History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 12,800 | +0 | 0.00% | 23,040 |
| 2025-10-13 | 2025-10-09 | 1.840 | 12,800 | +0 | 0.00% | 23,552 |
| 2025-10-10 | 2025-10-08 | 1.890 | 12,800 | +0 | 0.00% | 24,192 |
| 2025-10-09 | 2025-10-06 | 1.890 | 12,800 | +0 | 0.00% | 24,192 |
| 2025-10-08 | 2025-10-03 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2025-10-06 | 2025-10-02 | 1.920 | 12,800 | +0 | 0.00% | 24,576 |
| 2025-10-03 | 2025-09-30 | 1.970 | 12,800 | +0 | 0.00% | 25,216 |
| 2025-10-02 | 2025-09-29 | 1.980 | 12,800 | +0 | 0.00% | 25,344 |
| 2025-09-30 | 2025-09-26 | 1.850 | 12,800 | +0 | 0.00% | 23,680 |
| 2025-09-29 | 2025-09-25 | 1.920 | 12,800 | +0 | 0.00% | 24,576 |
| 2025-09-26 | 2025-09-24 | 1.880 | 12,800 | +0 | 0.00% | 24,064 |
| 2025-09-25 | 2025-09-23 | 1.930 | 12,800 | +0 | 0.00% | 24,704 |
| 2025-09-24 | 2025-09-22 | 1.930 | 12,800 | +0 | 0.00% | 24,704 |
| 2025-09-23 | 2025-09-19 | 1.940 | 12,800 | +0 | 0.00% | 24,832 |
| 2025-09-22 | 2025-09-18 | 2.060 | 12,800 | +0 | 0.00% | 26,368 |
| 2025-09-19 | 2025-09-17 | 2.070 | 12,800 | +0 | 0.00% | 26,496 |
| 2025-09-18 | 2025-09-16 | 2.080 | 12,800 | +0 | 0.00% | 26,624 |
| 2025-09-17 | 2025-09-15 | 2.110 | 12,800 | +0 | 0.00% | 27,008 |
| 2025-09-16 | 2025-09-12 | 2.150 | 12,800 | +0 | 0.00% | 27,520 |
| 2025-09-15 | 2025-09-11 | 2.200 | 12,800 | +0 | 0.00% | 28,160 |
| 2025-09-12 | 2025-09-10 | 2.220 | 12,800 | +0 | 0.00% | 28,416 |
| 2025-09-11 | 2025-09-09 | 2.280 | 12,800 | +0 | 0.00% | 29,184 |
| 2025-09-10 | 2025-09-08 | 2.300 | 12,800 | +0 | 0.00% | 29,440 |
| 2025-09-09 | 2025-09-05 | 2.240 | 12,800 | +0 | 0.00% | 28,672 |
| 2025-09-08 | 2025-09-04 | 2.150 | 12,800 | +0 | 0.00% | 27,520 |
| 2025-09-05 | 2025-09-03 | 2.180 | 12,800 | +0 | 0.00% | 27,904 |
| 2025-09-04 | 2025-09-02 | 2.220 | 12,800 | +0 | 0.00% | 28,416 |
| 2025-09-03 | 2025-09-01 | 2.280 | 12,800 | +0 | 0.00% | 29,184 |
| 2025-09-02 | 2025-08-29 | 2.280 | 12,800 | +0 | 0.00% | 29,184 |
| 2025-09-01 | 2025-08-28 | 2.290 | 12,800 | +0 | 0.00% | 29,312 |
| 2025-08-29 | 2025-08-27 | 2.290 | 12,800 | +0 | 0.00% | 29,312 |
| 2025-08-28 | 2025-08-26 | 2.330 | 12,800 | +0 | 0.00% | 29,824 |
| 2025-08-27 | 2025-08-25 | 2.280 | 12,800 | +0 | 0.00% | 29,184 |
| 2025-08-26 | 2025-08-22 | 2.300 | 12,800 | +0 | 0.00% | 29,440 |
| 2025-08-25 | 2025-08-21 | 2.410 | 12,800 | +0 | 0.00% | 30,848 |
| 2025-08-22 | 2025-08-20 | 2.440 | 12,800 | +0 | 0.00% | 31,232 |
| 2025-08-21 | 2025-08-19 | 2.400 | 12,800 | +0 | 0.00% | 30,720 |
| 2025-08-20 | 2025-08-18 | 2.430 | 12,800 | +0 | 0.00% | 31,104 |
| 2025-08-19 | 2025-08-15 | 2.320 | 12,800 | +0 | 0.00% | 29,696 |
| 2025-08-18 | 2025-08-14 | 2.300 | 12,800 | +0 | 0.00% | 29,440 |
| 2025-08-15 | 2025-08-13 | 2.380 | 12,800 | +0 | 0.00% | 30,464 |
| 2025-08-14 | 2025-08-12 | 2.290 | 12,800 | +0 | 0.00% | 29,312 |
| 2025-08-13 | 2025-08-11 | 2.370 | 12,800 | +0 | 0.00% | 30,336 |
| 2025-08-12 | 2025-08-08 | 2.450 | 12,800 | +0 | 0.00% | 31,360 |
| 2025-08-11 | 2025-08-07 | 2.490 | 12,800 | +0 | 0.00% | 31,872 |
| 2025-08-08 | 2025-08-06 | 2.660 | 12,800 | +0 | 0.00% | 34,048 |
| 2025-08-07 | 2025-08-05 | 2.690 | 12,800 | +0 | 0.00% | 34,432 |
| 2025-08-06 | 2025-08-04 | 2.530 | 12,800 | +0 | 0.00% | 32,384 |
| 2025-08-05 | 2025-08-01 | 2.190 | 12,800 | +0 | 0.00% | 28,032 |
| 2025-08-04 | 2025-07-31 | 2.180 | 12,800 | +0 | 0.00% | 27,904 |
| 2025-08-01 | 2025-07-30 | 2.240 | 12,800 | +0 | 0.00% | 28,672 |
| 2025-07-31 | 2025-07-29 | 2.150 | 12,800 | +0 | 0.00% | 27,520 |
| 2025-07-30 | 2025-07-28 | 1.960 | 12,800 | +0 | 0.00% | 25,088 |
| 2025-07-29 | 2025-07-25 | 1.990 | 12,800 | +0 | 0.00% | 25,472 |
| 2025-07-28 | 2025-07-24 | 2.010 | 12,800 | +0 | 0.00% | 25,728 |
| 2025-07-25 | 2025-07-23 | 1.950 | 12,800 | +0 | 0.00% | 24,960 |
| 2025-07-24 | 2025-07-22 | 2.010 | 12,800 | +0 | 0.00% | 25,728 |
| 2025-07-23 | 2025-07-21 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2025-07-22 | 2025-07-18 | 1.800 | 12,800 | +0 | 0.00% | 23,040 |
| 2025-07-21 | 2025-07-17 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2025-07-18 | 2025-07-16 | 1.700 | 12,800 | +0 | 0.00% | 21,760 |
| 2025-07-17 | 2025-07-15 | 1.730 | 12,800 | +0 | 0.00% | 22,144 |
| 2025-07-16 | 2025-07-14 | 1.710 | 12,800 | +0 | 0.00% | 21,888 |
| 2025-07-15 | 2025-07-11 | 1.710 | 12,800 | +0 | 0.00% | 21,888 |
| 2025-07-14 | 2025-07-10 | 1.700 | 12,800 | +0 | 0.00% | 21,760 |
| 2025-07-11 | 2025-07-09 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2025-07-10 | 2025-07-08 | 1.720 | 12,800 | +0 | 0.00% | 22,016 |
| 2025-07-09 | 2025-07-07 | 1.690 | 12,800 | +0 | 0.00% | 21,632 |
| 2025-07-08 | 2025-07-04 | 1.670 | 12,800 | +0 | 0.00% | 21,376 |
| 2025-07-07 | 2025-07-03 | 1.650 | 12,800 | +0 | 0.00% | 21,120 |
| 2025-07-04 | 2025-07-02 | 1.610 | 12,800 | +0 | 0.00% | 20,608 |
| 2025-07-03 | 2025-06-30 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-07-02 | 2025-06-27 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-06-30 | 2025-06-26 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-06-27 | 2025-06-25 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-06-26 | 2025-06-24 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-06-25 | 2025-06-23 | 1.610 | 12,800 | +0 | 0.00% | 20,608 |
| 2025-06-24 | 2025-06-20 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-06-23 | 2025-06-19 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-06-20 | 2025-06-18 | 1.610 | 12,800 | +0 | 0.00% | 20,608 |
| 2025-06-19 | 2025-06-17 | 1.670 | 12,800 | +0 | 0.00% | 21,376 |
| 2025-06-18 | 2025-06-16 | 1.670 | 12,800 | +0 | 0.00% | 21,376 |
| 2025-06-17 | 2025-06-13 | 1.640 | 12,800 | +0 | 0.00% | 20,992 |
| 2025-06-16 | 2025-06-12 | 1.650 | 12,800 | +0 | 0.00% | 21,120 |
| 2025-06-13 | 2025-06-11 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2025-06-12 | 2025-06-10 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-06-11 | 2025-06-09 | 1.630 | 12,800 | +0 | 0.00% | 20,864 |
| 2025-06-10 | 2025-06-06 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-06-09 | 2025-06-05 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-06-06 | 2025-06-04 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-06-05 | 2025-06-03 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-06-04 | 2025-06-02 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2025-06-03 | 2025-05-30 | 1.590 | 12,800 | +0 | 0.00% | 20,352 |
| 2025-06-02 | 2025-05-29 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-05-30 | 2025-05-28 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-05-29 | 2025-05-27 | 1.470 | 12,800 | +0 | 0.00% | 18,816 |
| 2025-05-28 | 2025-05-26 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2025-05-27 | 2025-05-23 | 1.470 | 12,800 | +0 | 0.00% | 18,816 |
| 2025-05-26 | 2025-05-22 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-05-23 | 2025-05-21 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-05-22 | 2025-05-20 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-05-21 | 2025-05-19 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2025-05-20 | 2025-05-16 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-05-19 | 2025-05-15 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-05-16 | 2025-05-14 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-05-15 | 2025-05-13 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-05-14 | 2025-05-12 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-05-13 | 2025-05-09 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2025-05-12 | 2025-05-08 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-05-09 | 2025-05-07 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2025-05-08 | 2025-05-06 | 1.620 | 12,800 | +0 | 0.00% | 20,736 |
| 2025-05-07 | 2025-05-02 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-05-06 | 2025-04-30 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-05-02 | 2025-04-29 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-04-30 | 2025-04-28 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-04-29 | 2025-04-25 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-04-28 | 2025-04-24 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2025-04-25 | 2025-04-23 | 1.590 | 12,800 | +0 | 0.00% | 20,352 |
| 2025-04-24 | 2025-04-22 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-04-23 | 2025-04-17 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-04-22 | 2025-04-16 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2025-04-17 | 2025-04-15 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-04-16 | 2025-04-14 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-04-15 | 2025-04-11 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2025-04-14 | 2025-04-10 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2025-04-11 | 2025-04-09 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-04-10 | 2025-04-08 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2025-04-09 | 2025-04-07 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2025-04-08 | 2025-04-03 | 1.650 | 12,800 | +0 | 0.00% | 21,120 |
| 2025-04-07 | 2025-04-02 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2025-04-03 | 2025-04-01 | 1.670 | 12,800 | +0 | 0.00% | 21,376 |
| 2025-04-02 | 2025-03-31 | 1.690 | 12,800 | +0 | 0.00% | 21,632 |
| 2025-04-01 | 2025-03-28 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2025-03-31 | 2025-03-27 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2025-03-28 | 2025-03-26 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-03-27 | 2025-03-25 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-03-26 | 2025-03-24 | 1.700 | 12,800 | +0 | 0.00% | 21,760 |
| 2025-03-25 | 2025-03-21 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2025-03-24 | 2025-03-20 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2025-03-21 | 2025-03-19 | 1.730 | 12,800 | +0 | 0.00% | 22,144 |
| 2025-03-20 | 2025-03-18 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2025-03-19 | 2025-03-17 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2025-03-18 | 2025-03-14 | 1.700 | 12,800 | +0 | 0.00% | 21,760 |
| 2025-03-17 | 2025-03-13 | 1.710 | 12,800 | +0 | 0.00% | 21,888 |
| 2025-03-14 | 2025-03-12 | 1.690 | 12,800 | +0 | 0.00% | 21,632 |
| 2025-03-13 | 2025-03-11 | 1.690 | 12,800 | +0 | 0.00% | 21,632 |
| 2025-03-12 | 2025-03-10 | 1.670 | 12,800 | +0 | 0.00% | 21,376 |
| 2025-03-11 | 2025-03-07 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2025-03-10 | 2025-03-06 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2025-03-07 | 2025-03-05 | 1.700 | 12,800 | +0 | 0.00% | 21,760 |
| 2025-03-06 | 2025-03-04 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2025-03-05 | 2025-03-03 | 1.690 | 12,800 | +0 | 0.00% | 21,632 |
| 2025-03-04 | 2025-02-28 | 1.690 | 12,800 | +0 | 0.00% | 21,632 |
| 2025-03-03 | 2025-02-27 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-28 | 2025-02-26 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-02-27 | 2025-02-25 | 1.730 | 12,800 | +0 | 0.00% | 22,144 |
| 2025-02-26 | 2025-02-24 | 1.710 | 12,800 | +0 | 0.00% | 21,888 |
| 2025-02-25 | 2025-02-21 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-24 | 2025-02-20 | 1.710 | 12,800 | +0 | 0.00% | 21,888 |
| 2025-02-21 | 2025-02-19 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2025-02-20 | 2025-02-18 | 1.750 | 12,800 | +0 | 0.00% | 22,400 |
| 2025-02-19 | 2025-02-17 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-18 | 2025-02-14 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-02-17 | 2025-02-13 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-14 | 2025-02-12 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-02-13 | 2025-02-11 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-02-12 | 2025-02-10 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-11 | 2025-02-07 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-10 | 2025-02-06 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-02-07 | 2025-02-05 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-06 | 2025-02-04 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-05 | 2025-02-03 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-04 | 2025-01-28 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-02-03 | 2025-01-24 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-27 | 2025-01-23 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-24 | 2025-01-22 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-23 | 2025-01-21 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-22 | 2025-01-20 | 1.780 | 12,800 | +0 | 0.00% | 22,784 |
| 2025-01-21 | 2025-01-17 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-01-20 | 2025-01-16 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-01-17 | 2025-01-15 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-16 | 2025-01-14 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-15 | 2025-01-13 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-01-14 | 2025-01-10 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-13 | 2025-01-09 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-10 | 2025-01-08 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-01-09 | 2025-01-07 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2025-01-08 | 2025-01-06 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-07 | 2025-01-03 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-06 | 2025-01-02 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2025-01-03 | 2024-12-31 | 1.750 | 12,800 | +0 | 0.00% | 22,400 |
| 2025-01-02 | 2024-12-27 | 1.730 | 12,800 | +0 | 0.00% | 22,144 |
| 2024-12-30 | 2024-12-24 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-27 | 2024-12-20 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-23 | 2024-12-19 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-20 | 2024-12-18 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-19 | 2024-12-17 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-18 | 2024-12-16 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-17 | 2024-12-13 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-16 | 2024-12-12 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-13 | 2024-12-11 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-12 | 2024-12-10 | 1.730 | 12,800 | +0 | 0.00% | 22,144 |
| 2024-12-11 | 2024-12-09 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-10 | 2024-12-06 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-09 | 2024-12-05 | 1.730 | 12,800 | +0 | 0.00% | 22,144 |
| 2024-12-06 | 2024-12-04 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-05 | 2024-12-03 | 1.750 | 12,800 | +0 | 0.00% | 22,400 |
| 2024-12-04 | 2024-12-02 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-12-03 | 2024-11-29 | 1.750 | 12,800 | +0 | 0.00% | 22,400 |
| 2024-12-02 | 2024-11-28 | 1.720 | 12,800 | +0 | 0.00% | 22,016 |
| 2024-11-29 | 2024-11-27 | 1.730 | 12,800 | +0 | 0.00% | 22,144 |
| 2024-11-28 | 2024-11-26 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-27 | 2024-11-25 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-26 | 2024-11-22 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-25 | 2024-11-21 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-22 | 2024-11-20 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-21 | 2024-11-19 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-20 | 2024-11-18 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-19 | 2024-11-15 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-18 | 2024-11-14 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-15 | 2024-11-13 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-14 | 2024-11-12 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-13 | 2024-11-11 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-11-12 | 2024-11-08 | 1.650 | 12,800 | +0 | 0.00% | 21,120 |
| 2024-11-11 | 2024-11-07 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2024-11-08 | 2024-11-06 | 1.620 | 12,800 | +0 | 0.00% | 20,736 |
| 2024-11-07 | 2024-11-05 | 1.670 | 12,800 | +0 | 0.00% | 21,376 |
| 2024-11-06 | 2024-11-04 | 1.590 | 12,800 | +0 | 0.00% | 20,352 |
| 2024-11-05 | 2024-11-01 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2024-11-04 | 2024-10-31 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-11-01 | 2024-10-30 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-10-31 | 2024-10-29 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2024-10-30 | 2024-10-28 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2024-10-29 | 2024-10-25 | 1.530 | 12,800 | +0 | 0.00% | 19,584 |
| 2024-10-28 | 2024-10-24 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2024-10-25 | 2024-10-23 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2024-10-24 | 2024-10-22 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2024-10-23 | 2024-10-21 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-10-22 | 2024-10-18 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2024-10-21 | 2024-10-17 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2024-10-18 | 2024-10-16 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-10-17 | 2024-10-15 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2024-10-16 | 2024-10-14 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2024-10-15 | 2024-10-10 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2024-10-14 | 2024-10-09 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2024-10-10 | 2024-10-08 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-10-09 | 2024-10-07 | 1.860 | 12,800 | +0 | 0.00% | 23,808 |
| 2024-10-08 | 2024-10-04 | 1.800 | 12,800 | +0 | 0.00% | 23,040 |
| 2024-10-07 | 2024-10-03 | 1.780 | 12,800 | +0 | 0.00% | 22,784 |
| 2024-10-04 | 2024-10-02 | 1.700 | 12,800 | +0 | 0.00% | 21,760 |
| 2024-10-03 | 2024-09-30 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2024-10-02 | 2024-09-27 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2024-09-30 | 2024-09-26 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2024-09-27 | 2024-09-25 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2024-09-26 | 2024-09-24 | 1.470 | 12,800 | +0 | 0.00% | 18,816 |
| 2024-09-25 | 2024-09-23 | 1.460 | 12,800 | +0 | 0.00% | 18,688 |
| 2024-09-24 | 2024-09-20 | 1.460 | 12,800 | +0 | 0.00% | 18,688 |
| 2024-09-23 | 2024-09-19 | 1.460 | 12,800 | +0 | 0.00% | 18,688 |
| 2024-09-20 | 2024-09-17 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2024-09-19 | 2024-09-16 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2024-09-17 | 2024-09-13 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-09-16 | 2024-09-12 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-09-13 | 2024-09-11 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2024-09-12 | 2024-09-10 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-09-11 | 2024-09-09 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-09-10 | 2024-09-05 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-09-09 | 2024-09-04 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2024-09-05 | 2024-09-03 | 1.610 | 12,800 | +0 | 0.00% | 20,608 |
| 2024-09-04 | 2024-09-02 | 1.640 | 12,800 | +0 | 0.00% | 20,992 |
| 2024-09-03 | 2024-08-30 | 1.630 | 12,800 | +0 | 0.00% | 20,864 |
| 2024-09-02 | 2024-08-29 | 1.630 | 12,800 | +0 | 0.00% | 20,864 |
| 2024-08-30 | 2024-08-28 | 1.620 | 12,800 | +0 | 0.00% | 20,736 |
| 2024-08-29 | 2024-08-27 | 1.690 | 12,800 | +0 | 0.00% | 21,632 |
| 2024-08-28 | 2024-08-26 | 1.590 | 12,800 | +0 | 0.00% | 20,352 |
| 2024-08-27 | 2024-08-23 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2024-08-26 | 2024-08-22 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2024-08-23 | 2024-08-21 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2024-08-22 | 2024-08-20 | 1.560 | 12,800 | +0 | 0.00% | 19,968 |
| 2024-08-21 | 2024-08-19 | 1.590 | 12,800 | +0 | 0.00% | 20,352 |
| 2024-08-20 | 2024-08-16 | 1.830 | 12,800 | +0 | 0.00% | 23,424 |
| 2024-08-19 | 2024-08-15 | 1.600 | 12,800 | +0 | 0.00% | 20,480 |
| 2024-08-16 | 2024-08-14 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2024-08-15 | 2024-08-13 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2024-08-14 | 2024-08-12 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2024-08-13 | 2024-08-09 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2024-08-12 | 2024-08-08 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2024-08-09 | 2024-08-07 | 1.470 | 12,800 | +0 | 0.00% | 18,816 |
| 2024-08-08 | 2024-08-06 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2024-08-07 | 2024-08-05 | 1.460 | 12,800 | +0 | 0.00% | 18,688 |
| 2024-08-06 | 2024-08-02 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2024-08-05 | 2024-08-01 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2024-08-02 | 2024-07-31 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2024-08-01 | 2024-07-30 | 1.470 | 12,800 | +0 | 0.00% | 18,816 |
| 2024-07-31 | 2024-07-29 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2024-07-29 | 2024-07-25 | 1.490 | 12,800 | +0 | 0.00% | 19,072 |
| 2024-07-26 | 2024-07-24 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2024-07-25 | 2024-07-23 | 1.580 | 12,800 | +0 | 0.00% | 20,224 |
| 2024-07-24 | 2024-07-22 | 1.590 | 12,800 | +0 | 0.00% | 20,352 |
| 2024-07-23 | 2024-07-19 | 1.650 | 12,800 | +0 | 0.00% | 21,120 |
| 2024-07-22 | 2024-07-18 | 1.910 | 12,800 | +0 | 0.00% | 24,448 |
| 2024-07-19 | 2024-07-17 | 1.660 | 12,800 | +0 | 0.00% | 21,248 |
| 2024-07-18 | 2024-07-16 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2024-07-17 | 2024-07-15 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2024-07-16 | 2024-07-12 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2024-07-15 | 2024-07-11 | 1.480 | 12,800 | +0 | 0.00% | 18,944 |
| 2024-07-12 | 2024-07-10 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-07-11 | 2024-07-09 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2024-07-10 | 2024-07-08 | 1.550 | 12,800 | +0 | 0.00% | 19,840 |
| 2024-07-09 | 2024-07-05 | 1.520 | 12,800 | +0 | 0.00% | 19,456 |
| 2024-07-08 | 2024-07-04 | 1.500 | 12,800 | +0 | 0.00% | 19,200 |
| 2024-07-05 | 2024-07-03 | 1.510 | 12,800 | +0 | 0.00% | 19,328 |
| 2024-07-04 | 2024-07-02 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2024-07-03 | 2024-06-28 | 1.540 | 12,800 | +0 | 0.00% | 19,712 |
| 2024-07-02 | 2024-06-27 | 1.570 | 12,800 | +0 | 0.00% | 20,096 |
| 2024-06-28 | 2024-06-26 | 1.610 | 12,800 | +0 | 0.00% | 20,608 |
| 2024-06-27 | 2024-06-25 | 1.710 | 12,800 | +0 | 0.00% | 21,888 |
| 2024-06-26 | 2024-06-24 | 1.730 | 12,800 | +0 | 0.00% | 22,144 |
| 2024-06-25 | 2024-06-21 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2024-06-24 | 2024-06-20 | 1.780 | 12,800 | +0 | 0.00% | 22,784 |
| 2024-06-21 | 2024-06-19 | 1.750 | 12,800 | +0 | 0.00% | 22,400 |
| 2024-06-20 | 2024-06-18 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-06-19 | 2024-06-17 | 1.840 | 12,800 | +0 | 0.00% | 23,552 |
| 2024-06-18 | 2024-06-14 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-06-17 | 2024-06-13 | 1.740 | 12,800 | +0 | 0.00% | 22,272 |
| 2024-06-14 | 2024-06-12 | 1.760 | 12,800 | +0 | 0.00% | 22,528 |
| 2024-06-13 | 2024-06-11 | 1.790 | 12,800 | +0 | 0.00% | 22,912 |
| 2024-06-12 | 2024-06-07 | 1.770 | 12,800 | +0 | 0.00% | 22,656 |
| 2024-06-11 | 2024-06-06 | 1.790 | 12,800 | +0 | 0.00% | 22,912 |
| 2024-06-07 | 2024-06-05 | 1.820 | 12,800 | +0 | 0.00% | 23,296 |
| 2024-06-06 | 2024-06-04 | 1.810 | 12,800 | +0 | 0.00% | 23,168 |
| 2024-06-05 | 2024-06-03 | 1.860 | 12,800 | +0 | 0.00% | 23,808 |
| 2024-06-04 | 2024-05-31 | 1.860 | 12,800 | +0 | 0.00% | 23,808 |
| 2024-06-03 | 2024-05-30 | 1.830 | 12,800 | +0 | 0.00% | 23,424 |
| 2024-05-31 | 2024-05-29 | 1.860 | 12,800 | +0 | 0.00% | 23,808 |
| 2024-05-30 | 2024-05-28 | 1.860 | 12,800 | +0 | 0.00% | 23,808 |
| 2024-05-29 | 2024-05-27 | 1.860 | 12,800 | +0 | 0.00% | 23,808 |
| 2024-05-28 | 2024-05-24 | 1.880 | 12,800 | +0 | 0.00% | 24,064 |
| 2024-05-27 | 2024-05-23 | 1.910 | 12,800 | +0 | 0.00% | 24,448 |
| 2024-05-24 | 2024-05-22 | 1.920 | 12,800 | +0 | 0.00% | 24,576 |
| 2024-05-23 | 2024-05-21 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-05-22 | 2024-05-20 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-05-21 | 2024-05-17 | 1.940 | 12,800 | +0 | 0.00% | 24,832 |
| 2024-05-20 | 2024-05-16 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-05-17 | 2024-05-14 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-05-16 | 2024-05-13 | 1.920 | 12,800 | +0 | 0.00% | 24,576 |
| 2024-05-14 | 2024-05-10 | 1.920 | 12,800 | +0 | 0.00% | 24,576 |
| 2024-05-13 | 2024-05-09 | 1.880 | 12,800 | +0 | 0.00% | 24,064 |
| 2024-05-10 | 2024-05-08 | 1.850 | 12,800 | +0 | 0.00% | 23,680 |
| 2024-05-09 | 2024-05-07 | 1.870 | 12,800 | +0 | 0.00% | 23,936 |
| 2024-05-08 | 2024-05-06 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-05-07 | 2024-05-03 | 1.890 | 12,800 | +0 | 0.00% | 24,192 |
| 2024-05-06 | 2024-05-02 | 1.960 | 12,800 | +0 | 0.00% | 25,088 |
| 2024-05-03 | 2024-04-30 | 1.950 | 12,800 | +0 | 0.00% | 24,960 |
| 2024-05-02 | 2024-04-29 | 1.970 | 12,800 | +0 | 0.00% | 25,216 |
| 2024-04-30 | 2024-04-26 | 1.950 | 12,800 | +0 | 0.00% | 24,960 |
| 2024-04-29 | 2024-04-25 | 1.930 | 12,800 | +0 | 0.00% | 24,704 |
| 2024-04-26 | 2024-04-24 | 1.940 | 12,800 | +0 | 0.00% | 24,832 |
| 2024-04-25 | 2024-04-23 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-04-24 | 2024-04-22 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-04-23 | 2024-04-19 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-04-22 | 2024-04-18 | 1.920 | 12,800 | +0 | 0.00% | 24,576 |
| 2024-04-19 | 2024-04-17 | 1.800 | 12,800 | +0 | 0.00% | 23,040 |
| 2024-04-18 | 2024-04-16 | 1.830 | 12,800 | +0 | 0.00% | 23,424 |
| 2024-04-17 | 2024-04-15 | 1.880 | 12,800 | +0 | 0.00% | 24,064 |
| 2024-04-16 | 2024-04-12 | 1.940 | 12,800 | +0 | 0.00% | 24,832 |
| 2024-04-15 | 2024-04-11 | 1.910 | 12,800 | +0 | 0.00% | 24,448 |
| 2024-04-12 | 2024-04-10 | 1.900 | 12,800 | +0 | 0.00% | 24,320 |
| 2024-04-11 | 2024-04-09 | 1.910 | 12,800 | +0 | 0.00% | 24,448 |
| 2024-04-10 | 2024-04-08 | 1.940 | 12,800 | +0 | 0.00% | 24,832 |
| 2024-04-09 | 2024-04-05 | 1.880 | 12,800 | +0 | 0.00% | 24,064 |
| 2024-04-08 | 2024-04-03 | 1.940 | 12,800 | +0 | 0.00% | 24,832 |
| 2024-04-05 | 2024-04-02 | 1.960 | 12,800 | +0 | 0.00% | 25,088 |
| 2024-04-03 | 2024-03-28 | 2.000 | 12,800 | +0 | 0.00% | 25,600 |
| 2024-04-02 | 2024-03-27 | 2.010 | 12,800 | -24,000 | 0.00% | 25,728 |
| 2023-10-20 | 2023-10-18 | 2.890 | 36,800 | -40,000 | 0.00% | 106,352 |
| 2023-05-17 | 2023-05-15 | 3.100 | 76,800 | -8,800 | 0.00% | 238,080 |
| 2023-03-15 | 2023-03-13 | 3.950 | 85,600 | +8,800 | 0.00% | 338,120 |
| 2023-03-09 | 2023-03-07 | 3.050 | 76,800 | -40,000 | 0.00% | 234,240 |
| 2023-03-08 | 2023-03-06 | 2.950 | 116,800 | -5,600 | 0.01% | 344,560 |
| 2023-03-07 | 2023-03-03 | 2.850 | 122,400 | -14,400 | 0.01% | 348,840 |
| 2023-01-18 | 2023-01-16 | 2.950 | 136,800 | +20,000 | 0.01% | 403,560 |
| 2023-01-16 | 2023-01-12 | 3.050 | 116,800 | +26,000 | 0.01% | 356,240 |
| 2023-01-13 | 2023-01-11 | 3.100 | 90,800 | +14,000 | 0.00% | 281,480 |
| 2023-01-05 | 2023-01-03 | 3.100 | 76,800 | -40,000 | 0.00% | 238,080 |
| 2023-01-04 | 2022-12-30 | 3.250 | 116,800 | -40,000 | 0.01% | 379,600 |
| 2022-12-30 | 2022-12-28 | 3.100 | 156,800 | +20,000 | 0.01% | 486,080 |
| 2022-12-16 | 2022-12-14 | 3.000 | 136,800 | +40,000 | 0.01% | 410,400 |
| 2022-12-09 | 2022-12-07 | 3.100 | 96,800 | -16,000 | 0.00% | 300,080 |
| 2022-12-07 | 2022-12-05 | 2.950 | 112,800 | +36,000 | 0.01% | 332,760 |
| 2022-11-15 | 2022-11-11 | 2.900 | 76,800 | -20,000 | 0.00% | 222,720 |
| 2022-10-26 | 2022-10-24 | 2.750 | 96,800 | -20,000 | 0.00% | 266,200 |
| 2022-10-21 | 2022-10-19 | 3.050 | 116,800 | +20,000 | 0.01% | 356,240 |
| 2022-10-20 | 2022-10-18 | 3.200 | 96,800 | -20,000 | 0.00% | 309,760 |
| 2022-10-17 | 2022-10-13 | 2.900 | 116,800 | -2,000 | 0.01% | 338,720 |
| 2022-10-13 | 2022-10-11 | 2.950 | 118,800 | +2,000 | 0.01% | 350,460 |
| 2022-10-10 | 2022-10-06 | 2.700 | 116,800 | -30,000 | 0.01% | 315,360 |
| 2022-09-30 | 2022-09-28 | 2.500 | 146,800 | +30,000 | 0.01% | 367,000 |
| 2022-09-29 | 2022-09-27 | 2.700 | 116,800 | -40,000 | 0.01% | 315,360 |
| 2022-09-22 | 2022-09-20 | 2.450 | 156,800 | +40,000 | 0.01% | 384,160 |
| 2022-09-21 | 2022-09-19 | 2.550 | 116,800 | -20,000 | 0.01% | 297,840 |
| 2022-09-20 | 2022-09-16 | 2.300 | 136,800 | +40,000 | 0.01% | 314,640 |
| 2022-09-14 | 2022-09-09 | 3.450 | 96,800 | +20,000 | 0.00% | 333,960 |
| 2022-06-28 | 2022-06-24 | 4.100 | 76,800 | -10,000 | 0.00% | 314,880 |
| 2022-06-16 | 2022-06-14 | 4.000 | 86,800 | +10,000 | 0.00% | 347,200 |
| 2022-06-07 | 2022-06-02 | 4.250 | 76,800 | -10,000 | 0.00% | 326,400 |
| 2022-05-24 | 2022-05-20 | 4.600 | 86,800 | +10,000 | 0.00% | 399,280 |
| 2022-05-18 | 2022-05-16 | 3.950 | 76,800 | -20,000 | 0.01% | 303,360 |
| 2022-04-29 | 2022-04-27 | 3.450 | 96,800 | -10,000 | 0.01% | 333,960 |
| 2022-04-28 | 2022-04-26 | 3.700 | 106,800 | +10,000 | 0.01% | 395,160 |
| 2022-04-01 | 2022-03-30 | 4.100 | 96,800 | +10,000 | 0.01% | 396,880 |
| 2022-03-24 | 2022-03-22 | 4.400 | 86,800 | +10,000 | 0.01% | 381,920 |
| 2022-03-22 | 2022-03-18 | 4.200 | 76,800 | -10,000 | 0.01% | 322,560 |
| 2022-03-17 | 2022-03-15 | 3.650 | 86,800 | +10,000 | 0.01% | 316,820 |
| 2021-10-20 | 2021-10-18 | 5.400 | 76,800 | +10,000 | 0.01% | 414,720 |
| 2021-09-15 | 2021-09-13 | 5.450 | 66,800 | +14,000 | 0.01% | 364,060 |
| 2021-08-03 | 2021-07-30 | 4.600 | 52,800 | -10,000 | 0.00% | 242,880 |
| 2021-07-29 | 2021-07-27 | 4.350 | 62,800 | +10,000 | 0.00% | 273,180 |
| 2021-06-29 | 2021-06-25 | 5.450 | 52,800 | -2,000 | 0.00% | 287,760 |
| 2021-06-04 | 2021-06-02 | 4.600 | 54,800 | -10,000 | 0.00% | 252,080 |
| 2021-05-25 | 2021-05-21 | 5.050 | 64,800 | +2,000 | 0.01% | 327,240 |
| 2021-04-29 | 2021-04-27 | 6.000 | 62,800 | +10,000 | 0.00% | 376,800 |
| 2021-04-21 | 2021-04-19 | 6.050 | 52,800 | -6,000 | 0.00% | 319,440 |
| 2021-03-31 | 2021-03-29 | 6.450 | 58,800 | +2,000 | 0.00% | 379,260 |
| 2021-03-15 | 2021-03-11 | 4.750 | 56,800 | -10,000 | 0.00% | 269,800 |
| 2021-03-11 | 2021-03-09 | 3.950 | 66,800 | +10,000 | 0.01% | 263,860 |
| 2021-03-10 | 2021-03-08 | 4.300 | 56,800 | -10,000 | 0.00% | 244,240 |
| 2021-03-08 | 2021-03-04 | 5.250 | 66,800 | -10,000 | 0.01% | 350,700 |
| 2021-03-02 | 2021-02-26 | 5.250 | 76,800 | +20,000 | 0.01% | 403,200 |
| 2021-02-19 | 2021-02-17 | 6.150 | 56,800 | -10,400 | 0.00% | 349,320 |
| 2021-02-04 | 2021-02-02 | 5.850 | 67,200 | -6,000 | 0.01% | 393,120 |
| 2021-02-02 | 2021-01-29 | 5.500 | 73,200 | +10,000 | 0.01% | 402,600 |
| 2021-02-01 | 2021-01-28 | 5.800 | 63,200 | +10,000 | 0.00% | 366,560 |
| 2021-01-28 | 2021-01-26 | 6.750 | 53,200 | +20,000 | 0.00% | 359,100 |
| 2021-01-27 | 2021-01-25 | 6.850 | 33,200 | +30,400 | 0.00% | 227,420 |
| 2021-01-21 | 2021-01-19 | 6.050 | 2,800 | -10,000 | 0.00% | 16,940 |
| 2021-01-20 | 2021-01-18 | 5.950 | 12,800 | -10,000 | 0.00% | 76,160 |
| 2021-01-11 | 2021-01-07 | 6.650 | 22,800 | -20,000 | 0.00% | 151,620 |
| 2021-01-08 | 2021-01-06 | 6.150 | 42,800 | +10,000 | 0.00% | 263,220 |
| 2021-01-07 | 2021-01-05 | 6.350 | 32,800 | +6,000 | 0.00% | 208,280 |
| 2021-01-06 | 2021-01-04 | 6.600 | 26,800 | +10,000 | 0.00% | 176,880 |
| 2021-01-04 | 2020-12-29 | 6.650 | 16,800 | +14,000 | 0.00% | 111,720 |
| 2020-12-30 | 2020-12-28 | 6.650 | 2,800 | -40,000 | 0.00% | 18,620 |
| 2020-12-23 | 2020-12-21 | 4.500 | 42,800 | +40,000 | 0.00% | 192,600 |
| 2020-12-18 | 2020-12-16 | 4.400 | 2,800 | -20,000 | 0.00% | 12,320 |
| 2020-12-16 | 2020-12-14 | 4.350 | 22,800 | +20,000 | 0.00% | 99,180 |
| 2020-12-09 | 2020-12-07 | 4.000 | 2,800 | -5,600 | 0.00% | 11,200 |
| 2020-12-03 | 2020-12-01 | 3.000 | 8,400 | +6,000 | 0.00% | 25,200 |
| 2020-11-27 | 2020-11-25 | 2.800 | 2,400 | -10,000 | 0.00% | 6,720 |
| 2020-11-26 | 2020-11-24 | 2.950 | 12,400 | +10,000 | 0.00% | 36,580 |
| 2020-08-25 | 2020-08-21 | 2.450 | 2,400 | -16,000 | 0.00% | 5,880 |
| 2020-08-24 | 2020-08-20 | 2.600 | 18,400 | +15,200 | 0.00% | 47,840 |
| 2020-08-21 | 2020-08-19 | 2.600 | 3,200 | -21,200 | 0.00% | 8,320 |
| 2020-08-20 | 2020-08-18 | 2.450 | 24,400 | +22,000 | 0.00% | 59,780 |
| 2020-07-13 | 2020-07-09 | 2.200 | 2,400 | -8,000 | 0.00% | 5,280 |
| 2020-06-16 | 2020-06-12 | 2.100 | 10,400 | -6,000 | 0.00% | 21,840 |
| 2020-06-11 | 2020-06-09 | 2.250 | 16,400 | -6,400 | 0.00% | 36,900 |
| 2020-03-17 | 2020-03-13 | 2.500 | 22,800 | -10,000 | 0.00% | 57,000 |
| 2020-03-10 | 2020-03-06 | 2.950 | 32,800 | -5,600 | 0.00% | 96,760 |
| 2020-03-06 | 2020-03-04 | 2.950 | 38,400 | -10,000 | 0.00% | 113,280 |
| 2020-02-25 | 2020-02-21 | 2.950 | 48,400 | -10,000 | 0.00% | 142,780 |
| 2019-12-20 | 2019-12-18 | 3.400 | 58,400 | -20,000 | 0.00% | 198,560 |
| 2019-12-12 | 2019-12-10 | 3.050 | 78,400 | +20,000 | 0.01% | 239,120 |
| 2019-12-06 | 2019-12-04 | 3.250 | 58,400 | +20,000 | 0.00% | 189,800 |
| 2019-12-03 | 2019-11-29 | 3.550 | 38,400 | +10,000 | 0.00% | 136,320 |
| 2019-12-02 | 2019-11-28 | 3.750 | 28,400 | +6,000 | 0.00% | 106,500 |
| 2019-11-29 | 2019-11-27 | 3.850 | 22,400 | +10,000 | 0.00% | 86,240 |
| 2019-11-06 | 2019-11-04 | 4.400 | 12,400 | -4,000 | 0.00% | 54,560 |
| 2019-10-31 | 2019-10-29 | 4.550 | 16,400 | +4,000 | 0.00% | 74,620 |
| 2019-10-23 | 2019-10-21 | 4.400 | 12,400 | +10,000 | 0.00% | 54,560 |
| 2019-06-25 | 2019-06-21 | 5.650 | 2,400 | -2,000 | 0.00% | 13,560 |
| 2019-06-24 | 2019-06-20 | 5.600 | 4,400 | +2,000 | 0.00% | 24,640 |
| 2019-02-12 | 2019-02-08 | 6.550 | 2,400 | -1,200 | 0.00% | 15,720 |
| 2019-01-30 | 2019-01-28 | 5.950 | 3,600 | +1,200 | 0.00% | 21,420 |
| 2018-06-06 | 2018-06-04 | 10.750 | 2,400 | -20,000 | 0.00% | 25,800 |
| 2018-04-18 | 2018-04-16 | 12.500 | 22,400 | -2,000 | 0.00% | 280,000 |
| 2018-04-17 | 2018-04-13 | 12.300 | 24,400 | -2,000 | 0.00% | 300,120 |
| 2018-04-16 | 2018-04-12 | 12.100 | 26,400 | +4,000 | 0.00% | 319,440 |
| 2018-04-03 | 2018-03-28 | 13.250 | 22,400 | -10,000 | 0.00% | 296,800 |
| 2018-03-27 | 2018-03-23 | 13.250 | 32,400 | +4,000 | 0.00% | 429,300 |
| 2018-02-28 | 2018-02-26 | 13.250 | 28,400 | -2,000 | 0.00% | 376,300 |
| 2018-02-23 | 2018-02-21 | 12.450 | 30,400 | +2,000 | 0.00% | 378,480 |
| 2018-02-01 | 2018-01-30 | 13.000 | 28,400 | -10,000 | 0.00% | 369,200 |
| 2018-01-22 | 2018-01-18 | 13.250 | 38,400 | +6,000 | 0.00% | 508,800 |
| 2018-01-12 | 2018-01-10 | 13.500 | 32,400 | +10,000 | 0.00% | 437,400 |
| 2018-01-02 | 2017-12-28 | 13.250 | 22,400 | +2,000 | 0.00% | 296,800 |
| 2017-12-29 | 2017-12-27 | 13.250 | 20,400 | +9,200 | 0.00% | 270,300 |
| 2017-12-20 | 2017-12-18 | 12.500 | 11,200 | +5,200 | 0.00% | 140,000 |
| 2017-12-12 | 2017-12-08 | 11.700 | 6,000 | +6,000 | 0.00% | 70,200 |
| 2017-11-07 | 2017-11-03 | 12.750 | 0 | -10,000 | ||
| 2017-11-02 | 2017-10-31 | 11.000 | 10,000 | +10,000 | 0.00% | 110,000 |
| 2017-10-03 | 2017-09-28 | 9.300 | 0 | -1,200 | ||
| 2017-09-22 | 2017-09-20 | 9.950 | 1,200 | +1,200 | 0.00% | 11,940 |
| 2017-09-20 | 2017-09-18 | 9.950 | 0 | -4,000 | ||
| 2017-09-19 | 2017-09-15 | 9.850 | 4,000 | +4,000 | 0.00% | 39,400 |
| 2016-08-15 | 2016-08-11 | 11.483 | 0 | -1,217 | ||
| 2016-08-12 | 2016-08-10 | 11.286 | 1,217 | +1,217 | 0.00% | 13,735 |
| 2016-06-28 | 2016-06-24 | 9.610 | 0 | -4,058 | ||
| 2016-06-17 | 2016-06-15 | 10.005 | 4,058 | -2,029 | 0.00% | 40,599 |
| 2016-06-15 | 2016-06-13 | 9.463 | 6,087 | +4,058 | 0.00% | 57,598 |
| 2016-01-08 | 2016-01-06 | 27.106 | 2,029 | -1,217 | 0.00% | 54,998 |
| 2016-01-06 | 2016-01-04 | 28.585 | 3,246 | +1,217 | 0.00% | 92,786 |
| 2015-11-06 | 2015-11-04 | 36.470 | 2,029 | +812 | 0.00% | 73,998 |
| 2015-10-15 | 2015-10-13 | 46.327 | 1,217 | +405 | 0.00% | 56,380 |
| 2015-09-25 | 2015-09-23 | 48.298 | 812 | +812 | 0.00% | 39,218 |
| 2015-09-02 | 2015-08-31 | 36.470 | 0 | -406 | ||
| 2015-09-01 | 2015-08-28 | 37.949 | 406 | +406 | 0.00% | 15,407 |
| 2015-05-28 | 2015-05-26 | 79.347 | 0 | -812 | ||
| 2015-05-22 | 2015-05-20 | 50.270 | 812 | +406 | 0.00% | 40,819 |
| 2015-05-20 | 2015-05-18 | 48.298 | 406 | -1,623 | 0.00% | 19,609 |
| 2015-05-14 | 2015-05-12 | 43.370 | 2,029 | +406 | 0.00% | 87,997 |
| 2015-05-13 | 2015-05-11 | 44.355 | 1,623 | +1,623 | 0.00% | 71,989 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy