History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,720,408 | +0 | 0.08% | 3,096,734 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,720,408 | +0 | 0.08% | 3,165,551 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,720,408 | +80,000 | 0.08% | 3,251,571 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,640,408 | -505,000 | 0.07% | 3,100,371 |
| 2025-10-08 | 2025-10-03 | 1.900 | 2,145,408 | -35,000 | 0.10% | 4,076,275 |
| 2025-10-06 | 2025-10-02 | 1.920 | 2,180,408 | -161,000 | 0.10% | 4,186,383 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,341,408 | +10,000 | 0.10% | 4,612,574 |
| 2025-09-30 | 2025-09-26 | 1.850 | 2,331,408 | +3,000 | 0.10% | 4,313,105 |
| 2025-09-26 | 2025-09-24 | 1.880 | 2,328,408 | +5,000 | 0.10% | 4,377,407 |
| 2025-09-25 | 2025-09-23 | 1.930 | 2,323,408 | +45,000 | 0.10% | 4,484,177 |
| 2025-09-23 | 2025-09-19 | 1.940 | 2,278,408 | -100,000 | 0.10% | 4,420,112 |
| 2025-09-22 | 2025-09-18 | 2.060 | 2,378,408 | -20,000 | 0.11% | 4,899,520 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,398,408 | +5,000 | 0.11% | 5,156,577 |
| 2025-09-15 | 2025-09-11 | 2.200 | 2,393,408 | -4,000 | 0.11% | 5,265,498 |
| 2025-09-12 | 2025-09-10 | 2.220 | 2,397,408 | +10,000 | 0.11% | 5,322,246 |
| 2025-09-08 | 2025-09-04 | 2.150 | 2,387,408 | +30,000 | 0.11% | 5,132,927 |
| 2025-09-01 | 2025-08-28 | 2.290 | 2,357,408 | -8,000 | 0.10% | 5,398,464 |
| 2025-08-26 | 2025-08-22 | 2.300 | 2,365,408 | -7,000 | 0.11% | 5,440,438 |
| 2025-08-25 | 2025-08-21 | 2.410 | 2,372,408 | -3,400 | 0.11% | 5,717,503 |
| 2025-08-21 | 2025-08-19 | 2.400 | 2,375,808 | -4,000 | 0.11% | 5,701,939 |
| 2025-08-20 | 2025-08-18 | 2.430 | 2,379,808 | -20,000 | 0.11% | 5,782,933 |
| 2025-08-19 | 2025-08-15 | 2.320 | 2,399,808 | +1,000 | 0.11% | 5,567,555 |
| 2025-08-18 | 2025-08-14 | 2.300 | 2,398,808 | +88,000 | 0.11% | 5,517,258 |
| 2025-08-15 | 2025-08-13 | 2.380 | 2,310,808 | +13,000 | 0.10% | 5,499,723 |
| 2025-08-13 | 2025-08-11 | 2.370 | 2,297,808 | +49,000 | 0.10% | 5,445,805 |
| 2025-08-12 | 2025-08-08 | 2.450 | 2,248,808 | -14,800 | 0.10% | 5,509,580 |
| 2025-08-11 | 2025-08-07 | 2.490 | 2,263,608 | -20,000 | 0.10% | 5,636,384 |
| 2025-08-08 | 2025-08-06 | 2.660 | 2,283,608 | +6,000 | 0.10% | 6,074,397 |
| 2025-08-07 | 2025-08-05 | 2.690 | 2,277,608 | -35,000 | 0.10% | 6,126,766 |
| 2025-08-06 | 2025-08-04 | 2.530 | 2,312,608 | +334,000 | 0.10% | 5,850,898 |
| 2025-08-05 | 2025-08-01 | 2.190 | 1,978,608 | -18,000 | 0.09% | 4,333,152 |
| 2025-08-01 | 2025-07-30 | 2.240 | 1,996,608 | +19,000 | 0.09% | 4,472,402 |
| 2025-07-31 | 2025-07-29 | 2.150 | 1,977,608 | -4,000 | 0.09% | 4,251,857 |
| 2025-07-23 | 2025-07-21 | 1.900 | 1,981,608 | -9,000 | 0.09% | 3,765,055 |
| 2025-07-21 | 2025-07-17 | 1.740 | 1,990,608 | -86,000 | 0.09% | 3,463,658 |
| 2025-07-11 | 2025-07-09 | 1.680 | 2,076,608 | -1,000 | 0.09% | 3,488,701 |
| 2025-06-20 | 2025-06-18 | 1.610 | 2,077,608 | +50,000 | 0.09% | 3,344,949 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,027,608 | +50,000 | 0.09% | 3,345,553 |
| 2025-06-09 | 2025-06-05 | 1.520 | 1,977,608 | -4,000 | 0.09% | 3,005,964 |
| 2025-06-05 | 2025-06-03 | 1.510 | 1,981,608 | -1,000 | 0.09% | 2,992,228 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,982,608 | -1,200 | 0.09% | 3,112,695 |
| 2025-05-14 | 2025-05-12 | 1.570 | 1,983,808 | +400 | 0.09% | 3,114,579 |
| 2025-05-06 | 2025-04-30 | 1.530 | 1,983,408 | +70,000 | 0.09% | 3,034,614 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,913,408 | -1,000 | 0.09% | 3,252,794 |
| 2025-03-20 | 2025-03-18 | 1.740 | 1,914,408 | +50,000 | 0.09% | 3,331,070 |
| 2025-03-11 | 2025-03-07 | 1.680 | 1,864,408 | -14,000 | 0.08% | 3,132,205 |
| 2025-02-17 | 2025-02-13 | 1.760 | 1,878,408 | -29,000 | 0.08% | 3,305,998 |
| 2025-02-10 | 2025-02-06 | 1.770 | 1,907,408 | -4,000 | 0.08% | 3,376,112 |
| 2025-02-07 | 2025-02-05 | 1.760 | 1,911,408 | -4,000 | 0.09% | 3,364,078 |
| 2025-02-05 | 2025-02-03 | 1.760 | 1,915,408 | -45,000 | 0.09% | 3,371,118 |
| 2025-01-24 | 2025-01-22 | 1.760 | 1,960,408 | -40,000 | 0.09% | 3,450,318 |
| 2025-01-21 | 2025-01-17 | 1.770 | 2,000,408 | -60,000 | 0.09% | 3,540,722 |
| 2025-01-17 | 2025-01-15 | 1.760 | 2,060,408 | -7,000 | 0.09% | 3,626,318 |
| 2025-01-16 | 2025-01-14 | 1.760 | 2,067,408 | -10,000 | 0.09% | 3,638,638 |
| 2025-01-10 | 2025-01-08 | 1.770 | 2,077,408 | -24,000 | 0.09% | 3,677,012 |
| 2025-01-09 | 2025-01-07 | 1.770 | 2,101,408 | -40,000 | 0.09% | 3,719,492 |
| 2025-01-08 | 2025-01-06 | 1.760 | 2,141,408 | -32,000 | 0.10% | 3,768,878 |
| 2025-01-03 | 2024-12-31 | 1.750 | 2,173,408 | -800 | 0.10% | 3,803,464 |
| 2024-12-23 | 2024-12-19 | 1.740 | 2,174,208 | -4,000 | 0.10% | 3,783,122 |
| 2024-12-16 | 2024-12-12 | 1.740 | 2,178,208 | -160,000 | 0.10% | 3,790,082 |
| 2024-12-12 | 2024-12-10 | 1.730 | 2,338,208 | -1,000 | 0.10% | 4,045,100 |
| 2024-12-04 | 2024-12-02 | 1.740 | 2,339,208 | -10,000 | 0.10% | 4,070,222 |
| 2024-12-03 | 2024-11-29 | 1.750 | 2,349,208 | -197,400 | 0.10% | 4,111,114 |
| 2024-12-02 | 2024-11-28 | 1.720 | 2,546,608 | -332,000 | 0.11% | 4,380,166 |
| 2024-11-13 | 2024-11-11 | 1.660 | 2,878,608 | -10,000 | 0.13% | 4,778,489 |
| 2024-11-11 | 2024-11-07 | 1.680 | 2,888,608 | +60,000 | 0.13% | 4,852,861 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,828,608 | +20,000 | 0.13% | 4,271,198 |
| 2024-10-31 | 2024-10-29 | 1.550 | 2,808,608 | +135,000 | 0.13% | 4,353,342 |
| 2024-10-30 | 2024-10-28 | 1.500 | 2,673,608 | +5,000 | 0.12% | 4,010,412 |
| 2024-10-28 | 2024-10-24 | 1.550 | 2,668,608 | +40,000 | 0.12% | 4,136,342 |
| 2024-10-23 | 2024-10-21 | 1.510 | 2,628,608 | +42,000 | 0.12% | 3,969,198 |
| 2024-10-21 | 2024-10-17 | 1.520 | 2,586,608 | +50,000 | 0.12% | 3,931,644 |
| 2024-10-14 | 2024-10-09 | 1.600 | 2,536,608 | +20,000 | 0.11% | 4,058,573 |
| 2024-10-10 | 2024-10-08 | 1.740 | 2,516,608 | +10,000 | 0.11% | 4,378,898 |
| 2024-10-09 | 2024-10-07 | 1.860 | 2,506,608 | +124,000 | 0.11% | 4,662,291 |
| 2024-10-08 | 2024-10-04 | 1.800 | 2,382,608 | +10,000 | 0.11% | 4,288,694 |
| 2024-10-07 | 2024-10-03 | 1.780 | 2,372,608 | -137,000 | 0.11% | 4,223,242 |
| 2024-10-02 | 2024-09-27 | 1.560 | 2,509,608 | +40,000 | 0.11% | 3,914,988 |
| 2024-09-26 | 2024-09-24 | 1.470 | 2,469,608 | -16,000 | 0.11% | 3,630,324 |
| 2024-09-23 | 2024-09-19 | 1.460 | 2,485,608 | +79,000 | 0.11% | 3,628,988 |
| 2024-09-20 | 2024-09-17 | 1.490 | 2,406,608 | +1,000 | 0.11% | 3,585,846 |
| 2024-09-03 | 2024-08-30 | 1.630 | 2,405,608 | +29,000 | 0.11% | 3,921,141 |
| 2024-08-20 | 2024-08-16 | 1.830 | 2,376,608 | -20,000 | 0.11% | 4,349,193 |
| 2024-08-14 | 2024-08-12 | 1.490 | 2,396,608 | +10,000 | 0.11% | 3,570,946 |
| 2024-08-13 | 2024-08-09 | 1.480 | 2,386,608 | +10,000 | 0.11% | 3,532,180 |
| 2024-08-09 | 2024-08-07 | 1.470 | 2,376,608 | -4,000 | 0.11% | 3,493,614 |
| 2024-08-06 | 2024-08-02 | 1.500 | 2,380,608 | -11,000 | 0.11% | 3,570,912 |
| 2024-06-20 | 2024-06-18 | 1.900 | 2,391,608 | +11,000 | 0.11% | 4,544,055 |
| 2024-06-04 | 2024-05-31 | 1.860 | 2,380,608 | +37,000 | 0.11% | 4,427,931 |
| 2024-05-03 | 2024-04-30 | 1.950 | 2,343,608 | +35,000 | 0.10% | 4,570,036 |
| 2024-04-30 | 2024-04-26 | 1.950 | 2,308,608 | +5,000 | 0.10% | 4,501,786 |
| 2024-04-08 | 2024-04-03 | 1.940 | 2,303,608 | +18,000 | 0.10% | 4,469,000 |
| 2024-04-05 | 2024-04-02 | 1.960 | 2,285,608 | +20,000 | 0.10% | 4,479,792 |
| 2024-04-03 | 2024-03-28 | 2.000 | 2,265,608 | +19,000 | 0.10% | 4,531,216 |
| 2024-03-26 | 2024-03-22 | 2.040 | 2,246,608 | +3,000 | 0.10% | 4,583,080 |
| 2024-02-27 | 2024-02-23 | 2.070 | 2,243,608 | -26,000 | 0.10% | 4,644,269 |
| 2024-02-23 | 2024-02-21 | 1.960 | 2,269,608 | -9,000 | 0.10% | 4,448,432 |
| 2024-01-19 | 2024-01-17 | 1.930 | 2,278,608 | +26,000 | 0.10% | 4,397,713 |
| 2023-12-14 | 2023-12-12 | 2.080 | 2,252,608 | -6,000 | 0.10% | 4,685,425 |
| 2023-11-24 | 2023-11-22 | 2.330 | 2,258,608 | -800 | 0.10% | 5,262,557 |
| 2023-10-20 | 2023-10-18 | 2.890 | 2,259,408 | -1,000 | 0.10% | 6,529,689 |
| 2023-10-11 | 2023-10-09 | 2.530 | 2,260,408 | -6,400 | 0.10% | 5,718,832 |
| 2023-09-19 | 2023-09-15 | 2.500 | 2,266,808 | +20,000 | 0.10% | 5,667,020 |
| 2023-09-07 | 2023-09-05 | 2.550 | 2,246,808 | -1,600 | 0.10% | 5,729,360 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,248,408 | +44,000 | 0.10% | 5,958,281 |
| 2023-08-31 | 2023-08-29 | 2.880 | 2,204,408 | -16,000 | 0.10% | 6,348,695 |
| 2023-08-28 | 2023-08-24 | 2.880 | 2,220,408 | -1,000 | 0.10% | 6,394,775 |
| 2023-08-25 | 2023-08-23 | 2.870 | 2,221,408 | -2,000 | 0.10% | 6,375,441 |
| 2023-08-23 | 2023-08-21 | 2.880 | 2,223,408 | -44,000 | 0.10% | 6,403,415 |
| 2023-08-16 | 2023-08-14 | 3.100 | 2,267,408 | -6,000 | 0.10% | 7,028,965 |
| 2023-08-14 | 2023-08-10 | 3.390 | 2,273,408 | -2,000 | 0.10% | 7,706,853 |
| 2023-08-09 | 2023-08-07 | 3.470 | 2,275,408 | +15,000 | 0.10% | 7,895,666 |
| 2023-08-08 | 2023-08-04 | 3.480 | 2,260,408 | +28,000 | 0.10% | 7,866,220 |
| 2023-08-07 | 2023-08-03 | 3.510 | 2,232,408 | +14,000 | 0.10% | 7,835,752 |
| 2023-08-04 | 2023-08-02 | 3.500 | 2,218,408 | +15,000 | 0.10% | 7,764,428 |
| 2023-08-03 | 2023-08-01 | 3.450 | 2,203,408 | +11,000 | 0.10% | 7,601,758 |
| 2023-07-31 | 2023-07-27 | 3.530 | 2,192,408 | +20,000 | 0.10% | 7,739,200 |
| 2023-07-27 | 2023-07-25 | 3.460 | 2,172,408 | -24,000 | 0.10% | 7,516,532 |
| 2023-07-21 | 2023-07-19 | 3.410 | 2,196,408 | +100,000 | 0.10% | 7,489,751 |
| 2023-07-18 | 2023-07-13 | 3.410 | 2,096,408 | +30,000 | 0.09% | 7,148,751 |
| 2023-07-14 | 2023-07-12 | 3.450 | 2,066,408 | +28,000 | 0.09% | 7,129,108 |
| 2023-07-13 | 2023-07-11 | 3.410 | 2,038,408 | +94,400 | 0.09% | 6,950,971 |
| 2023-07-12 | 2023-07-10 | 3.440 | 1,944,008 | -1,200 | 0.09% | 6,687,388 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,945,208 | -4,000 | 0.09% | 6,613,707 |
| 2023-07-05 | 2023-07-03 | 3.480 | 1,949,208 | -4,000 | 0.09% | 6,783,244 |
| 2023-06-29 | 2023-06-27 | 3.120 | 1,953,208 | -1,600 | 0.09% | 6,094,009 |
| 2023-06-28 | 2023-06-26 | 3.070 | 1,954,808 | -1,600 | 0.09% | 6,001,261 |
| 2023-06-27 | 2023-06-23 | 3.100 | 1,956,408 | +1,599 | 0.09% | 6,064,865 |
| 2023-06-23 | 2023-06-20 | 3.200 | 1,954,809 | -9,200 | 0.09% | 6,255,389 |
| 2023-06-13 | 2023-06-09 | 3.000 | 1,964,009 | -8,000 | 0.09% | 5,892,027 |
| 2023-06-12 | 2023-06-08 | 2.950 | 1,972,009 | -800 | 0.09% | 5,817,427 |
| 2023-06-08 | 2023-06-06 | 3.000 | 1,972,809 | -36,000 | 0.09% | 5,918,427 |
| 2023-06-06 | 2023-06-02 | 3.000 | 2,008,809 | -44,000 | 0.09% | 6,026,427 |
| 2023-06-01 | 2023-05-30 | 3.000 | 2,052,809 | -15,200 | 0.09% | 6,158,427 |
| 2023-05-31 | 2023-05-29 | 3.000 | 2,068,009 | -80,000 | 0.09% | 6,204,027 |
| 2023-05-30 | 2023-05-25 | 2.950 | 2,148,009 | -90,800 | 0.10% | 6,336,627 |
| 2023-05-29 | 2023-05-24 | 2.950 | 2,238,809 | -90,000 | 0.10% | 6,604,487 |
| 2023-05-24 | 2023-05-22 | 3.050 | 2,328,809 | -2,800 | 0.10% | 7,102,867 |
| 2023-05-18 | 2023-05-16 | 3.100 | 2,331,609 | -8,000 | 0.10% | 7,227,988 |
| 2023-05-15 | 2023-05-11 | 3.250 | 2,339,609 | +6,000 | 0.10% | 7,603,729 |
| 2023-05-11 | 2023-05-09 | 3.250 | 2,333,609 | +9,600 | 0.10% | 7,584,229 |
| 2023-05-02 | 2023-04-27 | 3.000 | 2,324,009 | +16,000 | 0.10% | 6,972,027 |
| 2023-04-27 | 2023-04-25 | 3.000 | 2,308,009 | +4,000 | 0.10% | 6,924,027 |
| 2023-04-26 | 2023-04-24 | 3.100 | 2,304,009 | +34,400 | 0.10% | 7,142,428 |
| 2023-04-24 | 2023-04-20 | 3.300 | 2,269,609 | +34,000 | 0.10% | 7,489,710 |
| 2023-04-21 | 2023-04-19 | 3.350 | 2,235,609 | +24,000 | 0.10% | 7,489,290 |
| 2023-04-12 | 2023-04-06 | 3.350 | 2,211,609 | +800 | 0.10% | 7,408,890 |
| 2023-04-06 | 2023-04-03 | 3.400 | 2,210,809 | -13,200 | 0.10% | 7,516,751 |
| 2023-04-04 | 2023-03-31 | 3.450 | 2,224,009 | +29,600 | 0.10% | 7,672,831 |
| 2023-03-31 | 2023-03-29 | 3.300 | 2,194,409 | +12,000 | 0.10% | 7,241,550 |
| 2023-03-30 | 2023-03-28 | 3.300 | 2,182,409 | +6,000 | 0.10% | 7,201,950 |
| 2023-03-29 | 2023-03-27 | 3.300 | 2,176,409 | -28,000 | 0.10% | 7,182,150 |
| 2023-03-28 | 2023-03-24 | 3.300 | 2,204,409 | +14,800 | 0.10% | 7,274,550 |
| 2023-03-23 | 2023-03-21 | 3.400 | 2,189,609 | -32,400 | 0.10% | 7,444,671 |
| 2023-03-22 | 2023-03-20 | 3.300 | 2,222,009 | +20,000 | 0.10% | 7,332,630 |
| 2023-03-21 | 2023-03-17 | 3.400 | 2,202,009 | +46,800 | 0.10% | 7,486,831 |
| 2023-03-17 | 2023-03-15 | 3.700 | 2,155,209 | -6,400 | 0.10% | 7,974,273 |
| 2023-03-16 | 2023-03-14 | 3.550 | 2,161,609 | +96,400 | 0.10% | 7,673,712 |
| 2023-03-15 | 2023-03-13 | 3.950 | 2,065,209 | -237,600 | 0.09% | 8,157,576 |
| 2023-03-14 | 2023-03-10 | 3.150 | 2,302,809 | +1,200 | 0.10% | 7,253,848 |
| 2023-03-13 | 2023-03-09 | 3.100 | 2,301,609 | +6,000 | 0.10% | 7,134,988 |
| 2023-03-09 | 2023-03-07 | 3.050 | 2,295,609 | +6,000 | 0.10% | 7,001,607 |
| 2023-03-06 | 2023-03-02 | 2.900 | 2,289,609 | +6,000 | 0.10% | 6,639,866 |
| 2023-03-03 | 2023-03-01 | 2.950 | 2,283,609 | +8,000 | 0.10% | 6,736,647 |
| 2023-03-01 | 2023-02-27 | 2.700 | 2,275,609 | +10,000 | 0.10% | 6,144,144 |
| 2023-02-22 | 2023-02-20 | 2.800 | 2,265,609 | +11,200 | 0.10% | 6,343,705 |
| 2023-02-10 | 2023-02-08 | 2.800 | 2,254,409 | +20,000 | 0.10% | 6,312,345 |
| 2023-02-08 | 2023-02-06 | 2.900 | 2,234,409 | +108,000 | 0.10% | 6,479,786 |
| 2023-02-03 | 2023-02-01 | 3.000 | 2,126,409 | -58,000 | 0.09% | 6,379,227 |
| 2023-01-31 | 2023-01-27 | 3.050 | 2,184,409 | -11,200 | 0.10% | 6,662,447 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,195,609 | -28,000 | 0.10% | 6,696,607 |
| 2023-01-27 | 2023-01-20 | 3.000 | 2,223,609 | +1,600 | 0.10% | 6,670,827 |
| 2023-01-26 | 2023-01-19 | 3.000 | 2,222,009 | -2,800 | 0.10% | 6,666,027 |
| 2023-01-18 | 2023-01-16 | 2.950 | 2,224,809 | +64,400 | 0.10% | 6,563,187 |
| 2023-01-17 | 2023-01-13 | 3.000 | 2,160,409 | +22,000 | 0.10% | 6,481,227 |
| 2023-01-16 | 2023-01-12 | 3.050 | 2,138,409 | +35,600 | 0.10% | 6,522,147 |
| 2023-01-12 | 2023-01-10 | 3.100 | 2,102,809 | +20,000 | 0.09% | 6,518,708 |
| 2023-01-04 | 2022-12-30 | 3.250 | 2,082,809 | +32,000 | 0.09% | 6,769,129 |
| 2023-01-03 | 2022-12-29 | 3.050 | 2,050,809 | -36,000 | 0.09% | 6,254,967 |
| 2022-12-23 | 2022-12-21 | 3.000 | 2,086,809 | -1,200 | 0.09% | 6,260,427 |
| 2022-12-16 | 2022-12-14 | 3.000 | 2,088,009 | +40,000 | 0.09% | 6,264,027 |
| 2022-12-15 | 2022-12-13 | 3.200 | 2,048,009 | +49,200 | 0.09% | 6,553,629 |
| 2022-12-13 | 2022-12-09 | 3.300 | 1,998,809 | -6,400 | 0.09% | 6,596,070 |
| 2022-12-12 | 2022-12-08 | 3.300 | 2,005,209 | -20,000 | 0.09% | 6,617,190 |
| 2022-12-06 | 2022-12-02 | 3.050 | 2,025,209 | +20,000 | 0.09% | 6,176,887 |
| 2022-12-05 | 2022-12-01 | 3.050 | 2,005,209 | -800 | 0.09% | 6,115,887 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,006,009 | -18,000 | 0.09% | 6,118,327 |
| 2022-11-21 | 2022-11-17 | 2.900 | 2,024,009 | -29,600 | 0.09% | 5,869,626 |
| 2022-11-18 | 2022-11-16 | 3.000 | 2,053,609 | +800 | 0.09% | 6,160,827 |
| 2022-11-17 | 2022-11-15 | 2.950 | 2,052,809 | +4,000 | 0.09% | 6,055,787 |
| 2022-11-15 | 2022-11-11 | 2.900 | 2,048,809 | -22,400 | 0.09% | 5,941,546 |
| 2022-11-10 | 2022-11-08 | 2.800 | 2,071,209 | -17,600 | 0.09% | 5,799,385 |
| 2022-11-09 | 2022-11-07 | 2.900 | 2,088,809 | -12,000 | 0.09% | 6,057,546 |
| 2022-11-02 | 2022-10-31 | 2.650 | 2,100,809 | +18,000 | 0.09% | 5,567,144 |
| 2022-10-31 | 2022-10-27 | 2.750 | 2,082,809 | +29,600 | 0.09% | 5,727,725 |
| 2022-10-26 | 2022-10-24 | 2.750 | 2,053,209 | +4,000 | 0.09% | 5,646,325 |
| 2022-10-21 | 2022-10-19 | 3.050 | 2,049,209 | -22,400 | 0.09% | 6,250,087 |
| 2022-10-20 | 2022-10-18 | 3.200 | 2,071,609 | -36,400 | 0.09% | 6,629,149 |
| 2022-10-18 | 2022-10-14 | 3.050 | 2,108,009 | -60,000 | 0.09% | 6,429,427 |
| 2022-10-14 | 2022-10-12 | 2.950 | 2,168,009 | -52,000 | 0.10% | 6,395,627 |
| 2022-10-13 | 2022-10-11 | 2.950 | 2,220,009 | -2,000 | 0.10% | 6,549,027 |
| 2022-10-10 | 2022-10-06 | 2.700 | 2,222,009 | +23,600 | 0.10% | 5,999,424 |
| 2022-10-07 | 2022-10-05 | 2.600 | 2,198,409 | -2,000 | 0.10% | 5,715,863 |
| 2022-09-30 | 2022-09-28 | 2.500 | 2,200,409 | +40,000 | 0.10% | 5,501,023 |
| 2022-09-29 | 2022-09-27 | 2.700 | 2,160,409 | -12,000 | 0.10% | 5,833,104 |
| 2022-09-28 | 2022-09-26 | 2.500 | 2,172,409 | +14,000 | 0.10% | 5,431,023 |
| 2022-09-27 | 2022-09-23 | 2.550 | 2,158,409 | -26,000 | 0.10% | 5,503,943 |
| 2022-09-23 | 2022-09-21 | 2.500 | 2,184,409 | -2,000 | 0.10% | 5,461,023 |
| 2022-09-22 | 2022-09-20 | 2.450 | 2,186,409 | +34,400 | 0.10% | 5,356,702 |
| 2022-09-21 | 2022-09-19 | 2.550 | 2,152,009 | -2,000 | 0.10% | 5,487,623 |
| 2022-09-20 | 2022-09-16 | 2.300 | 2,154,009 | +16,400 | 0.10% | 4,954,221 |
| 2022-09-19 | 2022-09-15 | 2.900 | 2,137,609 | -9,200 | 0.10% | 6,199,066 |
| 2022-09-16 | 2022-09-14 | 3.000 | 2,146,809 | +68,800 | 0.10% | 6,440,427 |
| 2022-09-15 | 2022-09-13 | 3.300 | 2,078,009 | +80,400 | 0.09% | 6,857,430 |
| 2022-09-14 | 2022-09-09 | 3.450 | 1,997,609 | +20,000 | 0.09% | 6,891,751 |
| 2022-09-13 | 2022-09-08 | 3.550 | 1,977,609 | +12,000 | 0.09% | 7,020,512 |
| 2022-09-09 | 2022-09-07 | 3.600 | 1,965,609 | -6,800 | 0.09% | 7,076,192 |
| 2022-09-08 | 2022-09-06 | 3.600 | 1,972,409 | +28,000 | 0.09% | 7,100,672 |
| 2022-09-01 | 2022-08-30 | 3.900 | 1,944,409 | -20,285 | 0.09% | 7,583,195 |
| 2022-08-15 | 2022-08-11 | 4.000 | 1,964,694 | -27,200 | 0.09% | 7,858,776 |
| 2022-08-11 | 2022-08-09 | 4.000 | 1,991,894 | -40,000 | 0.09% | 7,967,576 |
| 2022-08-09 | 2022-08-05 | 3.800 | 2,031,894 | +2,800 | 0.09% | 7,721,197 |
| 2022-08-03 | 2022-08-01 | 3.850 | 2,029,094 | +400 | 0.09% | 7,812,012 |
| 2022-08-01 | 2022-07-28 | 3.850 | 2,028,694 | +17,200 | 0.09% | 7,810,472 |
| 2022-07-29 | 2022-07-27 | 3.650 | 2,011,494 | +2,000 | 0.09% | 7,341,953 |
| 2022-07-21 | 2022-07-19 | 3.700 | 2,009,494 | +8,000 | 0.09% | 7,435,128 |
| 2022-07-15 | 2022-07-13 | 3.850 | 2,001,494 | +16,000 | 0.09% | 7,705,752 |
| 2022-07-13 | 2022-07-11 | 4.200 | 1,985,494 | -1,200 | 0.09% | 8,339,075 |
| 2022-07-08 | 2022-07-06 | 3.750 | 1,986,694 | -2,800 | 0.09% | 7,450,103 |
| 2022-07-05 | 2022-06-30 | 3.850 | 1,989,494 | +6,000 | 0.09% | 7,659,552 |
| 2022-06-30 | 2022-06-28 | 4.150 | 1,983,494 | -4,800 | 0.09% | 8,231,500 |
| 2022-06-27 | 2022-06-23 | 3.950 | 1,988,294 | -4,000 | 0.09% | 7,853,761 |
| 2022-06-24 | 2022-06-22 | 3.900 | 1,992,294 | -6,000 | 0.09% | 7,769,947 |
| 2022-06-23 | 2022-06-21 | 3.900 | 1,998,294 | -6,000 | 0.09% | 7,793,347 |
| 2022-06-20 | 2022-06-16 | 3.950 | 2,004,294 | -66,000 | 0.09% | 7,916,961 |
| 2022-06-15 | 2022-06-13 | 4.150 | 2,070,294 | +2,000 | 0.09% | 8,591,720 |
| 2022-06-14 | 2022-06-10 | 4.250 | 2,068,294 | -4,400 | 0.09% | 8,790,250 |
| 2022-06-13 | 2022-06-09 | 4.100 | 2,072,694 | +6,000 | 0.09% | 8,498,045 |
| 2022-06-10 | 2022-06-08 | 4.250 | 2,066,694 | +54,400 | 0.09% | 8,783,450 |
| 2022-06-09 | 2022-06-07 | 4.300 | 2,012,294 | +24,000 | 0.09% | 8,652,864 |
| 2022-06-01 | 2022-05-30 | 4.200 | 1,988,294 | +51,200 | 0.09% | 8,350,835 |
| 2022-05-31 | 2022-05-27 | 4.200 | 1,937,094 | -2,000 | 0.09% | 8,135,795 |
| 2022-05-27 | 2022-05-25 | 4.250 | 1,939,094 | +20,000 | 0.09% | 8,241,150 |
| 2022-05-26 | 2022-05-24 | 4.500 | 1,919,094 | +20,000 | 0.09% | 8,635,923 |
| 2022-05-25 | 2022-05-23 | 4.500 | 1,899,094 | -4,800 | 0.08% | 8,545,923 |
| 2022-05-24 | 2022-05-20 | 4.600 | 1,903,894 | -109,200 | 0.08% | 8,757,912 |
| 2022-05-23 | 2022-05-19 | 4.200 | 2,013,094 | -6,000 | 0.09% | 8,454,995 |
| 2022-05-20 | 2022-05-18 | 4.050 | 2,019,094 | -5,600 | 0.09% | 8,177,331 |
| 2022-05-19 | 2022-05-17 | 4.000 | 2,024,694 | -2,000 | 0.09% | 8,098,776 |
| 2022-05-18 | 2022-05-16 | 3.950 | 2,026,694 | +4,000 | 0.16% | 8,005,441 |
| 2022-05-13 | 2022-05-11 | 3.450 | 2,022,694 | +10,000 | 0.16% | 6,978,294 |
| 2022-05-12 | 2022-05-10 | 3.450 | 2,012,694 | -2,800 | 0.16% | 6,943,794 |
| 2022-05-11 | 2022-05-06 | 3.550 | 2,015,494 | -2,000 | 0.16% | 7,155,004 |
| 2022-05-06 | 2022-05-04 | 3.650 | 2,017,494 | +240,000 | 0.16% | 7,363,853 |
| 2022-05-04 | 2022-04-29 | 3.750 | 1,777,494 | +5,600 | 0.14% | 6,665,603 |
| 2022-05-03 | 2022-04-28 | 3.550 | 1,771,894 | -20,000 | 0.14% | 6,290,224 |
| 2022-04-28 | 2022-04-26 | 3.700 | 1,791,894 | +4,000 | 0.14% | 6,630,008 |
| 2022-04-27 | 2022-04-25 | 3.250 | 1,787,894 | +6,000 | 0.14% | 5,810,656 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,781,894 | +2,000 | 0.14% | 6,860,292 |
| 2022-04-12 | 2022-04-08 | 3.850 | 1,779,894 | -30,000 | 0.14% | 6,852,592 |
| 2022-04-11 | 2022-04-07 | 3.900 | 1,809,894 | -4,800 | 0.14% | 7,058,587 |
| 2022-04-08 | 2022-04-06 | 4.050 | 1,814,694 | +3,200 | 0.14% | 7,349,511 |
| 2022-04-06 | 2022-04-01 | 4.000 | 1,811,494 | -2,800 | 0.14% | 7,245,976 |
| 2022-04-04 | 2022-03-31 | 3.750 | 1,814,294 | +54,000 | 0.14% | 6,803,603 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,760,294 | +18,800 | 0.14% | 7,217,205 |
| 2022-03-31 | 2022-03-29 | 4.550 | 1,741,494 | -2,000 | 0.14% | 7,923,798 |
| 2022-03-30 | 2022-03-28 | 4.550 | 1,743,494 | -2,000 | 0.14% | 7,932,898 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,745,494 | -18,000 | 0.14% | 7,767,448 |
| 2022-03-28 | 2022-03-24 | 4.300 | 1,763,494 | -354 | 0.14% | 7,583,024 |
| 2022-03-25 | 2022-03-23 | 4.300 | 1,763,848 | +21,200 | 0.14% | 7,584,546 |
| 2022-03-24 | 2022-03-22 | 4.400 | 1,742,648 | -22,400 | 0.14% | 7,667,651 |
| 2022-03-23 | 2022-03-21 | 4.400 | 1,765,048 | -6,400 | 0.14% | 7,766,211 |
| 2022-03-22 | 2022-03-18 | 4.200 | 1,771,448 | -1,600 | 0.14% | 7,440,082 |
| 2022-03-21 | 2022-03-17 | 3.800 | 1,773,048 | +13,200 | 0.14% | 6,737,582 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,759,848 | +35,200 | 0.14% | 6,687,422 |
| 2022-03-17 | 2022-03-15 | 3.650 | 1,724,648 | -12,000 | 0.14% | 6,294,965 |
| 2022-03-08 | 2022-03-04 | 5.200 | 1,736,648 | -80,000 | 0.14% | 9,030,570 |
| 2022-03-04 | 2022-03-02 | 5.350 | 1,816,648 | -70,000 | 0.14% | 9,719,067 |
| 2022-03-03 | 2022-03-01 | 5.250 | 1,886,648 | +7,600 | 0.15% | 9,904,902 |
| 2022-03-02 | 2022-02-28 | 5.150 | 1,879,048 | -1,600 | 0.15% | 9,677,097 |
| 2022-03-01 | 2022-02-25 | 5.000 | 1,880,648 | -1,600 | 0.15% | 9,403,240 |
| 2022-02-28 | 2022-02-24 | 4.850 | 1,882,248 | +27,600 | 0.15% | 9,128,903 |
| 2022-02-25 | 2022-02-23 | 5.100 | 1,854,648 | -1,200 | 0.15% | 9,458,705 |
| 2022-02-24 | 2022-02-22 | 5.050 | 1,855,848 | -1,600 | 0.15% | 9,372,032 |
| 2022-02-23 | 2022-02-21 | 5.150 | 1,857,448 | +3,600 | 0.15% | 9,565,857 |
| 2022-02-22 | 2022-02-18 | 5.150 | 1,853,848 | -800 | 0.15% | 9,547,317 |
| 2022-02-21 | 2022-02-17 | 5.350 | 1,854,648 | +21,200 | 0.15% | 9,922,367 |
| 2022-02-18 | 2022-02-16 | 5.250 | 1,833,448 | +15,600 | 0.14% | 9,625,602 |
| 2022-02-17 | 2022-02-15 | 5.250 | 1,817,848 | +80,000 | 0.14% | 9,543,702 |
| 2022-02-15 | 2022-02-11 | 5.300 | 1,737,848 | -2,800 | 0.14% | 9,210,594 |
| 2022-02-14 | 2022-02-10 | 5.350 | 1,740,648 | +22,800 | 0.14% | 9,312,467 |
| 2022-02-11 | 2022-02-09 | 5.250 | 1,717,848 | +8,000 | 0.14% | 9,018,702 |
| 2022-02-10 | 2022-02-08 | 5.400 | 1,709,848 | -41,600 | 0.13% | 9,233,179 |
| 2022-02-09 | 2022-02-07 | 5.350 | 1,751,448 | -123,200 | 0.14% | 9,370,247 |
| 2022-02-08 | 2022-02-04 | 4.900 | 1,874,648 | +20,000 | 0.15% | 9,185,775 |
| 2022-02-07 | 2022-01-31 | 4.750 | 1,854,648 | -68,000 | 0.15% | 8,809,578 |
| 2022-02-04 | 2022-01-27 | 4.750 | 1,922,648 | +14,000 | 0.15% | 9,132,578 |
| 2022-01-28 | 2022-01-26 | 4.600 | 1,908,648 | -41,600 | 0.15% | 8,779,781 |
| 2022-01-27 | 2022-01-25 | 4.850 | 1,950,248 | +12,000 | 0.15% | 9,458,703 |
| 2022-01-26 | 2022-01-24 | 4.950 | 1,938,248 | -6,000 | 0.15% | 9,594,328 |
| 2022-01-25 | 2022-01-21 | 5.050 | 1,944,248 | -10,000 | 0.15% | 9,818,452 |
| 2022-01-24 | 2022-01-20 | 4.950 | 1,954,248 | +8,800 | 0.15% | 9,673,528 |
| 2022-01-21 | 2022-01-19 | 4.850 | 1,945,448 | +20,000 | 0.15% | 9,435,423 |
| 2022-01-20 | 2022-01-18 | 4.900 | 1,925,448 | -2,000 | 0.15% | 9,434,695 |
| 2022-01-19 | 2022-01-17 | 4.900 | 1,927,448 | -32,400 | 0.15% | 9,444,495 |
| 2022-01-18 | 2022-01-14 | 4.950 | 1,959,848 | -1,600 | 0.15% | 9,701,248 |
| 2022-01-14 | 2022-01-12 | 4.950 | 1,961,448 | -4,000 | 0.15% | 9,709,168 |
| 2022-01-12 | 2022-01-10 | 5.000 | 1,965,448 | -20,000 | 0.15% | 9,827,240 |
| 2022-01-11 | 2022-01-07 | 5.050 | 1,985,448 | +34,400 | 0.16% | 10,026,512 |
| 2022-01-07 | 2022-01-05 | 4.950 | 1,951,048 | -52,400 | 0.15% | 9,657,688 |
| 2022-01-06 | 2022-01-04 | 5.150 | 2,003,448 | -160,800 | 0.16% | 10,317,757 |
| 2022-01-05 | 2022-01-03 | 5.300 | 2,164,248 | -35,600 | 0.17% | 11,470,514 |
| 2022-01-04 | 2021-12-31 | 4.850 | 2,199,848 | -1,600 | 0.17% | 10,669,263 |
| 2022-01-03 | 2021-12-29 | 4.750 | 2,201,448 | -2,000 | 0.17% | 10,456,878 |
| 2021-12-30 | 2021-12-28 | 4.750 | 2,203,448 | +59,600 | 0.17% | 10,466,378 |
| 2021-12-29 | 2021-12-24 | 4.950 | 2,143,848 | -26,800 | 0.17% | 10,612,048 |
| 2021-12-23 | 2021-12-21 | 4.600 | 2,170,648 | +12,000 | 0.17% | 9,984,981 |
| 2021-12-22 | 2021-12-20 | 4.750 | 2,158,648 | +50,000 | 0.17% | 10,253,578 |
| 2021-12-21 | 2021-12-17 | 5.000 | 2,108,648 | +80,400 | 0.17% | 10,543,240 |
| 2021-12-20 | 2021-12-16 | 4.650 | 2,028,248 | -21,600 | 0.16% | 9,431,353 |
| 2021-12-15 | 2021-12-13 | 4.600 | 2,049,848 | +19,200 | 0.16% | 9,429,301 |
| 2021-12-09 | 2021-12-07 | 4.550 | 2,030,648 | +5,600 | 0.16% | 9,239,448 |
| 2021-12-08 | 2021-12-06 | 4.500 | 2,025,048 | -400 | 0.16% | 9,112,716 |
| 2021-12-03 | 2021-12-01 | 4.700 | 2,025,448 | -14,000 | 0.16% | 9,519,606 |
| 2021-12-02 | 2021-11-30 | 4.700 | 2,039,448 | -2,800 | 0.16% | 9,585,406 |
| 2021-12-01 | 2021-11-29 | 4.700 | 2,042,248 | -6,000 | 0.16% | 9,598,566 |
| 2021-11-30 | 2021-11-26 | 4.800 | 2,048,248 | +42,000 | 0.16% | 9,831,590 |
| 2021-11-29 | 2021-11-25 | 5.050 | 2,006,248 | -29,600 | 0.16% | 10,131,552 |
| 2021-11-26 | 2021-11-24 | 5.100 | 2,035,848 | -54,800 | 0.16% | 10,382,825 |
| 2021-11-25 | 2021-11-23 | 4.350 | 2,090,648 | +2,400 | 0.16% | 9,094,319 |
| 2021-11-24 | 2021-11-22 | 4.400 | 2,088,248 | -39,200 | 0.16% | 9,188,291 |
| 2021-11-23 | 2021-11-19 | 4.450 | 2,127,448 | +62,000 | 0.17% | 9,467,144 |
| 2021-11-19 | 2021-11-17 | 4.500 | 2,065,448 | -17,200 | 0.16% | 9,294,516 |
| 2021-11-18 | 2021-11-16 | 4.550 | 2,082,648 | +6,000 | 0.16% | 9,476,048 |
| 2021-11-17 | 2021-11-15 | 4.550 | 2,076,648 | -2,000 | 0.16% | 9,448,748 |
| 2021-11-16 | 2021-11-12 | 4.600 | 2,078,648 | +20,400 | 0.16% | 9,561,781 |
| 2021-11-15 | 2021-11-11 | 4.650 | 2,058,248 | -2,000 | 0.16% | 9,570,853 |
| 2021-11-12 | 2021-11-10 | 4.500 | 2,060,248 | +9,200 | 0.16% | 9,271,116 |
| 2021-11-10 | 2021-11-08 | 4.750 | 2,051,048 | +2,800 | 0.16% | 9,742,478 |
| 2021-11-08 | 2021-11-04 | 5.000 | 2,048,248 | -4,000 | 0.16% | 10,241,240 |
| 2021-11-05 | 2021-11-03 | 4.900 | 2,052,248 | +124,000 | 0.16% | 10,056,015 |
| 2021-11-04 | 2021-11-02 | 5.050 | 1,928,248 | +27,200 | 0.15% | 9,737,652 |
| 2021-11-02 | 2021-10-29 | 5.250 | 1,901,048 | -18,400 | 0.15% | 9,980,502 |
| 2021-11-01 | 2021-10-28 | 5.200 | 1,919,448 | +4,000 | 0.15% | 9,981,130 |
| 2021-10-29 | 2021-10-27 | 5.000 | 1,915,448 | -20,800 | 0.15% | 9,577,240 |
| 2021-10-27 | 2021-10-25 | 5.100 | 1,936,248 | -2,000 | 0.15% | 9,874,865 |
| 2021-10-26 | 2021-10-22 | 5.150 | 1,938,248 | -111,600 | 0.15% | 9,981,977 |
| 2021-10-25 | 2021-10-21 | 5.300 | 2,049,848 | -10,000 | 0.16% | 10,864,194 |
| 2021-10-22 | 2021-10-20 | 5.400 | 2,059,848 | -400 | 0.16% | 11,123,179 |
| 2021-10-21 | 2021-10-19 | 5.450 | 2,060,248 | -33,600 | 0.16% | 11,228,352 |
| 2021-10-20 | 2021-10-18 | 5.400 | 2,093,848 | +154,000 | 0.16% | 11,306,779 |
| 2021-09-28 | 2021-09-24 | 4.950 | 1,939,848 | -14,800 | 0.15% | 9,602,248 |
| 2021-09-27 | 2021-09-23 | 4.950 | 1,954,648 | +54,000 | 0.15% | 9,675,508 |
| 2021-09-24 | 2021-09-21 | 4.550 | 1,900,648 | -32,000 | 0.15% | 8,647,948 |
| 2021-09-23 | 2021-09-20 | 4.550 | 1,932,648 | -27,200 | 0.15% | 8,793,548 |
| 2021-09-21 | 2021-09-17 | 4.950 | 1,959,848 | +38,000 | 0.15% | 9,701,248 |
| 2021-09-20 | 2021-09-16 | 5.100 | 1,921,848 | -49,600 | 0.15% | 9,801,425 |
| 2021-09-17 | 2021-09-15 | 5.350 | 1,971,448 | -8,000 | 0.16% | 10,547,247 |
| 2021-09-16 | 2021-09-14 | 5.550 | 1,979,448 | +6,000 | 0.16% | 10,985,936 |
| 2021-09-15 | 2021-09-13 | 5.450 | 1,973,448 | +62,000 | 0.16% | 10,755,292 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,911,448 | +11,600 | 0.15% | 10,512,964 |
| 2021-09-13 | 2021-09-09 | 5.350 | 1,899,848 | -9,600 | 0.15% | 10,164,187 |
| 2021-09-10 | 2021-09-08 | 5.650 | 1,909,448 | +22,800 | 0.15% | 10,788,381 |
| 2021-09-09 | 2021-09-07 | 5.850 | 1,886,648 | -84,800 | 0.15% | 11,036,891 |
| 2021-09-08 | 2021-09-06 | 5.150 | 1,971,448 | -4,800 | 0.16% | 10,152,957 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,976,248 | -29,600 | 0.16% | 10,078,865 |
| 2021-09-06 | 2021-09-02 | 4.750 | 2,005,848 | -7,200 | 0.16% | 9,527,778 |
| 2021-09-03 | 2021-09-01 | 4.550 | 2,013,048 | -3,200 | 0.16% | 9,159,368 |
| 2021-09-02 | 2021-08-31 | 4.500 | 2,016,248 | +2,000 | 0.16% | 9,073,116 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,014,248 | +1,600 | 0.16% | 9,466,966 |
| 2021-08-31 | 2021-08-27 | 4.950 | 2,012,648 | +19,600 | 0.16% | 9,962,608 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,993,048 | +8,800 | 0.16% | 9,965,240 |
| 2021-08-27 | 2021-08-25 | 5.000 | 1,984,248 | -40,400 | 0.16% | 9,921,240 |
| 2021-08-26 | 2021-08-24 | 4.200 | 2,024,648 | +3,600 | 0.16% | 8,503,522 |
| 2021-08-24 | 2021-08-20 | 4.050 | 2,021,048 | +22,000 | 0.16% | 8,185,244 |
| 2021-08-23 | 2021-08-19 | 4.300 | 1,999,048 | -4,800 | 0.16% | 8,595,906 |
| 2021-08-19 | 2021-08-17 | 4.450 | 2,003,848 | +45,600 | 0.16% | 8,917,124 |
| 2021-08-18 | 2021-08-16 | 4.550 | 1,958,248 | -12,000 | 0.15% | 8,910,028 |
| 2021-08-17 | 2021-08-13 | 4.550 | 1,970,248 | +7,600 | 0.16% | 8,964,628 |
| 2021-08-16 | 2021-08-12 | 4.700 | 1,962,648 | +400 | 0.15% | 9,224,446 |
| 2021-08-13 | 2021-08-11 | 4.750 | 1,962,248 | -400 | 0.15% | 9,320,678 |
| 2021-08-11 | 2021-08-09 | 4.600 | 1,962,648 | -11,600 | 0.15% | 9,028,181 |
| 2021-08-10 | 2021-08-06 | 4.650 | 1,974,248 | +27,200 | 0.16% | 9,180,253 |
| 2021-08-09 | 2021-08-05 | 4.600 | 1,947,048 | -2,400 | 0.15% | 8,956,421 |
| 2021-08-06 | 2021-08-04 | 4.700 | 1,949,448 | -400 | 0.15% | 9,162,406 |
| 2021-08-05 | 2021-08-03 | 4.750 | 1,949,848 | -2,000 | 0.15% | 9,261,778 |
| 2021-08-04 | 2021-08-02 | 4.900 | 1,951,848 | -10,000 | 0.15% | 9,564,055 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,961,848 | +14,000 | 0.15% | 8,534,039 |
| 2021-07-28 | 2021-07-26 | 4.650 | 1,947,848 | -68,400 | 0.15% | 9,057,493 |
| 2021-07-27 | 2021-07-23 | 4.900 | 2,016,248 | -16,400 | 0.16% | 9,879,615 |
| 2021-07-26 | 2021-07-22 | 5.100 | 2,032,648 | +9,200 | 0.16% | 10,366,505 |
| 2021-07-23 | 2021-07-21 | 4.950 | 2,023,448 | +4,800 | 0.16% | 10,016,068 |
| 2021-07-22 | 2021-07-20 | 4.950 | 2,018,648 | +1,200 | 0.16% | 9,992,308 |
| 2021-07-21 | 2021-07-19 | 5.200 | 2,017,448 | +25,600 | 0.16% | 10,490,730 |
| 2021-07-20 | 2021-07-16 | 5.300 | 1,991,848 | -12,400 | 0.16% | 10,556,794 |
| 2021-07-19 | 2021-07-15 | 5.200 | 2,004,248 | +26,000 | 0.16% | 10,422,090 |
| 2021-07-16 | 2021-07-14 | 5.450 | 1,978,248 | +16,000 | 0.16% | 10,781,452 |
| 2021-07-15 | 2021-07-13 | 5.600 | 1,962,248 | +28,400 | 0.15% | 10,988,589 |
| 2021-07-14 | 2021-07-12 | 5.300 | 1,933,848 | -800 | 0.15% | 10,249,394 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,934,648 | -18,800 | 0.15% | 10,156,902 |
| 2021-07-12 | 2021-07-08 | 5.350 | 1,953,448 | +4,000 | 0.15% | 10,450,947 |
| 2021-07-09 | 2021-07-07 | 5.450 | 1,949,448 | +400 | 0.15% | 10,624,492 |
| 2021-07-08 | 2021-07-06 | 5.500 | 1,949,048 | -15,600 | 0.15% | 10,719,764 |
| 2021-07-07 | 2021-07-05 | 5.200 | 1,964,648 | -6,400 | 0.15% | 10,216,170 |
| 2021-07-06 | 2021-07-02 | 5.250 | 1,971,048 | +32,400 | 0.16% | 10,348,002 |
| 2021-07-05 | 2021-06-30 | 5.600 | 1,938,648 | -31,600 | 0.15% | 10,856,429 |
| 2021-07-02 | 2021-06-29 | 5.850 | 1,970,248 | -49,600 | 0.16% | 11,525,951 |
| 2021-06-30 | 2021-06-28 | 5.300 | 2,019,848 | +4,000 | 0.16% | 10,705,194 |
| 2021-06-29 | 2021-06-25 | 5.450 | 2,015,848 | -22,800 | 0.16% | 10,986,372 |
| 2021-06-28 | 2021-06-24 | 4.750 | 2,038,648 | -29,200 | 0.16% | 9,683,578 |
| 2021-06-25 | 2021-06-23 | 4.800 | 2,067,848 | +2,000 | 0.16% | 9,925,670 |
| 2021-06-24 | 2021-06-22 | 4.600 | 2,065,848 | -2,400 | 0.16% | 9,502,901 |
| 2021-06-23 | 2021-06-21 | 4.800 | 2,068,248 | -65,200 | 0.16% | 9,927,590 |
| 2021-06-22 | 2021-06-18 | 4.550 | 2,133,448 | +62,800 | 0.17% | 9,707,188 |
| 2021-06-21 | 2021-06-17 | 4.400 | 2,070,648 | -2,000 | 0.16% | 9,110,851 |
| 2021-06-18 | 2021-06-16 | 4.400 | 2,072,648 | -14,000 | 0.16% | 9,119,651 |
| 2021-06-17 | 2021-06-15 | 4.550 | 2,086,648 | +11,200 | 0.16% | 9,494,248 |
| 2021-06-16 | 2021-06-11 | 4.400 | 2,075,448 | -800 | 0.16% | 9,131,971 |
| 2021-06-15 | 2021-06-10 | 4.450 | 2,076,248 | +3,600 | 0.16% | 9,239,304 |
| 2021-06-11 | 2021-06-09 | 4.350 | 2,072,648 | +6,000 | 0.16% | 9,016,019 |
| 2021-06-08 | 2021-06-04 | 4.700 | 2,066,648 | +7,200 | 0.16% | 9,713,246 |
| 2021-06-07 | 2021-06-03 | 4.550 | 2,059,448 | +12,800 | 0.16% | 9,370,488 |
| 2021-06-03 | 2021-06-01 | 4.600 | 2,046,648 | -19,200 | 0.16% | 9,414,581 |
| 2021-06-01 | 2021-05-28 | 4.850 | 2,065,848 | +6,000 | 0.16% | 10,019,363 |
| 2021-05-31 | 2021-05-27 | 4.900 | 2,059,848 | +10,000 | 0.16% | 10,093,255 |
| 2021-05-28 | 2021-05-26 | 4.800 | 2,049,848 | +5,200 | 0.16% | 9,839,270 |
| 2021-05-27 | 2021-05-25 | 4.850 | 2,044,648 | +21,600 | 0.16% | 9,916,543 |
| 2021-05-26 | 2021-05-24 | 4.950 | 2,023,048 | +2,000 | 0.16% | 10,014,088 |
| 2021-05-25 | 2021-05-21 | 5.050 | 2,021,048 | -18,000 | 0.16% | 10,206,292 |
| 2021-05-24 | 2021-05-20 | 5.100 | 2,039,048 | -400 | 0.16% | 10,399,145 |
| 2021-05-20 | 2021-05-17 | 5.100 | 2,039,448 | -3,600 | 0.16% | 10,401,185 |
| 2021-05-18 | 2021-05-14 | 4.850 | 2,043,048 | +3,600 | 0.16% | 9,908,783 |
| 2021-05-17 | 2021-05-13 | 4.850 | 2,039,448 | +30,000 | 0.16% | 9,891,323 |
| 2021-05-14 | 2021-05-12 | 5.100 | 2,009,448 | -18,400 | 0.16% | 10,248,185 |
| 2021-05-13 | 2021-05-11 | 5.050 | 2,027,848 | -8,400 | 0.16% | 10,240,632 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,036,248 | +8,800 | 0.16% | 10,588,490 |
| 2021-05-11 | 2021-05-07 | 5.350 | 2,027,448 | +26,800 | 0.16% | 10,846,847 |
| 2021-05-07 | 2021-05-05 | 5.500 | 2,000,648 | -64,000 | 0.16% | 11,003,564 |
| 2021-05-06 | 2021-05-04 | 5.650 | 2,064,648 | +19,200 | 0.16% | 11,665,261 |
| 2021-05-05 | 2021-05-03 | 5.700 | 2,045,448 | +2,400 | 0.16% | 11,659,054 |
| 2021-05-04 | 2021-04-30 | 5.650 | 2,043,048 | +400 | 0.16% | 11,543,221 |
| 2021-05-03 | 2021-04-29 | 5.700 | 2,042,648 | +14,800 | 0.16% | 11,643,094 |
| 2021-04-30 | 2021-04-28 | 5.850 | 2,027,848 | -13,200 | 0.16% | 11,862,911 |
| 2021-04-29 | 2021-04-27 | 6.000 | 2,041,048 | +2,000 | 0.16% | 12,246,288 |
| 2021-04-28 | 2021-04-26 | 6.050 | 2,039,048 | +8,000 | 0.16% | 12,336,240 |
| 2021-04-27 | 2021-04-23 | 6.000 | 2,031,048 | +4,400 | 0.16% | 12,186,288 |
| 2021-04-26 | 2021-04-22 | 5.800 | 2,026,648 | -21,600 | 0.16% | 11,754,558 |
| 2021-04-23 | 2021-04-21 | 5.650 | 2,048,248 | +9,600 | 0.16% | 11,572,601 |
| 2021-04-22 | 2021-04-20 | 5.850 | 2,038,648 | -800 | 0.16% | 11,926,091 |
| 2021-04-21 | 2021-04-19 | 6.050 | 2,039,448 | +25,600 | 0.16% | 12,338,660 |
| 2021-04-20 | 2021-04-16 | 5.700 | 2,013,848 | +2,000 | 0.16% | 11,478,934 |
| 2021-04-19 | 2021-04-15 | 5.650 | 2,011,848 | +2,800 | 0.16% | 11,366,941 |
| 2021-04-16 | 2021-04-14 | 5.800 | 2,009,048 | +400 | 0.16% | 11,652,478 |
| 2021-04-15 | 2021-04-13 | 5.850 | 2,008,648 | -16,000 | 0.16% | 11,750,591 |
| 2021-04-14 | 2021-04-12 | 5.900 | 2,024,648 | -4,000 | 0.16% | 11,945,423 |
| 2021-04-13 | 2021-04-09 | 5.750 | 2,028,648 | -22,800 | 0.16% | 11,664,726 |
| 2021-04-12 | 2021-04-08 | 5.700 | 2,051,448 | -18,400 | 0.16% | 11,693,254 |
| 2021-04-09 | 2021-04-07 | 5.950 | 2,069,848 | -2,400 | 0.16% | 12,315,596 |
| 2021-04-08 | 2021-04-01 | 6.100 | 2,072,248 | -27,200 | 0.16% | 12,640,713 |
| 2021-04-07 | 2021-03-31 | 6.100 | 2,099,448 | -56,000 | 0.17% | 12,806,633 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,155,448 | -35,200 | 0.17% | 13,040,460 |
| 2021-03-31 | 2021-03-29 | 6.450 | 2,190,648 | +22,000 | 0.17% | 14,129,680 |
| 2021-03-30 | 2021-03-26 | 6.350 | 2,168,648 | +1,600 | 0.17% | 13,770,915 |
| 2021-03-29 | 2021-03-25 | 6.100 | 2,167,048 | -25,600 | 0.17% | 13,218,993 |
| 2021-03-26 | 2021-03-24 | 6.100 | 2,192,648 | -40,400 | 0.17% | 13,375,153 |
| 2021-03-25 | 2021-03-23 | 6.000 | 2,233,048 | +47,600 | 0.18% | 13,398,288 |
| 2021-03-24 | 2021-03-22 | 6.500 | 2,185,448 | -63,600 | 0.17% | 14,205,412 |
| 2021-03-23 | 2021-03-19 | 6.000 | 2,249,048 | -48,000 | 0.18% | 13,494,288 |
| 2021-03-22 | 2021-03-18 | 5.600 | 2,297,048 | -30,800 | 0.18% | 12,863,469 |
| 2021-03-19 | 2021-03-17 | 5.250 | 2,327,848 | +18,800 | 0.18% | 12,221,202 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,309,048 | -10,400 | 0.18% | 11,545,240 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,319,448 | +5,200 | 0.18% | 11,017,378 |
| 2021-03-16 | 2021-03-12 | 4.400 | 2,314,248 | +4,400 | 0.18% | 10,182,691 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,309,848 | +58,000 | 0.18% | 10,971,778 |
| 2021-03-12 | 2021-03-10 | 3.950 | 2,251,848 | -10,800 | 0.18% | 8,894,800 |
| 2021-03-11 | 2021-03-09 | 3.950 | 2,262,648 | +64,000 | 0.18% | 8,937,460 |
| 2021-03-10 | 2021-03-08 | 4.300 | 2,198,648 | -10,800 | 0.17% | 9,454,186 |
| 2021-03-09 | 2021-03-05 | 5.050 | 2,209,448 | -400 | 0.17% | 11,157,712 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,209,848 | -2,800 | 0.17% | 11,601,702 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,212,648 | +16,800 | 0.17% | 11,505,770 |
| 2021-03-04 | 2021-03-02 | 4.900 | 2,195,848 | -17,200 | 0.17% | 10,759,655 |
| 2021-03-03 | 2021-03-01 | 5.150 | 2,213,048 | -4,000 | 0.17% | 11,397,197 |
| 2021-03-02 | 2021-02-26 | 5.250 | 2,217,048 | -137,200 | 0.17% | 11,639,502 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,354,248 | +23,200 | 0.19% | 13,183,789 |
| 2021-02-26 | 2021-02-24 | 5.650 | 2,331,048 | +35,600 | 0.18% | 13,170,421 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,295,448 | +46,400 | 0.18% | 12,739,736 |
| 2021-02-24 | 2021-02-22 | 5.650 | 2,249,048 | +120,800 | 0.18% | 12,707,121 |
| 2021-02-23 | 2021-02-19 | 5.900 | 2,128,248 | +11,600 | 0.17% | 12,556,663 |
| 2021-02-22 | 2021-02-18 | 5.850 | 2,116,648 | +15,600 | 0.17% | 12,382,391 |
| 2021-02-19 | 2021-02-17 | 6.150 | 2,101,048 | -51,200 | 0.17% | 12,921,445 |
| 2021-02-18 | 2021-02-16 | 5.700 | 2,152,248 | -81,200 | 0.17% | 12,267,814 |
| 2021-02-17 | 2021-02-11 | 5.600 | 2,233,448 | +18,400 | 0.18% | 12,507,309 |
| 2021-02-16 | 2021-02-09 | 5.550 | 2,215,048 | -2,400 | 0.17% | 12,293,516 |
| 2021-02-10 | 2021-02-08 | 5.650 | 2,217,448 | +124,400 | 0.17% | 12,528,581 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,093,048 | +59,600 | 0.16% | 10,883,850 |
| 2021-02-08 | 2021-02-04 | 5.450 | 2,033,448 | +17,200 | 0.16% | 11,082,292 |
| 2021-02-05 | 2021-02-03 | 5.550 | 2,016,248 | +25,600 | 0.16% | 11,190,176 |
| 2021-02-04 | 2021-02-02 | 5.850 | 1,990,648 | -18,000 | 0.16% | 11,645,291 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,008,648 | +30,400 | 0.16% | 11,047,564 |
| 2021-02-02 | 2021-01-29 | 5.500 | 1,978,248 | -14,800 | 0.16% | 10,880,364 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,993,048 | +76,400 | 0.16% | 11,559,678 |
| 2021-01-29 | 2021-01-27 | 6.450 | 1,916,648 | +63,200 | 0.15% | 12,362,380 |
| 2021-01-28 | 2021-01-26 | 6.750 | 1,853,448 | +84,000 | 0.15% | 12,510,774 |
| 2021-01-27 | 2021-01-25 | 6.850 | 1,769,448 | -22,400 | 0.14% | 12,120,719 |
| 2021-01-26 | 2021-01-22 | 6.550 | 1,791,848 | +10,000 | 0.14% | 11,736,604 |
| 2021-01-25 | 2021-01-21 | 5.950 | 1,781,848 | +64,000 | 0.14% | 10,601,996 |
| 2021-01-22 | 2021-01-20 | 6.100 | 1,717,848 | -16,400 | 0.14% | 10,478,873 |
| 2021-01-21 | 2021-01-19 | 6.050 | 1,734,248 | +23,600 | 0.14% | 10,492,200 |
| 2021-01-20 | 2021-01-18 | 5.950 | 1,710,648 | -29,600 | 0.13% | 10,178,356 |
| 2021-01-19 | 2021-01-15 | 5.850 | 1,740,248 | -46,800 | 0.14% | 10,180,451 |
| 2021-01-18 | 2021-01-14 | 6.100 | 1,787,048 | -37,200 | 0.14% | 10,900,993 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,824,248 | +10,400 | 0.14% | 10,763,063 |
| 2021-01-14 | 2021-01-12 | 5.950 | 1,813,848 | -3,200 | 0.14% | 10,792,396 |
| 2021-01-13 | 2021-01-11 | 6.000 | 1,817,048 | -3,200 | 0.14% | 10,902,288 |
| 2021-01-12 | 2021-01-08 | 6.450 | 1,820,248 | +13,600 | 0.14% | 11,740,600 |
| 2021-01-11 | 2021-01-07 | 6.650 | 1,806,648 | -26,800 | 0.14% | 12,014,209 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,833,448 | -57,600 | 0.14% | 11,275,705 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,891,048 | -10,753 | 0.15% | 12,008,155 |
| 2021-01-06 | 2021-01-04 | 6.600 | 1,901,801 | +9,553 | 0.15% | 12,551,887 |
| 2021-01-05 | 2020-12-31 | 6.550 | 1,892,248 | +90,800 | 0.15% | 12,394,224 |
| 2021-01-04 | 2020-12-29 | 6.650 | 1,801,448 | +68,400 | 0.14% | 11,979,629 |
| 2020-12-30 | 2020-12-28 | 6.650 | 1,733,048 | -42,400 | 0.14% | 11,524,769 |
| 2020-12-29 | 2020-12-24 | 5.050 | 1,775,448 | -58,400 | 0.14% | 8,966,012 |
| 2020-12-28 | 2020-12-22 | 4.000 | 1,833,848 | -4,000 | 0.14% | 7,335,392 |
| 2020-12-23 | 2020-12-21 | 4.500 | 1,837,848 | -99,200 | 0.14% | 8,270,316 |
| 2020-12-22 | 2020-12-18 | 4.350 | 1,937,048 | -39,600 | 0.15% | 8,426,159 |
| 2020-12-21 | 2020-12-17 | 4.400 | 1,976,648 | +6,000 | 0.16% | 8,697,251 |
| 2020-12-18 | 2020-12-16 | 4.400 | 1,970,648 | +6,000 | 0.16% | 8,670,851 |
| 2020-12-17 | 2020-12-15 | 4.250 | 1,964,648 | +42,800 | 0.15% | 8,349,754 |
| 2020-12-16 | 2020-12-14 | 4.350 | 1,921,848 | +29,600 | 0.15% | 8,360,039 |
| 2020-12-15 | 2020-12-11 | 3.650 | 1,892,248 | +100,000 | 0.15% | 6,906,705 |
| 2020-12-14 | 2020-12-10 | 3.550 | 1,792,248 | -36,000 | 0.14% | 6,362,480 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,828,248 | +34,400 | 0.14% | 6,490,280 |
| 2020-12-10 | 2020-12-08 | 3.800 | 1,793,848 | -63,600 | 0.14% | 6,816,622 |
| 2020-12-09 | 2020-12-07 | 4.000 | 1,857,448 | +130,800 | 0.15% | 7,429,792 |
| 2020-12-08 | 2020-12-04 | 3.400 | 1,726,648 | +19,200 | 0.14% | 5,870,603 |
| 2020-12-07 | 2020-12-03 | 3.050 | 1,707,448 | +25,600 | 0.13% | 5,207,716 |
| 2020-12-04 | 2020-12-02 | 2.800 | 1,681,848 | -16,000 | 0.13% | 4,709,174 |
| 2020-12-03 | 2020-12-01 | 3.000 | 1,697,848 | -5,200 | 0.13% | 5,093,544 |
| 2020-12-02 | 2020-11-30 | 2.950 | 1,703,048 | +7,600 | 0.13% | 5,023,992 |
| 2020-12-01 | 2020-11-27 | 2.550 | 1,695,448 | +34,000 | 0.13% | 4,323,392 |
| 2020-11-30 | 2020-11-26 | 2.650 | 1,661,448 | +32,000 | 0.13% | 4,402,837 |
| 2020-11-27 | 2020-11-25 | 2.800 | 1,629,448 | +35,600 | 0.13% | 4,562,454 |
| 2020-11-26 | 2020-11-24 | 2.950 | 1,593,848 | -138,000 | 0.13% | 4,701,852 |
| 2020-11-25 | 2020-11-23 | 2.500 | 1,731,848 | +30,000 | 0.14% | 4,329,620 |
| 2020-11-18 | 2020-11-16 | 2.150 | 1,701,848 | -10,000 | 0.13% | 3,658,973 |
| 2020-11-16 | 2020-11-12 | 2.100 | 1,711,848 | -8,000 | 0.13% | 3,594,881 |
| 2020-11-13 | 2020-11-11 | 2.100 | 1,719,848 | +10,000 | 0.14% | 3,611,681 |
| 2020-11-11 | 2020-11-09 | 2.100 | 1,709,848 | +4,000 | 0.13% | 3,590,681 |
| 2020-11-09 | 2020-11-05 | 1.950 | 1,705,848 | +8,000 | 0.13% | 3,326,404 |
| 2020-11-05 | 2020-11-03 | 2.000 | 1,697,848 | +4,000 | 0.13% | 3,395,696 |
| 2020-11-02 | 2020-10-29 | 2.000 | 1,693,848 | -30,000 | 0.13% | 3,387,696 |
| 2020-10-30 | 2020-10-28 | 2.000 | 1,723,848 | -1,200 | 0.14% | 3,447,696 |
| 2020-10-29 | 2020-10-27 | 2.000 | 1,725,048 | +6,000 | 0.14% | 3,450,096 |
| 2020-10-28 | 2020-10-23 | 2.050 | 1,719,048 | -20,000 | 0.14% | 3,524,048 |
| 2020-10-23 | 2020-10-21 | 2.050 | 1,739,048 | +39,200 | 0.14% | 3,565,048 |
| 2020-10-22 | 2020-10-20 | 2.100 | 1,699,848 | -2,000 | 0.13% | 3,569,681 |
| 2020-10-21 | 2020-10-19 | 2.000 | 1,701,848 | +28,000 | 0.13% | 3,403,696 |
| 2020-10-12 | 2020-10-08 | 2.450 | 1,673,848 | +34,000 | 0.13% | 4,100,928 |
| 2020-10-09 | 2020-10-07 | 2.350 | 1,639,848 | -28,400 | 0.13% | 3,853,643 |
| 2020-10-08 | 2020-10-06 | 2.400 | 1,668,248 | -58,400 | 0.13% | 4,003,795 |
| 2020-09-28 | 2020-09-24 | 1.850 | 1,726,648 | +26,000 | 0.14% | 3,194,299 |
| 2020-09-25 | 2020-09-23 | 1.850 | 1,700,648 | +2,000 | 0.13% | 3,146,199 |
| 2020-09-24 | 2020-09-22 | 1.800 | 1,698,648 | +2,800 | 0.13% | 3,057,566 |
| 2020-09-21 | 2020-09-17 | 1.900 | 1,695,848 | +4,800 | 0.13% | 3,222,111 |
| 2020-09-18 | 2020-09-16 | 1.950 | 1,691,048 | +2,400 | 0.13% | 3,297,544 |
| 2020-09-16 | 2020-09-14 | 1.950 | 1,688,648 | +23,200 | 0.13% | 3,292,864 |
| 2020-09-11 | 2020-09-09 | 1.950 | 1,665,448 | +24,400 | 0.13% | 3,247,624 |
| 2020-09-09 | 2020-09-07 | 2.100 | 1,641,048 | -6,000 | 0.13% | 3,446,201 |
| 2020-09-08 | 2020-09-04 | 2.150 | 1,647,048 | +20,000 | 0.13% | 3,541,153 |
| 2020-09-04 | 2020-09-02 | 2.250 | 1,627,048 | -59,200 | 0.13% | 3,660,858 |
| 2020-09-03 | 2020-09-01 | 2.250 | 1,686,248 | -71,200 | 0.13% | 3,794,058 |
| 2020-09-02 | 2020-08-31 | 2.300 | 1,757,448 | -100,000 | 0.14% | 4,042,130 |
| 2020-08-31 | 2020-08-27 | 2.250 | 1,857,448 | -2,000 | 0.15% | 4,179,258 |
| 2020-08-28 | 2020-08-26 | 2.250 | 1,859,448 | +10,000 | 0.15% | 4,183,758 |
| 2020-08-26 | 2020-08-24 | 2.450 | 1,849,448 | +4,000 | 0.15% | 4,531,148 |
| 2020-08-25 | 2020-08-21 | 2.450 | 1,845,448 | +44,800 | 0.15% | 4,521,348 |
| 2020-08-24 | 2020-08-20 | 2.600 | 1,800,648 | +16,000 | 0.14% | 4,681,685 |
| 2020-08-20 | 2020-08-18 | 2.450 | 1,784,648 | +1,600 | 0.14% | 4,372,388 |
| 2020-08-19 | 2020-08-17 | 2.300 | 1,783,048 | +100,000 | 0.14% | 4,101,010 |
| 2020-08-17 | 2020-08-13 | 2.300 | 1,683,048 | -20,000 | 0.13% | 3,871,010 |
| 2020-08-13 | 2020-08-11 | 2.350 | 1,703,048 | +240,000 | 0.13% | 4,002,163 |
| 2020-08-12 | 2020-08-10 | 2.200 | 1,463,048 | +24,800 | 0.12% | 3,218,706 |
| 2020-08-10 | 2020-08-06 | 2.350 | 1,438,248 | +114,400 | 0.11% | 3,379,883 |
| 2020-08-06 | 2020-08-04 | 2.550 | 1,323,848 | -10,000 | 0.10% | 3,375,812 |
| 2020-08-04 | 2020-07-31 | 2.400 | 1,333,848 | -20,000 | 0.10% | 3,201,235 |
| 2020-07-31 | 2020-07-29 | 2.300 | 1,353,848 | -100,000 | 0.11% | 3,113,850 |
| 2020-07-30 | 2020-07-28 | 2.150 | 1,453,848 | +14,000 | 0.11% | 3,125,773 |
| 2020-07-28 | 2020-07-24 | 2.300 | 1,439,848 | +100,000 | 0.11% | 3,311,650 |
| 2020-07-27 | 2020-07-23 | 2.500 | 1,339,848 | +18,000 | 0.11% | 3,349,620 |
| 2020-07-24 | 2020-07-22 | 2.550 | 1,321,848 | -28,400 | 0.10% | 3,370,712 |
| 2020-07-22 | 2020-07-20 | 2.800 | 1,350,248 | -2,800 | 0.11% | 3,780,694 |
| 2020-07-21 | 2020-07-17 | 2.650 | 1,353,048 | -2,400 | 0.11% | 3,585,577 |
| 2020-07-20 | 2020-07-16 | 2.450 | 1,355,448 | -11,600 | 0.11% | 3,320,848 |
| 2020-07-17 | 2020-07-15 | 2.700 | 1,367,048 | +67,200 | 0.11% | 3,691,030 |
| 2020-07-16 | 2020-07-14 | 2.350 | 1,299,848 | +44,800 | 0.10% | 3,054,643 |
| 2020-07-14 | 2020-07-10 | 2.050 | 1,255,048 | +2,400 | 0.10% | 2,572,848 |
| 2020-07-10 | 2020-07-08 | 2.050 | 1,252,648 | -8,000 | 0.10% | 2,567,928 |
| 2020-07-09 | 2020-07-07 | 2.050 | 1,260,648 | -20,000 | 0.10% | 2,584,328 |
| 2020-07-07 | 2020-07-03 | 1.950 | 1,280,648 | +9,200 | 0.10% | 2,497,264 |
| 2020-07-06 | 2020-07-02 | 2.050 | 1,271,448 | -5,200 | 0.10% | 2,606,468 |
| 2020-07-03 | 2020-06-30 | 2.100 | 1,276,648 | +5,200 | 0.10% | 2,680,961 |
| 2020-06-29 | 2020-06-24 | 2.050 | 1,271,448 | +2,400 | 0.10% | 2,606,468 |
| 2020-06-24 | 2020-06-22 | 2.100 | 1,269,048 | -8,000 | 0.10% | 2,665,001 |
| 2020-06-19 | 2020-06-17 | 2.250 | 1,277,048 | +2,000 | 0.10% | 2,873,358 |
| 2020-06-18 | 2020-06-16 | 2.150 | 1,275,048 | -2,400 | 0.10% | 2,741,353 |
| 2020-06-15 | 2020-06-11 | 2.000 | 1,277,448 | -4,000 | 0.10% | 2,554,896 |
| 2020-06-12 | 2020-06-10 | 2.050 | 1,281,448 | -10,000 | 0.10% | 2,626,968 |
| 2020-06-11 | 2020-06-09 | 2.250 | 1,291,448 | +8,400 | 0.10% | 2,905,758 |
| 2020-06-10 | 2020-06-08 | 2.000 | 1,283,048 | -36,000 | 0.10% | 2,566,096 |
| 2020-06-09 | 2020-06-05 | 1.900 | 1,319,048 | +29,600 | 0.10% | 2,506,191 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,289,448 | +31,200 | 0.10% | 1,805,227 |
| 2020-05-26 | 2020-05-22 | 1.400 | 1,258,248 | +32,000 | 0.10% | 1,761,547 |
| 2020-05-22 | 2020-05-20 | 1.500 | 1,226,248 | +52,000 | 0.10% | 1,839,372 |
| 2020-05-04 | 2020-04-28 | 1.650 | 1,174,248 | -32,000 | 0.09% | 1,937,509 |
| 2020-04-29 | 2020-04-27 | 1.350 | 1,206,248 | +32,000 | 0.09% | 1,628,435 |
| 2020-04-28 | 2020-04-24 | 1.400 | 1,174,248 | +48,000 | 0.09% | 1,643,947 |
| 2020-04-24 | 2020-04-22 | 1.450 | 1,126,248 | -10,000 | 0.09% | 1,633,060 |
| 2020-04-03 | 2020-04-01 | 1.800 | 1,136,248 | +4,400 | 0.09% | 2,045,246 |
| 2020-03-27 | 2020-03-25 | 1.850 | 1,131,848 | +2,000 | 0.09% | 2,093,919 |
| 2020-03-24 | 2020-03-20 | 1.950 | 1,129,848 | +4,800 | 0.09% | 2,203,204 |
| 2020-03-20 | 2020-03-18 | 2.100 | 1,125,048 | -30,000 | 0.09% | 2,362,601 |
| 2020-03-19 | 2020-03-17 | 2.150 | 1,155,048 | +6,400 | 0.09% | 2,483,353 |
| 2020-03-18 | 2020-03-16 | 2.250 | 1,148,648 | +8,400 | 0.09% | 2,584,458 |
| 2020-03-17 | 2020-03-13 | 2.500 | 1,140,248 | -9,600 | 0.09% | 2,850,620 |
| 2020-03-13 | 2020-03-11 | 2.650 | 1,149,848 | +10,400 | 0.09% | 3,047,097 |
| 2020-03-09 | 2020-03-05 | 2.950 | 1,139,448 | -800 | 0.09% | 3,361,372 |
| 2020-03-06 | 2020-03-04 | 2.950 | 1,140,248 | -2,800 | 0.09% | 3,363,732 |
| 2020-02-27 | 2020-02-25 | 2.750 | 1,143,048 | +2,000 | 0.09% | 3,143,382 |
| 2020-02-26 | 2020-02-24 | 2.850 | 1,141,048 | -10,000 | 0.09% | 3,251,987 |
| 2020-02-25 | 2020-02-21 | 2.950 | 1,151,048 | -6,000 | 0.09% | 3,395,592 |
| 2020-02-24 | 2020-02-20 | 2.900 | 1,157,048 | -40,000 | 0.09% | 3,355,439 |
| 2020-02-19 | 2020-02-17 | 2.850 | 1,197,048 | +4,400 | 0.09% | 3,411,587 |
| 2020-02-17 | 2020-02-13 | 2.950 | 1,192,648 | -20,000 | 0.09% | 3,518,312 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,212,648 | -17,600 | 0.10% | 3,577,312 |
| 2020-02-11 | 2020-02-07 | 2.950 | 1,230,248 | -6,400 | 0.10% | 3,629,232 |
| 2020-02-10 | 2020-02-06 | 2.850 | 1,236,648 | -4,000 | 0.10% | 3,524,447 |
| 2020-02-06 | 2020-02-04 | 2.650 | 1,240,648 | +10,000 | 0.10% | 3,287,717 |
| 2020-02-05 | 2020-02-03 | 2.500 | 1,230,648 | +3,600 | 0.10% | 3,076,620 |
| 2020-02-04 | 2020-01-31 | 2.650 | 1,227,048 | +20,000 | 0.10% | 3,251,677 |
| 2020-02-03 | 2020-01-30 | 2.650 | 1,207,048 | -1,600 | 0.10% | 3,198,677 |
| 2020-01-22 | 2020-01-20 | 2.850 | 1,208,648 | +34,000 | 0.10% | 3,444,647 |
| 2020-01-20 | 2020-01-16 | 2.950 | 1,174,648 | +104,800 | 0.09% | 3,465,212 |
| 2020-01-16 | 2020-01-14 | 3.100 | 1,069,848 | -14,400 | 0.08% | 3,316,529 |
| 2020-01-15 | 2020-01-13 | 3.050 | 1,084,248 | -2,000 | 0.09% | 3,306,956 |
| 2020-01-14 | 2020-01-10 | 3.050 | 1,086,248 | +32,000 | 0.09% | 3,313,056 |
| 2020-01-08 | 2020-01-06 | 3.100 | 1,054,248 | +8,000 | 0.08% | 3,268,169 |
| 2020-01-07 | 2020-01-03 | 3.250 | 1,046,248 | -800 | 0.08% | 3,400,306 |
| 2020-01-03 | 2019-12-31 | 3.100 | 1,047,048 | +3,200 | 0.08% | 3,245,849 |
| 2019-12-27 | 2019-12-20 | 3.000 | 1,043,848 | -36,000 | 0.08% | 3,131,544 |
| 2019-12-23 | 2019-12-19 | 3.200 | 1,079,848 | +24,000 | 0.08% | 3,455,514 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,055,848 | +60,400 | 0.08% | 3,589,883 |
| 2019-12-18 | 2019-12-16 | 2.550 | 995,448 | +20,000 | 0.08% | 2,538,392 |
| 2019-12-17 | 2019-12-13 | 2.800 | 975,448 | +6,400 | 0.08% | 2,731,254 |
| 2019-12-16 | 2019-12-12 | 2.850 | 969,048 | +4,000 | 0.08% | 2,761,787 |
| 2019-12-12 | 2019-12-10 | 3.050 | 965,048 | +8,000 | 0.08% | 2,943,396 |
| 2019-12-11 | 2019-12-09 | 3.100 | 957,048 | -7,200 | 0.08% | 2,966,849 |
| 2019-12-10 | 2019-12-06 | 3.200 | 964,248 | -2,800 | 0.08% | 3,085,594 |
| 2019-12-03 | 2019-11-29 | 3.550 | 967,048 | +20,000 | 0.08% | 3,433,020 |
| 2019-11-15 | 2019-11-13 | 4.250 | 947,048 | +21,600 | 0.07% | 4,024,954 |
| 2019-11-08 | 2019-11-06 | 4.400 | 925,448 | +10,800 | 0.07% | 4,071,971 |
| 2019-11-06 | 2019-11-04 | 4.400 | 914,648 | +4,000 | 0.07% | 4,024,451 |
| 2019-10-23 | 2019-10-21 | 4.400 | 910,648 | +2,400 | 0.07% | 4,006,851 |
| 2019-10-16 | 2019-10-14 | 4.650 | 908,248 | +8,000 | 0.07% | 4,223,353 |
| 2019-10-10 | 2019-10-08 | 4.750 | 900,248 | +20,000 | 0.07% | 4,276,178 |
| 2019-10-08 | 2019-10-03 | 5.000 | 880,248 | -4,400 | 0.07% | 4,401,240 |
| 2019-09-26 | 2019-09-24 | 5.250 | 884,648 | -2,400 | 0.07% | 4,644,402 |
| 2019-09-25 | 2019-09-23 | 5.300 | 887,048 | -5,600 | 0.07% | 4,701,354 |
| 2019-09-23 | 2019-09-19 | 5.050 | 892,648 | +18,000 | 0.07% | 4,507,872 |
| 2019-09-18 | 2019-09-16 | 4.550 | 874,648 | +4,400 | 0.07% | 3,979,648 |
| 2019-09-13 | 2019-09-11 | 4.450 | 870,248 | -2,000 | 0.07% | 3,872,604 |
| 2019-09-09 | 2019-09-05 | 4.750 | 872,248 | -2,000 | 0.07% | 4,143,178 |
| 2019-08-23 | 2019-08-21 | 5.100 | 874,248 | -24,400 | 0.07% | 4,458,665 |
| 2019-08-21 | 2019-08-19 | 5.050 | 898,648 | -2,000 | 0.07% | 4,538,172 |
| 2019-08-19 | 2019-08-15 | 5.000 | 900,648 | -20,000 | 0.07% | 4,503,240 |
| 2019-08-14 | 2019-08-12 | 5.200 | 920,648 | -2,000 | 0.07% | 4,787,370 |
| 2019-08-13 | 2019-08-09 | 5.400 | 922,648 | -8,000 | 0.07% | 4,982,299 |
| 2019-08-09 | 2019-08-07 | 5.050 | 930,648 | +10,000 | 0.07% | 4,699,772 |
| 2019-07-10 | 2019-07-08 | 5.850 | 920,648 | -21,200 | 0.07% | 5,385,791 |
| 2019-07-09 | 2019-07-05 | 5.700 | 941,848 | -8,000 | 0.07% | 5,368,534 |
| 2019-07-03 | 2019-06-28 | 5.450 | 949,848 | +8,000 | 0.07% | 5,176,672 |
| 2019-06-13 | 2019-06-11 | 5.900 | 941,848 | -12,000 | 0.07% | 5,556,903 |
| 2019-06-12 | 2019-06-10 | 5.550 | 953,848 | -36,800 | 0.08% | 5,293,856 |
| 2019-06-11 | 2019-06-06 | 5.250 | 990,648 | +1,600 | 0.08% | 5,200,902 |
| 2019-06-04 | 2019-05-31 | 5.400 | 989,048 | -10,800 | 0.08% | 5,340,859 |
| 2019-05-23 | 2019-05-21 | 5.450 | 999,848 | +40,000 | 0.08% | 5,449,172 |
| 2019-05-22 | 2019-05-20 | 5.350 | 959,848 | +2,000 | 0.08% | 5,135,187 |
| 2019-05-17 | 2019-05-15 | 5.500 | 957,848 | +10,000 | 0.08% | 5,268,164 |
| 2019-04-25 | 2019-04-23 | 6.350 | 947,848 | +2,800 | 0.07% | 6,018,835 |
| 2019-04-24 | 2019-04-18 | 6.500 | 945,048 | +12,400 | 0.07% | 6,142,812 |
| 2019-04-18 | 2019-04-16 | 6.300 | 932,648 | -2,400 | 0.07% | 5,875,682 |
| 2019-04-15 | 2019-04-11 | 6.300 | 935,048 | +16,000 | 0.07% | 5,890,802 |
| 2019-04-03 | 2019-04-01 | 6.500 | 919,048 | +1,200 | 0.07% | 5,973,812 |
| 2019-04-01 | 2019-03-28 | 6.550 | 917,848 | +125,600 | 0.07% | 6,011,904 |
| 2019-03-29 | 2019-03-27 | 6.850 | 792,248 | +2,400 | 0.06% | 5,426,899 |
| 2019-03-26 | 2019-03-22 | 7.350 | 789,848 | +14,000 | 0.06% | 5,805,383 |
| 2019-03-25 | 2019-03-21 | 7.250 | 775,848 | -400 | 0.06% | 5,624,898 |
| 2019-03-22 | 2019-03-20 | 7.400 | 776,248 | +2,000 | 0.06% | 5,744,235 |
| 2019-03-19 | 2019-03-15 | 7.600 | 774,248 | -13,200 | 0.06% | 5,884,285 |
| 2019-03-18 | 2019-03-14 | 7.500 | 787,448 | -5,600 | 0.06% | 5,905,860 |
| 2019-03-13 | 2019-03-11 | 6.750 | 793,048 | -1,200 | 0.06% | 5,353,074 |
| 2019-03-12 | 2019-03-08 | 6.800 | 794,248 | +2,000 | 0.06% | 5,400,886 |
| 2019-03-06 | 2019-03-04 | 7.050 | 792,248 | -11,200 | 0.06% | 5,585,348 |
| 2019-03-04 | 2019-02-28 | 6.850 | 803,448 | +1,200 | 0.06% | 5,503,619 |
| 2019-03-01 | 2019-02-27 | 6.950 | 802,248 | +3,600 | 0.06% | 5,575,624 |
| 2019-02-27 | 2019-02-25 | 7.450 | 798,648 | +27,200 | 0.06% | 5,949,928 |
| 2019-02-25 | 2019-02-21 | 7.250 | 771,448 | -8,000 | 0.06% | 5,592,998 |
| 2019-02-22 | 2019-02-20 | 7.150 | 779,448 | -20,800 | 0.06% | 5,573,053 |
| 2019-02-21 | 2019-02-19 | 7.400 | 800,248 | -13,600 | 0.06% | 5,921,835 |
| 2019-02-19 | 2019-02-15 | 7.250 | 813,848 | +2,800 | 0.06% | 5,900,398 |
| 2019-02-18 | 2019-02-14 | 7.400 | 811,048 | -2,000 | 0.06% | 6,001,755 |
| 2019-02-12 | 2019-02-08 | 6.550 | 813,048 | -2,000 | 0.06% | 5,325,464 |
| 2019-02-11 | 2019-02-04 | 6.050 | 815,048 | -12,000 | 0.06% | 4,931,040 |
| 2019-02-08 | 2019-01-31 | 6.050 | 827,048 | +2,000 | 0.07% | 5,003,640 |
| 2019-01-30 | 2019-01-28 | 5.950 | 825,048 | +8,000 | 0.06% | 4,909,036 |
| 2019-01-29 | 2019-01-25 | 6.000 | 817,048 | +6,000 | 0.06% | 4,902,288 |
| 2019-01-28 | 2019-01-24 | 5.900 | 811,048 | +800 | 0.06% | 4,785,183 |
| 2019-01-25 | 2019-01-23 | 5.750 | 810,248 | -91,200 | 0.06% | 4,658,926 |
| 2019-01-24 | 2019-01-22 | 5.850 | 901,448 | +10,000 | 0.07% | 5,273,471 |
| 2019-01-22 | 2019-01-18 | 5.700 | 891,448 | +12,000 | 0.07% | 5,081,254 |
| 2019-01-21 | 2019-01-17 | 5.700 | 879,448 | +18,800 | 0.07% | 5,012,854 |
| 2019-01-17 | 2019-01-15 | 6.000 | 860,648 | +71,200 | 0.07% | 5,163,888 |
| 2019-01-14 | 2019-01-10 | 5.900 | 789,448 | -16,000 | 0.06% | 4,657,743 |
| 2019-01-11 | 2019-01-09 | 5.800 | 805,448 | +16,000 | 0.06% | 4,671,598 |
| 2019-01-10 | 2019-01-08 | 5.600 | 789,448 | -57 | 0.06% | 4,420,909 |
| 2019-01-09 | 2019-01-07 | 5.550 | 789,505 | +1,600 | 0.06% | 4,381,753 |
| 2019-01-07 | 2019-01-03 | 5.650 | 787,905 | +13,200 | 0.06% | 4,451,663 |
| 2019-01-03 | 2018-12-31 | 5.550 | 774,705 | +6,800 | 0.06% | 4,299,613 |
| 2018-12-28 | 2018-12-24 | 6.100 | 767,905 | +18,000 | 0.06% | 4,684,221 |
| 2018-12-27 | 2018-12-20 | 6.100 | 749,905 | -17,200 | 0.06% | 4,574,421 |
| 2018-12-21 | 2018-12-19 | 5.350 | 767,105 | -11,600 | 0.06% | 4,104,012 |
| 2018-12-18 | 2018-12-14 | 5.200 | 778,705 | -400 | 0.06% | 4,049,266 |
| 2018-12-12 | 2018-12-10 | 5.050 | 779,105 | +2,000 | 0.06% | 3,934,480 |
| 2018-12-11 | 2018-12-07 | 5.150 | 777,105 | +2,400 | 0.06% | 4,002,091 |
| 2018-12-10 | 2018-12-06 | 5.150 | 774,705 | +12,000 | 0.06% | 3,989,731 |
| 2018-12-05 | 2018-12-03 | 5.350 | 762,705 | -9,600 | 0.06% | 4,080,472 |
| 2018-11-27 | 2018-11-23 | 5.400 | 772,305 | +2,000 | 0.06% | 4,170,447 |
| 2018-11-26 | 2018-11-22 | 5.450 | 770,305 | -400 | 0.06% | 4,198,162 |
| 2018-11-21 | 2018-11-19 | 5.600 | 770,705 | +4,400 | 0.06% | 4,315,948 |
| 2018-11-19 | 2018-11-15 | 5.350 | 766,305 | +34,400 | 0.06% | 4,099,732 |
| 2018-11-16 | 2018-11-14 | 5.400 | 731,905 | -1,600 | 0.06% | 3,952,287 |
| 2018-11-14 | 2018-11-12 | 5.400 | 733,505 | -5,200 | 0.06% | 3,960,927 |
| 2018-11-08 | 2018-11-06 | 5.650 | 738,705 | +11,600 | 0.06% | 4,173,683 |
| 2018-11-07 | 2018-11-05 | 5.750 | 727,105 | +5,600 | 0.06% | 4,180,854 |
| 2018-11-02 | 2018-10-31 | 4.950 | 721,505 | +2,000 | 0.06% | 3,571,450 |
| 2018-11-01 | 2018-10-30 | 5.000 | 719,505 | +20,000 | 0.06% | 3,597,525 |
| 2018-10-31 | 2018-10-29 | 4.950 | 699,505 | +1,200 | 0.06% | 3,462,550 |
| 2018-10-26 | 2018-10-24 | 5.050 | 698,305 | +2,000 | 0.05% | 3,526,440 |
| 2018-10-24 | 2018-10-22 | 5.300 | 696,305 | +2,000 | 0.05% | 3,690,417 |
| 2018-10-23 | 2018-10-19 | 4.950 | 694,305 | +9,600 | 0.05% | 3,436,810 |
| 2018-10-22 | 2018-10-18 | 5.300 | 684,705 | +4,400 | 0.05% | 3,628,937 |
| 2018-10-16 | 2018-10-12 | 5.900 | 680,305 | -2,800 | 0.05% | 4,013,800 |
| 2018-10-15 | 2018-10-11 | 5.850 | 683,105 | +7,200 | 0.05% | 3,996,164 |
| 2018-10-08 | 2018-10-04 | 7.250 | 675,905 | +2,000 | 0.05% | 4,900,311 |
| 2018-09-26 | 2018-09-21 | 7.500 | 673,905 | -3,200 | 0.05% | 5,054,288 |
| 2018-09-24 | 2018-09-20 | 7.450 | 677,105 | -1,200 | 0.05% | 5,044,432 |
| 2018-09-21 | 2018-09-19 | 7.200 | 678,305 | -800 | 0.05% | 4,883,796 |
| 2018-09-20 | 2018-09-18 | 6.550 | 679,105 | +14,000 | 0.05% | 4,448,138 |
| 2018-09-17 | 2018-09-13 | 6.700 | 665,105 | +4,000 | 0.05% | 4,456,204 |
| 2018-09-14 | 2018-09-12 | 6.550 | 661,105 | +2,000 | 0.05% | 4,330,238 |
| 2018-09-07 | 2018-09-05 | 7.550 | 659,105 | +800 | 0.05% | 4,976,243 |
| 2018-08-30 | 2018-08-28 | 7.850 | 658,305 | -400 | 0.05% | 5,167,694 |
| 2018-08-29 | 2018-08-27 | 7.900 | 658,705 | +400 | 0.05% | 5,203,770 |
| 2018-08-20 | 2018-08-16 | 7.500 | 658,305 | -18,000 | 0.05% | 4,937,288 |
| 2018-08-17 | 2018-08-15 | 7.800 | 676,305 | -8,000 | 0.05% | 5,275,179 |
| 2018-08-13 | 2018-08-09 | 8.450 | 684,305 | +10,000 | 0.05% | 5,782,377 |
| 2018-08-02 | 2018-07-31 | 8.800 | 674,305 | -4,800 | 0.05% | 5,933,884 |
| 2018-08-01 | 2018-07-30 | 9.100 | 679,105 | -9,200 | 0.05% | 6,179,856 |
| 2018-07-26 | 2018-07-24 | 9.100 | 688,305 | -6,400 | 0.05% | 6,263,576 |
| 2018-07-24 | 2018-07-20 | 8.800 | 694,705 | +7,600 | 0.05% | 6,113,404 |
| 2018-07-20 | 2018-07-18 | 8.700 | 687,105 | +2,000 | 0.05% | 5,977,814 |
| 2018-07-19 | 2018-07-17 | 8.600 | 685,105 | +6,000 | 0.05% | 5,891,903 |
| 2018-07-17 | 2018-07-13 | 9.000 | 679,105 | +2,000 | 0.05% | 6,111,945 |
| 2018-07-16 | 2018-07-12 | 9.000 | 677,105 | +9,600 | 0.05% | 6,093,945 |
| 2018-07-12 | 2018-07-10 | 9.000 | 667,505 | +400 | 0.05% | 6,007,545 |
| 2018-07-11 | 2018-07-09 | 9.100 | 667,105 | +2,000 | 0.05% | 6,070,656 |
| 2018-07-10 | 2018-07-06 | 8.850 | 665,105 | +4,800 | 0.05% | 5,886,179 |
| 2018-07-06 | 2018-07-04 | 9.400 | 660,305 | +2,400 | 0.05% | 6,206,867 |
| 2018-06-27 | 2018-06-25 | 11.000 | 657,905 | -20,000 | 0.05% | 7,236,955 |
| 2018-06-26 | 2018-06-22 | 10.950 | 677,905 | -400 | 0.05% | 7,423,060 |
| 2018-06-22 | 2018-06-20 | 11.000 | 678,305 | +800 | 0.05% | 7,461,355 |
| 2018-06-20 | 2018-06-15 | 11.000 | 677,505 | +4,000 | 0.05% | 7,452,555 |
| 2018-06-12 | 2018-06-08 | 10.100 | 673,505 | +400 | 0.05% | 6,802,401 |
| 2018-06-08 | 2018-06-06 | 10.300 | 673,105 | +10,000 | 0.05% | 6,932,982 |
| 2018-06-07 | 2018-06-05 | 10.100 | 663,105 | +9,600 | 0.05% | 6,697,361 |
| 2018-06-06 | 2018-06-04 | 10.750 | 653,505 | -2,000 | 0.05% | 7,025,179 |
| 2018-06-01 | 2018-05-30 | 11.850 | 655,505 | -10,000 | 0.05% | 7,767,734 |
| 2018-05-31 | 2018-05-29 | 11.650 | 665,505 | +800 | 0.05% | 7,753,133 |
| 2018-05-28 | 2018-05-24 | 12.000 | 664,705 | -1,600 | 0.05% | 7,976,460 |
| 2018-05-23 | 2018-05-18 | 12.000 | 666,305 | +1,600 | 0.05% | 7,995,660 |
| 2018-05-18 | 2018-05-16 | 12.150 | 664,705 | +5,200 | 0.05% | 8,076,166 |
| 2018-05-17 | 2018-05-15 | 12.100 | 659,505 | -3,200 | 0.05% | 7,980,011 |
| 2018-05-15 | 2018-05-11 | 12.050 | 662,705 | -7,200 | 0.05% | 7,985,595 |
| 2018-05-14 | 2018-05-10 | 12.050 | 669,905 | -400 | 0.05% | 8,072,355 |
| 2018-05-08 | 2018-05-04 | 12.150 | 670,305 | +20,000 | 0.05% | 8,144,206 |
| 2018-05-07 | 2018-05-03 | 12.500 | 650,305 | -6,000 | 0.05% | 8,128,813 |
| 2018-04-25 | 2018-04-23 | 12.500 | 656,305 | +7,200 | 0.05% | 8,203,813 |
| 2018-04-24 | 2018-04-20 | 13.000 | 649,105 | -4,000 | 0.05% | 8,438,365 |
| 2018-04-23 | 2018-04-19 | 13.000 | 653,105 | -4,000 | 0.05% | 8,490,365 |
| 2018-04-20 | 2018-04-18 | 13.000 | 657,105 | -6,800 | 0.05% | 8,542,365 |
| 2018-04-19 | 2018-04-17 | 12.500 | 663,905 | +2,000 | 0.05% | 8,298,813 |
| 2018-04-18 | 2018-04-16 | 12.500 | 661,905 | -7,200 | 0.05% | 8,273,813 |
| 2018-04-17 | 2018-04-13 | 12.300 | 669,105 | +4,000 | 0.05% | 8,229,992 |
| 2018-04-16 | 2018-04-12 | 12.100 | 665,105 | +20,000 | 0.05% | 8,047,771 |
| 2018-04-13 | 2018-04-11 | 12.000 | 645,105 | -800 | 0.05% | 7,741,260 |
| 2018-04-12 | 2018-04-10 | 12.450 | 645,905 | +6,800 | 0.05% | 8,041,517 |
| 2018-04-10 | 2018-04-06 | 12.750 | 639,105 | -8,000 | 0.05% | 8,148,589 |
| 2018-04-09 | 2018-04-04 | 12.750 | 647,105 | +2,000 | 0.05% | 8,250,589 |
| 2018-04-04 | 2018-03-29 | 12.750 | 645,105 | +8,000 | 0.05% | 8,225,089 |
| 2018-04-03 | 2018-03-28 | 13.250 | 637,105 | +3,200 | 0.05% | 8,441,641 |
| 2018-03-28 | 2018-03-26 | 13.500 | 633,905 | -22,000 | 0.05% | 8,557,718 |
| 2018-03-27 | 2018-03-23 | 13.250 | 655,905 | -2,000 | 0.05% | 8,690,741 |
| 2018-03-22 | 2018-03-20 | 14.000 | 657,905 | +5,200 | 0.05% | 9,210,670 |
| 2018-03-21 | 2018-03-19 | 14.000 | 652,705 | +44,800 | 0.05% | 9,137,870 |
| 2018-03-20 | 2018-03-16 | 13.750 | 607,905 | +6,000 | 0.05% | 8,358,694 |
| 2018-03-19 | 2018-03-15 | 13.750 | 601,905 | -400 | 0.05% | 8,276,194 |
| 2018-03-15 | 2018-03-13 | 14.000 | 602,305 | -14,000 | 0.05% | 8,432,270 |
| 2018-03-12 | 2018-03-08 | 14.000 | 616,305 | +5,600 | 0.05% | 8,628,270 |
| 2018-03-09 | 2018-03-07 | 14.000 | 610,705 | +6,400 | 0.05% | 8,549,870 |
| 2018-03-08 | 2018-03-06 | 14.250 | 604,305 | -12,686 | 0.05% | 8,611,346 |
| 2018-03-07 | 2018-03-05 | 13.750 | 616,991 | -4,000 | 0.05% | 8,483,626 |
| 2018-03-05 | 2018-03-01 | 13.500 | 620,991 | -21,200 | 0.05% | 8,383,379 |
| 2018-03-02 | 2018-02-28 | 12.500 | 642,191 | +4,000 | 0.05% | 8,027,388 |
| 2018-02-28 | 2018-02-26 | 13.250 | 638,191 | -1,600 | 0.05% | 8,456,031 |
| 2018-02-27 | 2018-02-23 | 12.750 | 639,791 | +4,000 | 0.05% | 8,157,335 |
| 2018-02-23 | 2018-02-21 | 12.450 | 635,791 | +4,000 | 0.05% | 7,915,598 |
| 2018-02-21 | 2018-02-15 | 12.100 | 631,791 | +8,000 | 0.05% | 7,644,671 |
| 2018-02-20 | 2018-02-13 | 12.150 | 623,791 | +22,400 | 0.05% | 7,579,061 |
| 2018-02-13 | 2018-02-09 | 11.300 | 601,391 | -19,600 | 0.05% | 6,795,718 |
| 2018-02-09 | 2018-02-07 | 12.100 | 620,991 | +20,000 | 0.05% | 7,513,991 |
| 2018-02-08 | 2018-02-06 | 12.050 | 600,991 | -11,600 | 0.05% | 7,241,942 |
| 2018-02-07 | 2018-02-05 | 13.500 | 612,591 | -8,000 | 0.05% | 8,269,979 |
| 2018-02-06 | 2018-02-02 | 13.500 | 620,591 | -48,000 | 0.05% | 8,377,979 |
| 2018-02-02 | 2018-01-31 | 13.000 | 668,591 | +10,000 | 0.05% | 8,691,683 |
| 2018-02-01 | 2018-01-30 | 13.000 | 658,591 | -20,000 | 0.05% | 8,561,683 |
| 2018-01-31 | 2018-01-29 | 13.000 | 678,591 | -9,600 | 0.05% | 8,821,683 |
| 2018-01-30 | 2018-01-26 | 13.250 | 688,191 | -17,600 | 0.05% | 9,118,531 |
| 2018-01-29 | 2018-01-25 | 13.250 | 705,791 | -4,400 | 0.06% | 9,351,731 |
| 2018-01-25 | 2018-01-23 | 13.500 | 710,191 | -2,000 | 0.06% | 9,587,579 |
| 2018-01-24 | 2018-01-22 | 13.250 | 712,191 | -16,000 | 0.06% | 9,436,531 |
| 2018-01-23 | 2018-01-19 | 13.000 | 728,191 | -1,600 | 0.06% | 9,466,483 |
| 2018-01-22 | 2018-01-18 | 13.250 | 729,791 | +4,000 | 0.06% | 9,669,731 |
| 2018-01-19 | 2018-01-17 | 13.500 | 725,791 | -50,400 | 0.06% | 9,798,179 |
| 2018-01-18 | 2018-01-16 | 13.500 | 776,191 | +2,800 | 0.06% | 10,478,579 |
| 2018-01-17 | 2018-01-15 | 13.750 | 773,391 | -6,800 | 0.06% | 10,634,126 |
| 2018-01-16 | 2018-01-12 | 13.500 | 780,191 | -36,400 | 0.06% | 10,532,579 |
| 2018-01-15 | 2018-01-11 | 13.500 | 816,591 | +3,200 | 0.06% | 11,023,979 |
| 2018-01-12 | 2018-01-10 | 13.500 | 813,391 | -26,000 | 0.06% | 10,980,779 |
| 2018-01-11 | 2018-01-09 | 13.250 | 839,391 | -400 | 0.07% | 11,121,931 |
| 2018-01-10 | 2018-01-08 | 12.750 | 839,791 | -1,200 | 0.07% | 10,707,335 |
| 2018-01-09 | 2018-01-05 | 13.000 | 840,991 | +4,000 | 0.07% | 10,932,883 |
| 2018-01-05 | 2018-01-03 | 12.750 | 836,991 | -60,000 | 0.07% | 10,671,635 |
| 2018-01-04 | 2018-01-02 | 12.750 | 896,991 | +9,200 | 0.07% | 11,436,635 |
| 2018-01-03 | 2017-12-29 | 13.250 | 887,791 | +3,600 | 0.07% | 11,763,231 |
| 2018-01-02 | 2017-12-28 | 13.250 | 884,191 | -12,400 | 0.07% | 11,715,531 |
| 2017-12-29 | 2017-12-27 | 13.250 | 896,591 | +8,000 | 0.07% | 11,879,831 |
| 2017-12-28 | 2017-12-22 | 13.750 | 888,591 | -1,600 | 0.07% | 12,218,126 |
| 2017-12-27 | 2017-12-21 | 13.500 | 890,191 | +23,200 | 0.07% | 12,017,579 |
| 2017-12-22 | 2017-12-20 | 13.750 | 866,991 | -41,600 | 0.07% | 11,921,126 |
| 2017-12-21 | 2017-12-19 | 12.500 | 908,591 | +2,400 | 0.07% | 11,357,388 |
| 2017-12-20 | 2017-12-18 | 12.500 | 906,191 | +4,800 | 0.07% | 11,327,388 |
| 2017-12-19 | 2017-12-15 | 12.750 | 901,391 | +28,400 | 0.07% | 11,492,735 |
| 2017-12-18 | 2017-12-14 | 13.000 | 872,991 | +19,200 | 0.07% | 11,348,883 |
| 2017-12-13 | 2017-12-11 | 11.350 | 853,791 | +2,400 | 0.07% | 9,690,528 |
| 2017-12-12 | 2017-12-08 | 11.700 | 851,391 | +3,600 | 0.07% | 9,961,275 |
| 2017-12-11 | 2017-12-07 | 11.250 | 847,791 | -1,200 | 0.07% | 9,537,649 |
| 2017-12-08 | 2017-12-06 | 11.850 | 848,991 | -32,800 | 0.07% | 10,060,543 |
| 2017-12-07 | 2017-12-05 | 12.750 | 881,791 | -400 | 0.07% | 11,242,835 |
| 2017-12-05 | 2017-12-01 | 12.750 | 882,191 | +4,000 | 0.07% | 11,247,935 |
| 2017-12-04 | 2017-11-30 | 12.750 | 878,191 | -6,000 | 0.07% | 11,196,935 |
| 2017-12-01 | 2017-11-29 | 13.250 | 884,191 | -10,000 | 0.07% | 11,715,531 |
| 2017-11-30 | 2017-11-28 | 13.250 | 894,191 | +40,800 | 0.07% | 11,848,031 |
| 2017-11-29 | 2017-11-27 | 13.500 | 853,391 | +18,000 | 0.07% | 11,520,779 |
| 2017-11-28 | 2017-11-24 | 12.750 | 835,391 | -21,200 | 0.07% | 10,651,235 |
| 2017-11-27 | 2017-11-23 | 12.750 | 856,591 | +2,800 | 0.07% | 10,921,535 |
| 2017-11-24 | 2017-11-22 | 13.000 | 853,791 | -2,800 | 0.07% | 11,099,283 |
| 2017-11-23 | 2017-11-21 | 13.250 | 856,591 | +5,600 | 0.07% | 11,349,831 |
| 2017-11-22 | 2017-11-20 | 13.250 | 850,991 | +55,600 | 0.07% | 11,275,631 |
| 2017-11-21 | 2017-11-17 | 13.750 | 795,391 | -2,000 | 0.06% | 10,936,626 |
| 2017-11-20 | 2017-11-16 | 14.000 | 797,391 | +10,400 | 0.06% | 11,163,474 |
| 2017-11-17 | 2017-11-15 | 14.250 | 786,991 | +400 | 0.06% | 11,214,622 |
| 2017-11-16 | 2017-11-14 | 14.250 | 786,591 | -109,600 | 0.06% | 11,208,922 |
| 2017-11-15 | 2017-11-13 | 14.500 | 896,191 | +20,000 | 0.07% | 12,994,770 |
| 2017-11-14 | 2017-11-10 | 13.750 | 876,191 | +21,200 | 0.07% | 12,047,626 |
| 2017-11-13 | 2017-11-09 | 14.000 | 854,991 | +18,000 | 0.07% | 11,969,874 |
| 2017-11-10 | 2017-11-08 | 14.250 | 836,991 | +20,000 | 0.07% | 11,927,122 |
| 2017-11-09 | 2017-11-07 | 14.000 | 816,991 | +96,800 | 0.06% | 11,437,874 |
| 2017-11-08 | 2017-11-06 | 14.500 | 720,191 | -19,085 | 0.06% | 10,442,770 |
| 2017-11-07 | 2017-11-03 | 12.750 | 739,276 | -75,200 | 0.06% | 9,425,769 |
| 2017-11-03 | 2017-11-01 | 11.000 | 814,476 | +2,800 | 0.06% | 8,959,236 |
| 2017-11-02 | 2017-10-31 | 11.000 | 811,676 | +2,000 | 0.06% | 8,928,436 |
| 2017-11-01 | 2017-10-30 | 11.350 | 809,676 | -9,200 | 0.06% | 9,189,823 |
| 2017-10-31 | 2017-10-27 | 11.300 | 818,876 | +3,600 | 0.06% | 9,253,299 |
| 2017-10-30 | 2017-10-26 | 11.100 | 815,276 | +18,000 | 0.06% | 9,049,564 |
| 2017-10-27 | 2017-10-25 | 11.100 | 797,276 | +400 | 0.06% | 8,849,764 |
| 2017-10-26 | 2017-10-24 | 10.400 | 796,876 | -15,200 | 0.06% | 8,287,510 |
| 2017-10-25 | 2017-10-23 | 10.250 | 812,076 | +24,000 | 0.06% | 8,323,779 |
| 2017-10-24 | 2017-10-20 | 10.350 | 788,076 | -2,000 | 0.06% | 8,156,587 |
| 2017-10-23 | 2017-10-19 | 10.100 | 790,076 | -6,400 | 0.06% | 7,979,768 |
| 2017-10-20 | 2017-10-18 | 10.250 | 796,476 | +22,400 | 0.06% | 8,163,879 |
| 2017-10-19 | 2017-10-17 | 10.350 | 774,076 | +6,400 | 0.06% | 8,011,687 |
| 2017-10-18 | 2017-10-16 | 10.650 | 767,676 | +33,600 | 0.06% | 8,175,749 |
| 2017-10-17 | 2017-10-13 | 10.600 | 734,076 | +25,200 | 0.06% | 7,781,206 |
| 2017-10-16 | 2017-10-12 | 10.600 | 708,876 | +11,200 | 0.06% | 7,514,086 |
| 2017-10-13 | 2017-10-11 | 10.400 | 697,676 | +8,000 | 0.06% | 7,255,830 |
| 2017-10-12 | 2017-10-10 | 10.500 | 689,676 | -17,200 | 0.06% | 7,241,598 |
| 2017-10-11 | 2017-10-09 | 9.500 | 706,876 | +3,600 | 0.06% | 6,715,322 |
| 2017-10-09 | 2017-10-04 | 9.450 | 703,276 | -2,000 | 0.06% | 6,645,958 |
| 2017-10-06 | 2017-10-03 | 9.500 | 705,276 | +21,200 | 0.06% | 6,700,122 |
| 2017-10-04 | 2017-09-29 | 9.450 | 684,076 | +8,800 | 0.05% | 6,464,518 |
| 2017-10-03 | 2017-09-28 | 9.300 | 675,276 | -12,000 | 0.05% | 6,280,067 |
| 2017-09-29 | 2017-09-27 | 9.500 | 687,276 | +1,600 | 0.05% | 6,529,122 |
| 2017-09-28 | 2017-09-26 | 9.450 | 685,676 | +26,000 | 0.05% | 6,479,638 |
| 2017-09-26 | 2017-09-22 | 9.850 | 659,676 | -47,600 | 0.05% | 6,497,809 |
| 2017-09-25 | 2017-09-21 | 9.950 | 707,276 | -800 | 0.06% | 7,037,396 |
| 2017-09-22 | 2017-09-20 | 9.950 | 708,076 | +22,000 | 0.06% | 7,045,356 |
| 2017-09-21 | 2017-09-19 | 10.000 | 686,076 | -20,000 | 0.05% | 6,860,760 |
| 2017-09-20 | 2017-09-18 | 9.950 | 706,076 | -12,800 | 0.06% | 7,025,456 |
| 2017-09-19 | 2017-09-15 | 9.850 | 718,876 | +55,600 | 0.06% | 7,080,929 |
| 2017-09-18 | 2017-09-14 | 10.250 | 663,276 | +7,200 | 0.05% | 6,798,579 |
| 2017-09-15 | 2017-09-13 | 9.100 | 656,076 | +25,600 | 0.05% | 5,970,292 |
| 2017-09-14 | 2017-09-12 | 8.850 | 630,476 | +83,200 | 0.05% | 5,579,713 |
| 2017-09-13 | 2017-09-11 | 9.300 | 547,276 | +136,400 | 0.04% | 5,089,667 |
| 2017-09-12 | 2017-09-08 | 11.150 | 410,876 | +2,000 | 0.03% | 4,581,267 |
| 2017-09-11 | 2017-09-07 | 11.250 | 408,876 | +4,876 | 0.03% | 4,599,855 |
| 2017-09-08 | 2017-09-06 | 11.550 | 404,000 | -5,600 | 0.04% | 4,666,200 |
| 2017-09-07 | 2017-09-05 | 10.900 | 409,600 | -48,800 | 0.04% | 4,464,640 |
| 2017-09-06 | 2017-09-04 | 10.250 | 458,400 | -2,000 | 0.04% | 4,698,600 |
| 2017-09-05 | 2017-09-01 | 9.950 | 460,400 | +16,400 | 0.04% | 4,580,980 |
| 2017-09-04 | 2017-08-31 | 9.650 | 444,000 | +4,000 | 0.04% | 4,284,600 |
| 2017-09-01 | 2017-08-30 | 9.450 | 440,000 | +12,000 | 0.04% | 4,158,000 |
| 2017-08-31 | 2017-08-29 | 9.750 | 428,000 | +12,000 | 0.04% | 4,173,000 |
| 2017-08-30 | 2017-08-28 | 9.750 | 416,000 | +400 | 0.04% | 4,056,000 |
| 2017-08-28 | 2017-08-24 | 10.200 | 415,600 | +2,000 | 0.04% | 4,239,120 |
| 2017-08-24 | 2017-08-21 | 10.350 | 413,600 | -4,800 | 0.04% | 4,280,760 |
| 2017-08-22 | 2017-08-18 | 10.150 | 418,400 | -4,000 | 0.04% | 4,246,760 |
| 2017-08-18 | 2017-08-16 | 10.100 | 422,400 | +15,200 | 0.04% | 4,266,240 |
| 2017-08-17 | 2017-08-15 | 9.800 | 407,200 | +1,600 | 0.04% | 3,990,560 |
| 2017-08-16 | 2017-08-14 | 9.750 | 405,600 | -30,800 | 0.04% | 3,954,600 |
| 2017-08-14 | 2017-08-10 | 9.500 | 436,400 | -18,000 | 0.04% | 4,145,800 |
| 2017-08-11 | 2017-08-09 | 9.500 | 454,400 | -8,000 | 0.04% | 4,316,800 |
| 2017-08-10 | 2017-08-08 | 9.400 | 462,400 | -12,000 | 0.04% | 4,346,560 |
| 2017-08-09 | 2017-08-07 | 9.463 | 474,400 | -57,200 | 0.04% | 4,489,010 |
| 2017-08-08 | 2017-08-04 | 9.315 | 531,600 | -23,957 | 0.05% | 4,951,667 |
| 2017-07-31 | 2017-07-27 | 8.970 | 555,557 | -812 | 0.05% | 4,983,158 |
| 2017-07-28 | 2017-07-26 | 8.970 | 556,369 | -20,290 | 0.05% | 4,990,442 |
| 2017-07-07 | 2017-07-05 | 8.970 | 576,659 | +5,275 | 0.05% | 5,172,436 |
| 2017-07-06 | 2017-07-04 | 9.167 | 571,384 | +17,856 | 0.05% | 5,237,761 |
| 2017-07-04 | 2017-06-30 | 9.068 | 553,528 | +1,217 | 0.05% | 5,019,519 |
| 2017-06-29 | 2017-06-27 | 9.167 | 552,311 | +21,103 | 0.05% | 5,062,923 |
| 2017-06-28 | 2017-06-26 | 9.167 | 531,208 | -6,088 | 0.05% | 4,869,476 |
| 2017-06-27 | 2017-06-23 | 9.364 | 537,296 | -1,217 | 0.05% | 5,031,203 |
| 2017-06-22 | 2017-06-20 | 9.758 | 538,513 | -20,291 | 0.05% | 5,254,919 |
| 2017-06-20 | 2017-06-16 | 9.807 | 558,804 | +10,146 | 0.05% | 5,480,463 |
| 2017-06-06 | 2017-06-02 | 10.054 | 548,658 | -4,059 | 0.05% | 5,516,156 |
| 2017-06-05 | 2017-06-01 | 9.955 | 552,717 | -4,058 | 0.05% | 5,502,485 |
| 2017-06-02 | 2017-05-31 | 10.152 | 556,775 | +9,334 | 0.05% | 5,652,644 |
| 2017-06-01 | 2017-05-29 | 10.152 | 547,441 | +5,276 | 0.05% | 5,557,880 |
| 2017-05-25 | 2017-05-23 | 10.497 | 542,165 | +20,290 | 0.05% | 5,691,356 |
| 2017-05-22 | 2017-05-18 | 10.596 | 521,875 | +11,363 | 0.05% | 5,529,802 |
| 2017-05-18 | 2017-05-16 | 10.892 | 510,512 | -1,217 | 0.05% | 5,560,360 |
| 2017-05-17 | 2017-05-15 | 10.941 | 511,729 | +10,145 | 0.05% | 5,598,835 |
| 2017-05-16 | 2017-05-12 | 11.089 | 501,584 | +10,145 | 0.05% | 5,561,998 |
| 2017-05-12 | 2017-05-10 | 11.237 | 491,439 | -14,203 | 0.05% | 5,522,162 |
| 2017-05-11 | 2017-05-09 | 11.138 | 505,642 | +14,203 | 0.05% | 5,631,917 |
| 2017-05-10 | 2017-05-08 | 11.237 | 491,439 | -37,740 | 0.05% | 5,522,162 |
| 2017-05-05 | 2017-05-02 | 11.040 | 529,179 | -19,074 | 0.05% | 5,841,916 |
| 2017-05-04 | 2017-04-28 | 10.645 | 548,253 | -30,436 | 0.06% | 5,836,325 |
| 2017-04-28 | 2017-04-26 | 10.350 | 578,689 | -4,058 | 0.06% | 5,989,205 |
| 2017-04-24 | 2017-04-20 | 10.202 | 582,747 | +3,247 | 0.07% | 5,945,044 |
| 2017-04-20 | 2017-04-18 | 10.350 | 579,500 | +1,217 | 0.07% | 5,997,599 |
| 2017-04-18 | 2017-04-12 | 10.547 | 578,283 | +6,087 | 0.07% | 6,099,003 |
| 2017-04-10 | 2017-04-06 | 10.054 | 572,196 | +30,436 | 0.07% | 5,752,805 |
| 2017-04-07 | 2017-04-05 | 10.399 | 541,760 | +4,059 | 0.06% | 5,633,704 |
| 2017-04-06 | 2017-04-03 | 10.448 | 537,701 | +20,290 | 0.06% | 5,617,995 |
| 2017-04-03 | 2017-03-30 | 10.596 | 517,411 | -406 | 0.06% | 5,482,502 |
| 2017-03-29 | 2017-03-27 | 10.744 | 517,817 | +32,465 | 0.06% | 5,563,364 |
| 2017-03-28 | 2017-03-24 | 10.842 | 485,352 | -14,203 | 0.06% | 5,262,404 |
| 2017-03-27 | 2017-03-23 | 10.793 | 499,555 | +30,030 | 0.06% | 5,391,779 |
| 2017-03-22 | 2017-03-20 | 11.040 | 469,525 | -6,087 | 0.05% | 5,183,360 |
| 2017-03-21 | 2017-03-17 | 10.793 | 475,612 | +4,058 | 0.05% | 5,133,358 |
| 2017-03-20 | 2017-03-16 | 10.892 | 471,554 | +6,087 | 0.05% | 5,136,040 |
| 2017-03-17 | 2017-03-15 | 10.547 | 465,467 | -811 | 0.05% | 4,909,162 |
| 2017-03-07 | 2017-03-03 | 10.842 | 466,278 | -3,247 | 0.05% | 5,055,595 |
| 2017-02-23 | 2017-02-21 | 10.793 | 469,525 | -15,015 | 0.05% | 5,067,660 |
| 2017-02-21 | 2017-02-17 | 11.237 | 484,540 | -22,320 | 0.06% | 5,444,640 |
| 2017-02-20 | 2017-02-16 | 11.385 | 506,860 | +4,058 | 0.06% | 5,770,383 |
| 2017-02-17 | 2017-02-15 | 11.335 | 502,802 | +16,233 | 0.06% | 5,699,405 |
| 2017-02-15 | 2017-02-13 | 10.547 | 486,569 | -2,029 | 0.06% | 5,131,719 |
| 2017-02-13 | 2017-02-09 | 10.350 | 488,598 | +4,058 | 0.06% | 5,056,798 |
| 2017-02-09 | 2017-02-07 | 9.364 | 484,540 | -1,217 | 0.06% | 4,537,200 |
| 2017-02-07 | 2017-02-03 | 9.118 | 485,757 | +3,246 | 0.06% | 4,428,896 |
| 2017-01-24 | 2017-01-20 | 9.216 | 482,511 | -433,408 | 0.06% | 4,446,860 |
| 2017-01-18 | 2017-01-16 | 9.167 | 915,919 | +1,218 | 0.11% | 8,396,043 |
| 2017-01-17 | 2017-01-13 | 9.216 | 914,701 | +2,029 | 0.11% | 8,429,958 |
| 2017-01-09 | 2017-01-05 | 9.512 | 912,672 | +811 | 0.11% | 8,681,139 |
| 2016-12-30 | 2016-12-28 | 9.709 | 911,861 | -25,971 | 0.11% | 8,853,185 |
| 2016-12-29 | 2016-12-23 | 9.709 | 937,832 | +1,217 | 0.11% | 9,105,335 |
| 2016-12-28 | 2016-12-22 | 9.758 | 936,615 | +2,029 | 0.11% | 9,139,679 |
| 2016-12-23 | 2016-12-21 | 10.103 | 934,586 | -5,681 | 0.11% | 9,442,300 |
| 2016-12-22 | 2016-12-20 | 9.167 | 940,267 | +2,029 | 0.11% | 8,619,237 |
| 2016-12-21 | 2016-12-19 | 8.970 | 938,238 | +1,217 | 0.11% | 8,415,677 |
| 2016-12-20 | 2016-12-16 | 8.970 | 937,021 | +11,363 | 0.11% | 8,404,761 |
| 2016-12-16 | 2016-12-14 | 9.216 | 925,658 | +6,493 | 0.11% | 8,530,939 |
| 2016-12-12 | 2016-12-08 | 10.005 | 919,165 | +406 | 0.13% | 9,195,899 |
| 2016-12-09 | 2016-12-07 | 9.364 | 918,759 | +6,087 | 0.13% | 8,603,197 |
| 2016-12-05 | 2016-12-01 | 10.990 | 912,672 | -6,493 | 0.13% | 10,030,539 |
| 2016-12-01 | 2016-11-29 | 10.793 | 919,165 | +8,116 | 0.13% | 9,920,699 |
| 2016-11-30 | 2016-11-28 | 10.990 | 911,049 | -812 | 0.13% | 10,012,701 |
| 2016-11-29 | 2016-11-25 | 10.990 | 911,861 | +10,146 | 0.13% | 10,021,625 |
| 2016-11-25 | 2016-11-23 | 11.089 | 901,715 | +10,145 | 0.13% | 9,998,998 |
| 2016-11-24 | 2016-11-22 | 11.286 | 891,570 | -4,058 | 0.13% | 10,062,261 |
| 2016-11-23 | 2016-11-21 | 11.089 | 895,628 | +12,174 | 0.13% | 9,931,500 |
| 2016-11-21 | 2016-11-17 | 11.483 | 883,454 | +6,899 | 0.12% | 10,144,824 |
| 2016-11-17 | 2016-11-15 | 11.434 | 876,555 | -55,190 | 0.12% | 10,022,402 |
| 2016-11-16 | 2016-11-14 | 11.187 | 931,745 | -9,740 | 0.13% | 10,423,837 |
| 2016-11-15 | 2016-11-11 | 10.990 | 941,485 | +12,175 | 0.13% | 10,347,202 |
| 2016-11-14 | 2016-11-10 | 10.990 | 929,310 | +6,087 | 0.13% | 10,213,395 |
| 2016-11-11 | 2016-11-09 | 10.892 | 923,223 | +13,797 | 0.13% | 10,055,497 |
| 2016-11-10 | 2016-11-08 | 11.138 | 909,426 | -2,029 | 0.13% | 10,129,324 |
| 2016-11-09 | 2016-11-07 | 11.335 | 911,455 | +24,349 | 0.13% | 10,331,604 |
| 2016-11-07 | 2016-11-03 | 11.483 | 887,106 | -34,494 | 0.13% | 10,186,761 |
| 2016-11-04 | 2016-11-02 | 11.237 | 921,600 | +8,116 | 0.14% | 10,355,760 |
| 2016-11-03 | 2016-11-01 | 11.187 | 913,484 | -6,087 | 0.14% | 10,219,543 |
| 2016-11-02 | 2016-10-31 | 11.187 | 919,571 | +11,363 | 0.14% | 10,287,641 |
| 2016-11-01 | 2016-10-28 | 11.138 | 908,208 | +33,276 | 0.13% | 10,115,758 |
| 2016-10-27 | 2016-10-25 | 11.927 | 874,932 | +6,088 | 0.13% | 10,435,045 |
| 2016-10-26 | 2016-10-24 | 11.927 | 868,844 | +6,493 | 0.14% | 10,362,435 |
| 2016-10-19 | 2016-10-17 | 10.399 | 862,351 | -10,957 | 0.14% | 8,967,496 |
| 2016-10-18 | 2016-10-14 | 10.350 | 873,308 | -3,247 | 0.14% | 9,038,397 |
| 2016-10-17 | 2016-10-13 | 10.300 | 876,555 | -5,275 | 0.14% | 9,028,802 |
| 2016-10-13 | 2016-10-11 | 10.399 | 881,830 | +3,246 | 0.14% | 9,170,056 |
| 2016-10-12 | 2016-10-07 | 10.497 | 878,584 | +6,087 | 0.14% | 9,222,901 |
| 2016-10-05 | 2016-10-03 | 10.596 | 872,497 | +1,218 | 0.14% | 9,245,003 |
| 2016-10-04 | 2016-09-30 | 10.793 | 871,279 | -812 | 0.14% | 9,403,857 |
| 2016-09-29 | 2016-09-27 | 11.187 | 872,091 | -50,321 | 0.14% | 9,756,461 |
| 2016-09-28 | 2016-09-26 | 10.842 | 922,412 | +48,292 | 0.14% | 10,001,204 |
| 2016-09-27 | 2016-09-23 | 11.532 | 874,120 | -2,029 | 0.14% | 10,080,721 |
| 2016-09-23 | 2016-09-21 | 11.877 | 876,149 | -2,029 | 0.14% | 10,406,380 |
| 2016-09-20 | 2016-09-15 | 11.976 | 878,178 | +18,667 | 0.14% | 10,517,039 |
| 2016-09-15 | 2016-09-13 | 12.173 | 859,511 | -2,029 | 0.13% | 10,462,924 |
| 2016-09-14 | 2016-09-12 | 12.321 | 861,540 | +1,218 | 0.13% | 10,615,003 |
| 2016-09-12 | 2016-09-08 | 12.222 | 860,322 | -2,029 | 0.13% | 10,515,196 |
| 2016-09-09 | 2016-09-07 | 12.321 | 862,351 | +1,623 | 0.14% | 10,624,995 |
| 2016-09-08 | 2016-09-06 | 12.567 | 860,728 | +17,044 | 0.13% | 10,817,098 |
| 2016-09-07 | 2016-09-05 | 12.272 | 843,684 | +2,029 | 0.13% | 10,353,420 |
| 2016-09-06 | 2016-09-02 | 12.222 | 841,655 | -2,029 | 0.13% | 10,287,041 |
| 2016-09-05 | 2016-09-01 | 12.321 | 843,684 | -4,058 | 0.13% | 10,395,000 |
| 2016-09-02 | 2016-08-31 | 12.567 | 847,742 | +2,841 | 0.13% | 10,653,898 |
| 2016-09-01 | 2016-08-30 | 13.060 | 844,901 | +5,275 | 0.13% | 11,034,594 |
| 2016-08-31 | 2016-08-29 | 12.567 | 839,626 | +6,087 | 0.13% | 10,551,901 |
| 2016-08-30 | 2016-08-26 | 13.060 | 833,539 | -406 | 0.13% | 10,886,204 |
| 2016-08-26 | 2016-08-24 | 12.567 | 833,945 | -3,652 | 0.13% | 10,480,506 |
| 2016-08-24 | 2016-08-22 | 13.799 | 837,597 | -2,029 | 0.13% | 11,558,402 |
| 2016-08-19 | 2016-08-17 | 12.567 | 839,626 | +6,899 | 0.15% | 10,551,901 |
| 2016-08-18 | 2016-08-16 | 13.553 | 832,727 | -1,623 | 0.16% | 11,285,999 |
| 2016-08-17 | 2016-08-15 | 13.553 | 834,350 | -1,218 | 0.16% | 11,307,996 |
| 2016-08-15 | 2016-08-11 | 11.483 | 835,568 | -2,840 | 0.16% | 9,594,943 |
| 2016-08-12 | 2016-08-10 | 11.286 | 838,408 | -2,435 | 0.17% | 9,462,275 |
| 2016-08-11 | 2016-08-09 | 10.695 | 840,843 | -812 | 0.17% | 8,992,476 |
| 2016-08-10 | 2016-08-08 | 11.187 | 841,655 | +6,493 | 0.17% | 9,415,961 |
| 2016-08-09 | 2016-08-05 | 11.877 | 835,162 | +2,841 | 0.16% | 9,919,561 |
| 2016-08-08 | 2016-08-04 | 8.625 | 832,321 | -4,870 | 0.16% | 7,178,498 |
| 2016-08-05 | 2016-08-03 | 8.773 | 837,191 | -812 | 0.16% | 7,344,280 |
| 2016-08-03 | 2016-07-29 | 9.561 | 838,003 | -17,450 | 0.17% | 8,012,203 |
| 2016-08-01 | 2016-07-28 | 10.152 | 855,453 | -4,058 | 0.17% | 8,684,964 |
| 2016-07-27 | 2016-07-25 | 10.054 | 859,511 | -6,087 | 0.17% | 8,641,443 |
| 2016-07-25 | 2016-07-21 | 10.152 | 865,598 | -13,392 | 0.17% | 8,787,961 |
| 2016-07-22 | 2016-07-20 | 9.955 | 878,990 | -7,304 | 0.17% | 8,750,643 |
| 2016-07-19 | 2016-07-15 | 9.807 | 886,294 | +10,145 | 0.17% | 8,692,317 |
| 2016-07-18 | 2016-07-14 | 9.807 | 876,149 | +6,087 | 0.17% | 8,592,820 |
| 2016-07-15 | 2016-07-13 | 9.512 | 870,062 | +812 | 0.17% | 8,275,842 |
| 2016-07-14 | 2016-07-12 | 9.512 | 869,250 | +10,145 | 0.17% | 8,268,118 |
| 2016-07-13 | 2016-07-11 | 9.265 | 859,105 | -6,087 | 0.17% | 7,959,921 |
| 2016-06-28 | 2016-06-24 | 9.610 | 865,192 | +3,652 | 0.17% | 8,314,799 |
| 2016-06-27 | 2016-06-23 | 10.005 | 861,540 | -4,058 | 0.17% | 8,619,382 |
| 2016-06-22 | 2016-06-20 | 10.251 | 865,598 | +10,551 | 0.17% | 8,873,281 |
| 2016-06-15 | 2016-06-13 | 9.463 | 855,047 | +6,087 | 0.17% | 8,090,882 |
| 2016-06-14 | 2016-06-10 | 9.807 | 848,960 | +2,029 | 0.17% | 8,326,164 |
| 2016-06-13 | 2016-06-08 | 10.054 | 846,931 | -1,623 | 0.17% | 8,514,965 |
| 2016-06-10 | 2016-06-07 | 10.103 | 848,554 | -2,435 | 0.17% | 8,573,102 |
| 2016-06-08 | 2016-06-06 | 9.955 | 850,989 | +23,943 | 0.17% | 8,471,884 |
| 2016-06-06 | 2016-06-02 | 10.941 | 827,046 | +13,392 | 0.16% | 9,048,723 |
| 2016-06-03 | 2016-06-01 | 9.857 | 813,654 | -8,116 | 0.16% | 8,020,001 |
| 2016-06-02 | 2016-05-31 | 9.906 | 821,770 | +10,145 | 0.16% | 8,140,499 |
| 2016-06-01 | 2016-05-30 | 9.857 | 811,625 | +2,029 | 0.16% | 8,000,002 |
| 2016-05-31 | 2016-05-27 | 10.152 | 809,596 | -406 | 0.16% | 8,219,402 |
| 2016-05-30 | 2016-05-26 | 10.202 | 810,002 | +24,349 | 0.16% | 8,263,444 |
| 2016-05-27 | 2016-05-25 | 9.955 | 785,653 | +5,276 | 0.15% | 7,821,442 |
| 2016-05-26 | 2016-05-24 | 10.054 | 780,377 | +13,797 | 0.15% | 7,845,837 |
| 2016-05-25 | 2016-05-23 | 10.350 | 766,580 | -12,580 | 0.15% | 7,933,804 |
| 2016-05-24 | 2016-05-20 | 11.631 | 779,160 | -4,058 | 0.15% | 9,062,402 |
| 2016-05-23 | 2016-05-19 | 11.927 | 783,218 | +4,464 | 0.15% | 9,341,200 |
| 2016-05-20 | 2016-05-18 | 11.779 | 778,754 | -4,870 | 0.15% | 9,172,820 |
| 2016-05-19 | 2016-05-17 | 12.567 | 783,624 | +14,204 | 0.15% | 9,848,103 |
| 2016-05-17 | 2016-05-13 | 14.292 | 769,420 | -6,899 | 0.15% | 10,996,795 |
| 2016-05-16 | 2016-05-12 | 14.539 | 776,319 | +4,058 | 0.15% | 11,286,698 |
| 2016-05-13 | 2016-05-11 | 14.046 | 772,261 | -16,233 | 0.15% | 10,847,100 |
| 2016-05-12 | 2016-05-10 | 14.539 | 788,494 | +25,161 | 0.16% | 11,463,707 |
| 2016-05-11 | 2016-05-09 | 14.785 | 763,333 | +71,423 | 0.15% | 11,285,998 |
| 2016-05-09 | 2016-05-05 | 23.163 | 691,910 | -406 | 0.19% | 16,026,996 |
| 2016-05-04 | 2016-04-29 | 23.163 | 692,316 | -406 | 0.19% | 16,036,400 |
| 2016-04-27 | 2016-04-25 | 23.163 | 692,722 | -406 | 0.19% | 16,045,805 |
| 2016-04-21 | 2016-04-19 | 23.903 | 693,128 | -405 | 0.19% | 16,567,609 |
| 2016-04-18 | 2016-04-14 | 24.642 | 693,533 | +405 | 0.19% | 17,089,990 |
| 2016-04-06 | 2016-04-01 | 23.163 | 693,128 | -405 | 0.19% | 16,055,209 |
| 2016-03-31 | 2016-03-29 | 23.410 | 693,533 | -6,088 | 0.19% | 16,235,490 |
| 2016-03-23 | 2016-03-21 | 23.410 | 699,621 | -1,623 | 0.19% | 16,378,009 |
| 2016-03-17 | 2016-03-15 | 23.903 | 701,244 | +32,871 | 0.19% | 16,761,603 |
| 2016-03-16 | 2016-03-14 | 23.163 | 668,373 | -1,623 | 0.18% | 15,481,799 |
| 2016-03-07 | 2016-03-03 | 23.656 | 669,996 | -406 | 0.18% | 15,849,593 |
| 2016-03-04 | 2016-03-02 | 24.396 | 670,402 | -812 | 0.18% | 16,354,797 |
| 2016-03-02 | 2016-02-29 | 22.917 | 671,214 | -5,681 | 0.19% | 15,382,206 |
| 2016-02-29 | 2016-02-25 | 24.396 | 676,895 | +2,029 | 0.19% | 16,513,197 |
| 2016-02-26 | 2016-02-24 | 26.613 | 674,866 | +32,059 | 0.19% | 17,960,399 |
| 2016-02-25 | 2016-02-23 | 24.396 | 642,807 | +31,248 | 0.18% | 15,681,603 |
| 2016-02-12 | 2016-02-05 | 20.453 | 611,559 | +2,029 | 0.17% | 12,508,094 |
| 2016-02-03 | 2016-02-01 | 19.467 | 609,530 | +54,379 | 0.17% | 11,865,795 |
| 2016-02-02 | 2016-01-29 | 19.221 | 555,151 | +53,973 | 0.15% | 10,670,393 |
| 2016-02-01 | 2016-01-28 | 18.481 | 501,178 | +1,217 | 0.14% | 9,262,494 |
| 2016-01-29 | 2016-01-27 | 19.714 | 499,961 | +4,870 | 0.14% | 9,856,002 |
| 2016-01-28 | 2016-01-26 | 20.699 | 495,091 | +4,058 | 0.14% | 10,247,997 |
| 2016-01-27 | 2016-01-25 | 23.163 | 491,033 | +41,799 | 0.14% | 11,373,999 |
| 2016-01-26 | 2016-01-22 | 20.453 | 449,234 | -1,624 | 0.13% | 9,188,093 |
| 2016-01-22 | 2016-01-20 | 23.410 | 450,858 | -4,464 | 0.13% | 10,554,509 |
| 2016-01-21 | 2016-01-19 | 24.642 | 455,322 | -1,217 | 0.13% | 11,220,012 |
| 2016-01-20 | 2016-01-18 | 25.628 | 456,539 | -812 | 0.13% | 11,700,001 |
| 2016-01-18 | 2016-01-14 | 26.613 | 457,351 | +812 | 0.13% | 12,171,611 |
| 2016-01-15 | 2016-01-13 | 26.613 | 456,539 | +1,217 | 0.13% | 12,150,001 |
| 2016-01-13 | 2016-01-11 | 25.135 | 455,322 | +50,727 | 0.13% | 11,444,412 |
| 2016-01-12 | 2016-01-08 | 26.120 | 404,595 | +2,841 | 0.11% | 10,568,201 |
| 2016-01-11 | 2016-01-07 | 27.106 | 401,754 | +56,813 | 0.11% | 10,889,992 |
| 2016-01-08 | 2016-01-06 | 27.106 | 344,941 | +1,218 | 0.10% | 9,350,012 |
| 2016-01-07 | 2016-01-05 | 28.585 | 343,723 | +2,029 | 0.10% | 9,825,197 |
| 2016-01-06 | 2016-01-04 | 28.585 | 341,694 | +406 | 0.10% | 9,767,198 |
| 2016-01-05 | 2015-12-31 | 31.049 | 341,288 | +3,652 | 0.09% | 10,596,592 |
| 2016-01-04 | 2015-12-29 | 33.513 | 337,636 | +2,435 | 0.09% | 11,315,202 |
| 2015-12-29 | 2015-12-24 | 33.020 | 335,201 | -2,435 | 0.09% | 11,068,398 |
| 2015-12-28 | 2015-12-22 | 34.992 | 337,636 | -28,813 | 0.09% | 11,814,402 |
| 2015-12-23 | 2015-12-21 | 36.470 | 366,449 | -74,263 | 0.10% | 13,364,414 |
| 2015-12-21 | 2015-12-17 | 32.527 | 440,712 | -812 | 0.12% | 14,335,191 |
| 2015-12-18 | 2015-12-16 | 30.556 | 441,524 | -4,058 | 0.12% | 13,491,203 |
| 2015-12-17 | 2015-12-15 | 29.570 | 445,582 | -406 | 0.12% | 13,175,999 |
| 2015-12-15 | 2015-12-11 | 28.585 | 445,988 | -406 | 0.12% | 12,748,404 |
| 2015-12-10 | 2015-12-08 | 30.556 | 446,394 | +1,218 | 0.12% | 13,640,010 |
| 2015-11-30 | 2015-11-26 | 34.992 | 445,176 | +811 | 0.12% | 15,577,392 |
| 2015-11-27 | 2015-11-25 | 35.484 | 444,365 | -1,623 | 0.12% | 15,768,014 |
| 2015-11-26 | 2015-11-24 | 32.527 | 445,988 | +3,652 | 0.12% | 14,506,805 |
| 2015-11-24 | 2015-11-20 | 32.527 | 442,336 | +393,639 | 0.12% | 14,388,015 |
| 2015-11-23 | 2015-11-19 | 28.092 | 48,697 | +405 | 0.01% | 1,367,986 |
| 2015-11-20 | 2015-11-18 | 29.077 | 48,292 | +2,435 | 0.01% | 1,404,209 |
| 2015-11-19 | 2015-11-17 | 30.063 | 45,857 | +2,029 | 0.01% | 1,378,606 |
| 2015-11-13 | 2015-11-11 | 33.513 | 43,828 | +406 | 0.01% | 1,468,809 |
| 2015-11-12 | 2015-11-10 | 34.499 | 43,422 | +1,623 | 0.01% | 1,498,002 |
| 2015-11-09 | 2015-11-05 | 35.977 | 41,799 | +2,029 | 0.01% | 1,503,812 |
| 2015-11-05 | 2015-11-03 | 34.992 | 39,770 | +3,247 | 0.01% | 1,391,613 |
| 2015-11-04 | 2015-11-02 | 34.499 | 36,523 | +1,623 | 0.01% | 1,259,996 |
| 2015-10-30 | 2015-10-28 | 37.949 | 34,900 | +2,841 | 0.01% | 1,324,405 |
| 2015-10-19 | 2015-10-15 | 47.805 | 32,059 | +3,246 | 0.01% | 1,532,591 |
| 2015-10-15 | 2015-10-13 | 46.327 | 28,813 | -2,029 | 0.01% | 1,334,815 |
| 2015-10-14 | 2015-10-12 | 47.313 | 30,842 | +1,218 | 0.01% | 1,459,212 |
| 2015-10-06 | 2015-10-02 | 46.327 | 29,624 | +811 | 0.01% | 1,372,386 |
| 2015-10-02 | 2015-09-29 | 47.805 | 28,813 | +1,218 | 0.01% | 1,377,415 |
| 2015-09-30 | 2015-09-25 | 48.791 | 27,595 | +811 | 0.01% | 1,346,388 |
| 2015-09-25 | 2015-09-23 | 48.298 | 26,784 | +6,493 | 0.01% | 1,293,618 |
| 2015-09-22 | 2015-09-18 | 68.997 | 20,291 | -405 | 0.01% | 1,400,026 |
| 2015-09-18 | 2015-09-16 | 63.576 | 20,696 | -2,029 | 0.01% | 1,315,772 |
| 2015-09-17 | 2015-09-15 | 60.126 | 22,725 | -2,841 | 0.01% | 1,366,370 |
| 2015-09-10 | 2015-09-08 | 55.691 | 25,566 | -16,233 | 0.01% | 1,423,790 |
| 2015-09-09 | 2015-09-07 | 53.719 | 41,799 | -1,217 | 0.01% | 2,245,417 |
| 2015-09-08 | 2015-09-04 | 52.734 | 43,016 | +812 | 0.01% | 2,268,394 |
| 2015-09-02 | 2015-08-31 | 36.470 | 42,204 | -1,624 | 0.01% | 1,539,182 |
| 2015-09-01 | 2015-08-28 | 37.949 | 43,828 | +812 | 0.01% | 1,663,210 |
| 2015-08-31 | 2015-08-27 | 37.949 | 43,016 | -4,058 | 0.01% | 1,632,396 |
| 2015-08-28 | 2015-08-26 | 34.992 | 47,074 | +4,058 | 0.01% | 1,647,192 |
| 2015-08-27 | 2015-08-25 | 34.499 | 43,016 | +16,232 | 0.01% | 1,483,996 |
| 2015-08-26 | 2015-08-24 | 39.427 | 26,784 | +2,029 | 0.01% | 1,056,015 |
| 2015-08-20 | 2015-08-18 | 42.877 | 24,755 | +406 | 0.01% | 1,061,419 |
| 2015-08-17 | 2015-08-13 | 49.284 | 24,349 | -811 | 0.01% | 1,200,013 |
| 2015-08-14 | 2015-08-12 | 51.255 | 25,160 | +1,217 | 0.01% | 1,289,581 |
| 2015-08-11 | 2015-08-07 | 53.227 | 23,943 | +406 | 0.01% | 1,274,404 |
| 2015-08-06 | 2015-08-04 | 54.705 | 23,537 | -406 | 0.01% | 1,287,593 |
| 2015-08-03 | 2015-07-30 | 57.662 | 23,943 | +406 | 0.01% | 1,380,604 |
| 2015-07-30 | 2015-07-28 | 60.619 | 23,537 | -406 | 0.01% | 1,426,793 |
| 2015-07-29 | 2015-07-27 | 58.648 | 23,943 | +406 | 0.01% | 1,404,204 |
| 2015-07-24 | 2015-07-22 | 65.548 | 23,537 | -406 | 0.01% | 1,542,792 |
| 2015-07-21 | 2015-07-17 | 68.997 | 23,943 | +1,218 | 0.01% | 1,652,005 |
| 2015-07-20 | 2015-07-16 | 67.026 | 22,725 | -812 | 0.01% | 1,523,167 |
| 2015-07-17 | 2015-07-15 | 64.069 | 23,537 | +1,217 | 0.01% | 1,507,992 |
| 2015-07-16 | 2015-07-14 | 68.505 | 22,320 | +6,899 | 0.01% | 1,529,022 |
| 2015-07-14 | 2015-07-10 | 64.562 | 15,421 | -24,349 | 0.00% | 995,608 |
| 2015-07-13 | 2015-07-09 | 57.169 | 39,770 | +812 | 0.01% | 2,273,622 |
| 2015-07-10 | 2015-07-08 | 34.992 | 38,958 | -1,217 | 0.01% | 1,363,200 |
| 2015-07-09 | 2015-07-07 | 44.355 | 40,175 | +24,348 | 0.01% | 1,781,981 |
| 2015-07-08 | 2015-07-06 | 52.241 | 15,827 | -4,058 | 0.00% | 826,816 |
| 2015-07-07 | 2015-07-03 | 68.505 | 19,885 | -3,652 | 0.01% | 1,362,213 |
| 2015-07-03 | 2015-06-30 | 81.811 | 23,537 | -1,623 | 0.01% | 1,925,590 |
| 2015-07-02 | 2015-06-29 | 73.926 | 25,160 | -4,464 | 0.01% | 1,859,973 |
| 2015-06-30 | 2015-06-26 | 84.768 | 29,624 | -8,117 | 0.01% | 2,511,174 |
| 2015-06-25 | 2015-06-23 | 90.682 | 37,741 | -811 | 0.01% | 3,422,440 |
| 2015-06-24 | 2015-06-22 | 87.232 | 38,552 | -406 | 0.01% | 3,362,984 |
| 2015-06-22 | 2015-06-18 | 87.725 | 38,958 | -4,464 | 0.01% | 3,417,601 |
| 2015-06-19 | 2015-06-17 | 90.682 | 43,422 | -812 | 0.01% | 3,937,606 |
| 2015-06-18 | 2015-06-16 | 85.261 | 44,234 | -1,623 | 0.01% | 3,771,438 |
| 2015-06-17 | 2015-06-15 | 84.275 | 45,857 | -406 | 0.01% | 3,864,617 |
| 2015-06-16 | 2015-06-12 | 87.232 | 46,263 | +1,624 | 0.01% | 4,035,634 |
| 2015-06-15 | 2015-06-11 | 69.983 | 44,639 | +1,623 | 0.01% | 3,123,974 |
| 2015-06-12 | 2015-06-10 | 68.997 | 43,016 | -406 | 0.01% | 2,967,992 |
| 2015-06-10 | 2015-06-08 | 73.433 | 43,422 | +2,029 | 0.01% | 3,188,605 |
| 2015-06-09 | 2015-06-05 | 70.969 | 41,393 | -2,841 | 0.01% | 2,937,609 |
| 2015-06-08 | 2015-06-04 | 69.983 | 44,234 | +2,030 | 0.01% | 3,095,631 |
| 2015-06-05 | 2015-06-03 | 70.476 | 42,204 | +405 | 0.01% | 2,974,365 |
| 2015-06-04 | 2015-06-02 | 70.476 | 41,799 | -1,623 | 0.01% | 2,945,823 |
| 2015-06-03 | 2015-06-01 | 74.419 | 43,422 | -2,841 | 0.01% | 3,231,405 |
| 2015-06-02 | 2015-05-29 | 74.911 | 46,263 | +1,624 | 0.01% | 3,465,629 |
| 2015-06-01 | 2015-05-28 | 77.376 | 44,639 | +4,058 | 0.01% | 3,453,972 |
| 2015-05-29 | 2015-05-27 | 75.404 | 40,581 | -1,218 | 0.01% | 3,059,982 |
| 2015-05-28 | 2015-05-26 | 79.347 | 41,799 | +3,247 | 0.01% | 3,316,625 |
| 2015-05-27 | 2015-05-22 | 66.533 | 38,552 | +406 | 0.01% | 2,564,988 |
| 2015-05-26 | 2015-05-21 | 57.662 | 38,146 | -6,899 | 0.01% | 2,199,579 |
| 2015-05-22 | 2015-05-20 | 50.270 | 45,045 | +2,029 | 0.01% | 2,264,391 |
| 2015-05-21 | 2015-05-19 | 51.255 | 43,016 | -812 | 0.01% | 2,204,794 |
| 2015-05-20 | 2015-05-18 | 48.298 | 43,828 | -5,275 | 0.01% | 2,116,813 |
| 2015-05-19 | 2015-05-15 | 36.470 | 49,103 | +5,275 | 0.01% | 1,790,789 |
| 2015-05-18 | 2015-05-14 | 39.920 | 43,828 | +1,624 | 0.01% | 1,749,610 |
| 2015-05-15 | 2015-05-13 | 43.370 | 42,204 | +405 | 0.01% | 1,830,379 |
| 2015-05-14 | 2015-05-12 | 43.370 | 41,799 | +406 | 0.01% | 1,812,814 |
| 2015-05-13 | 2015-05-11 | 44.355 | 41,393 | +406 | 0.01% | 1,836,006 |
| 2015-05-12 | 2015-05-08 | 44.848 | 40,987 | -4,058 | 0.01% | 1,838,198 |
| 2015-05-11 | 2015-05-07 | 43.863 | 45,045 | +406 | 0.01% | 1,975,792 |
| 2015-05-07 | 2015-05-05 | 44.355 | 44,639 | +2,029 | 0.01% | 1,979,984 |
| 2015-05-06 | 2015-05-04 | 47.805 | 42,610 | -8,117 | 0.01% | 2,036,985 |
| 2015-05-05 | 2015-04-30 | 48.791 | 50,727 | +2,030 | 0.08% | 2,475,022 |
| 2015-05-04 | 2015-04-29 | 50.762 | 48,697 | +1,217 | 0.07% | 2,471,975 |
| 2015-04-29 | 2015-04-27 | 52.734 | 47,480 | +1,623 | 0.07% | 2,503,797 |
| 2015-04-27 | 2015-04-23 | 43.370 | 45,857 | -2,029 | 0.07% | 1,988,809 |
| 2015-04-24 | 2015-04-22 | 42.877 | 47,886 | +1,218 | 0.07% | 2,053,206 |
| 2015-04-23 | 2015-04-21 | 38.934 | 46,668 | -4,464 | 0.07% | 1,816,983 |
| 2015-04-22 | 2015-04-20 | 35.484 | 51,132 | -8,928 | 0.08% | 1,814,387 |
| 2015-04-21 | 2015-04-17 | 36.963 | 60,060 | -812 | 0.09% | 2,219,991 |
| 2015-04-20 | 2015-04-16 | 37.949 | 60,872 | -2,435 | 0.09% | 2,310,005 |
| 2015-04-17 | 2015-04-15 | 34.499 | 63,307 | +8,928 | 0.10% | 2,184,009 |
| 2015-04-16 | 2015-04-14 | 35.977 | 54,379 | -2,435 | 0.08% | 1,956,405 |
| 2015-04-15 | 2015-04-13 | 25.628 | 56,814 | +1,218 | 0.09% | 1,456,007 |
| 2015-04-14 | 2015-04-10 | 23.656 | 55,596 | -1,218 | 0.09% | 1,315,193 |
| 2015-04-13 | 2015-04-09 | 19.221 | 56,814 | +406 | 0.09% | 1,092,005 |
| 2015-04-10 | 2015-04-08 | 19.221 | 56,408 | +1,218 | 0.09% | 1,084,201 |
| 2015-04-09 | 2015-04-02 | 18.974 | 55,190 | +405 | 0.08% | 1,047,191 |
| 2015-04-02 | 2015-03-31 | 19.714 | 54,785 | -811 | 0.08% | 1,080,006 |
| 2015-03-31 | 2015-03-27 | 20.453 | 55,596 | -2,029 | 0.09% | 1,137,094 |
| 2015-03-26 | 2015-03-24 | 19.714 | 57,625 | -406 | 0.09% | 1,135,993 |
| 2015-03-24 | 2015-03-20 | 20.453 | 58,031 | +2,841 | 0.09% | 1,186,896 |
| 2015-03-19 | 2015-03-17 | 18.235 | 55,190 | +4,058 | 0.08% | 1,006,391 |
| 2015-03-11 | 2015-03-09 | 17.496 | 51,132 | -2,435 | 0.08% | 894,594 |
| 2015-03-06 | 2015-03-04 | 18.974 | 53,567 | -8,116 | 0.08% | 1,016,395 |
| 2015-03-02 | 2015-02-26 | 19.171 | 61,683 | -812 | 0.09% | 1,182,551 |
| 2015-02-25 | 2015-02-23 | 19.615 | 62,495 | +812 | 0.10% | 1,225,838 |
| 2015-02-24 | 2015-02-18 | 19.615 | 61,683 | +7,304 | 0.09% | 1,209,910 |
| 2015-02-23 | 2015-02-16 | 18.235 | 54,379 | +2,435 | 0.08% | 991,602 |
| 2015-02-16 | 2015-02-12 | 16.954 | 51,944 | -4,058 | 0.08% | 880,640 |
| 2015-02-12 | 2015-02-10 | 14.243 | 56,002 | -2,435 | 0.09% | 797,638 |
| 2015-02-11 | 2015-02-09 | 15.179 | 58,437 | -4,058 | 0.09% | 887,040 |
| 2015-02-10 | 2015-02-06 | 15.771 | 62,495 | -9,740 | 0.10% | 985,598 |
| 2015-02-09 | 2015-02-05 | 15.623 | 72,235 | +9,740 | 0.11% | 1,128,526 |
| 2015-02-06 | 2015-02-04 | 18.087 | 62,495 | +812 | 0.10% | 1,130,358 |
| 2015-02-05 | 2015-02-03 | 14.785 | 61,683 | -18,668 | 0.09% | 911,993 |
| 2014-09-11 | 2014-09-08 | 6.900 | 80,351 | -4,058 | 0.12% | 554,401 |
| 2014-07-25 | 2014-07-23 | 6.900 | 84,409 | +5,681 | 0.13% | 582,400 |
| 2014-07-24 | 2014-07-22 | 7.294 | 78,728 | +4,059 | 0.12% | 574,243 |
| 2014-06-23 | 2014-06-19 | 5.914 | 74,669 | -2,435 | 0.11% | 441,597 |
| 2014-06-20 | 2014-06-18 | 6.160 | 77,104 | -1,624 | 0.12% | 474,998 |
| 2014-06-13 | 2014-06-11 | 5.963 | 78,728 | +6,493 | 0.12% | 469,482 |
| 2014-06-10 | 2014-06-06 | 6.013 | 72,235 | +3,247 | 0.11% | 434,322 |
| 2014-06-09 | 2014-06-05 | 6.107 | 68,988 | -1,690 | 0.11% | 421,281 |
| 2014-05-26 | 2014-05-22 | 7.093 | 70,678 | -1,703 | 0.10% | 501,321 |
| 2014-05-07 | 2014-05-02 | 6.294 | 72,381 | +1,703 | 0.11% | 455,600 |
| 2014-05-05 | 2014-04-30 | 6.060 | 70,678 | +2,555 | 0.10% | 428,281 |
| 2014-04-29 | 2014-04-25 | 6.623 | 68,123 | -1,703 | 0.10% | 451,198 |
| 2014-04-25 | 2014-04-23 | 5.778 | 69,826 | +4,257 | 0.10% | 403,438 |
| 2014-04-16 | 2014-04-14 | 4.979 | 65,569 | +22,140 | 0.10% | 326,482 |
| 2014-04-08 | 2014-04-04 | 6.623 | 43,429 | -17,030 | 0.06% | 287,643 |
| 2014-04-07 | 2014-04-03 | 7.422 | 60,459 | +9,367 | 0.09% | 448,717 |
| 2014-02-10 | 2014-02-06 | 2.912 | 51,092 | +1,703 | 0.07% | 148,799 |
| 2014-01-03 | 2013-12-31 | 3.194 | 49,389 | +41,725 | 0.07% | 157,759 |
| 2013-08-16 | 2013-08-13 | 3.993 | 7,664 | -1,703 | 0.01% | 30,601 |
| 2013-08-06 | 2013-08-02 | 3.570 | 9,367 | -12,773 | 0.01% | 33,440 |
| 2013-07-18 | 2013-07-16 | 3.852 | 22,140 | +12,773 | 0.03% | 85,280 |
| 2013-07-15 | 2013-07-11 | 3.476 | 9,367 | -32,358 | 0.01% | 32,560 |
| 2013-07-11 | 2013-07-09 | 3.570 | 41,725 | +34,061 | 0.06% | 148,958 |
| 2013-07-09 | 2013-07-05 | 3.993 | 7,664 | 0.01% | 30,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy