 2021-03-12 | 2021-03-10 | 3.950 | 44,000 | +20,000 | 0.00% | 173,800 |
| 2021-01-25 | 2021-01-21 | 5.950 | 24,000 | +12,000 | 0.00% | 142,800 |
| 2021-01-05 | 2020-12-31 | 6.550 | 12,000 | +12,000 | 0.00% | 78,600 |
| 2021-01-04 | 2020-12-29 | 6.650 | 0 | -10,000 | ||
| 2020-12-30 | 2020-12-28 | 6.650 | 10,000 | +10,000 | 0.00% | 66,500 |
| 2020-11-25 | 2020-11-23 | 2.500 | 0 | -30,000 | ||
| 2020-11-24 | 2020-11-20 | 2.150 | 30,000 | -10,000 | 0.00% | 64,500 |
| 2020-11-20 | 2020-11-18 | 2.100 | 40,000 | +10,000 | 0.00% | 84,000 |
| 2020-11-17 | 2020-11-13 | 2.050 | 30,000 | +10,000 | 0.00% | 61,500 |
| 2020-10-21 | 2020-10-19 | 2.000 | 20,000 | -10,000 | 0.00% | 40,000 |
| 2020-10-20 | 2020-10-16 | 1.950 | 30,000 | +10,000 | 0.00% | 58,500 |
| 2020-10-19 | 2020-10-15 | 2.100 | 20,000 | +10,000 | 0.00% | 42,000 |
| 2020-10-16 | 2020-10-14 | 2.200 | 10,000 | +10,000 | 0.00% | 22,000 |
| 2020-10-08 | 2020-10-06 | 2.400 | 0 | -10,000 | ||
| 2020-09-07 | 2020-09-03 | 2.150 | 10,000 | +10,000 | 0.00% | 21,500 |
| 2020-07-22 | 2020-07-20 | 2.800 | 0 | -20,000 | ||
| 2020-07-21 | 2020-07-17 | 2.650 | 20,000 | -20,000 | 0.00% | 53,000 |
| 2020-07-20 | 2020-07-16 | 2.450 | 40,000 | +40,000 | 0.00% | 98,000 |
| 2017-10-23 | 2017-10-19 | 10.100 | 0 | -26,400 | ||
| 2017-09-12 | 2017-09-08 | 11.150 | 26,400 | -13,600 | 0.00% | 294,360 |
| 2017-09-11 | 2017-09-07 | 11.250 | 40,000 | -8,000 | 0.00% | 450,000 |
| 2017-09-08 | 2017-09-06 | 11.550 | 48,000 | +40,000 | 0.00% | 554,400 |
| 2017-09-05 | 2017-09-01 | 9.950 | 8,000 | +8,000 | 0.00% | 79,600 |
| 2016-11-03 | 2016-11-01 | 11.187 | 0 | -20,291 | ||
| 2016-07-25 | 2016-07-21 | 10.152 | 20,291 | +20,291 | 0.00% | 206,004 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy