History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.890 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.970 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.940 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.070 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.080 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.220 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.410 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.300 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.380 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.290 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.370 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.450 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.240 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.010 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.010 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.740 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.680 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.670 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.650 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.610 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.580 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.570 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.570 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.610 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.670 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.640 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.660 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.600 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.630 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.510 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.510 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.590 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.470 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.490 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.470 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.540 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.580 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.570 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.560 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.570 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.580 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.580 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.620 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.550 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.530 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.550 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.530 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.550 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.590 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.600 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.520 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.530 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.600 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.650 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.670 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.690 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.660 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.680 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.770 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.740 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.680 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.740 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.680 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.690 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.690 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.670 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.680 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.680 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.700 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.680 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.690 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.690 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.760 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.770 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.730 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.710 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.760 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.710 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.740 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.750 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.760 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.770 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.770 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.770 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.760 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.760 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.770 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.760 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.760 | 0 | -44,000 | ||
| 2025-01-21 | 2025-01-17 | 1.770 | 44,000 | -20,000 | 0.00% | 77,880 |
| 2025-01-20 | 2025-01-16 | 1.770 | 64,000 | -25,000 | 0.00% | 113,280 |
| 2025-01-17 | 2025-01-15 | 1.760 | 89,000 | -6,000 | 0.00% | 156,640 |
| 2025-01-15 | 2025-01-13 | 1.770 | 95,000 | -45,000 | 0.00% | 168,150 |
| 2025-01-09 | 2025-01-07 | 1.770 | 140,000 | -38,000 | 0.01% | 247,800 |
| 2025-01-08 | 2025-01-06 | 1.760 | 178,000 | -12,000 | 0.01% | 313,280 |
| 2025-01-07 | 2025-01-03 | 1.760 | 190,000 | -2,400 | 0.01% | 334,400 |
| 2025-01-06 | 2025-01-02 | 1.760 | 192,400 | -100,000 | 0.01% | 338,624 |
| 2025-01-03 | 2024-12-31 | 1.750 | 292,400 | -50,000 | 0.01% | 511,700 |
| 2025-01-02 | 2024-12-27 | 1.730 | 342,400 | +100,000 | 0.02% | 592,352 |
| 2024-12-30 | 2024-12-24 | 1.740 | 242,400 | +20,000 | 0.01% | 421,776 |
| 2024-12-23 | 2024-12-19 | 1.740 | 222,400 | +21,000 | 0.01% | 386,976 |
| 2024-12-17 | 2024-12-13 | 1.740 | 201,400 | +74,000 | 0.01% | 350,436 |
| 2024-12-12 | 2024-12-10 | 1.730 | 127,400 | +20,000 | 0.01% | 220,402 |
| 2024-12-04 | 2024-12-02 | 1.740 | 107,400 | +20,000 | 0.00% | 186,876 |
| 2024-12-02 | 2024-11-28 | 1.720 | 87,400 | +85,000 | 0.00% | 150,328 |
| 2024-03-25 | 2024-03-21 | 2.180 | 2,400 | -4,000 | 0.00% | 5,232 |
| 2023-10-12 | 2023-10-10 | 2.490 | 6,400 | -2,000 | 0.00% | 15,936 |
| 2023-10-10 | 2023-10-06 | 2.750 | 8,400 | +2,000 | 0.00% | 23,100 |
| 2023-06-08 | 2023-06-06 | 3.000 | 6,400 | -2,000 | 0.00% | 19,200 |
| 2023-03-22 | 2023-03-20 | 3.300 | 8,400 | -3,200 | 0.00% | 27,720 |
| 2023-03-21 | 2023-03-17 | 3.400 | 11,600 | -2,400 | 0.00% | 39,440 |
| 2023-03-15 | 2023-03-13 | 3.950 | 14,000 | -800 | 0.00% | 55,300 |
| 2023-03-14 | 2023-03-10 | 3.150 | 14,800 | +10,400 | 0.00% | 46,620 |
| 2023-02-08 | 2023-02-06 | 2.900 | 4,400 | -12,000 | 0.00% | 12,760 |
| 2023-02-02 | 2023-01-31 | 2.950 | 16,400 | -1,600 | 0.00% | 48,380 |
| 2022-11-25 | 2022-11-23 | 3.000 | 18,000 | +12,000 | 0.00% | 54,000 |
| 2022-11-02 | 2022-10-31 | 2.650 | 6,000 | -1,200 | 0.00% | 15,900 |
| 2022-10-07 | 2022-10-05 | 2.600 | 7,200 | -400 | 0.00% | 18,720 |
| 2022-09-21 | 2022-09-19 | 2.550 | 7,600 | -10,000 | 0.00% | 19,380 |
| 2022-09-20 | 2022-09-16 | 2.300 | 17,600 | +10,000 | 0.00% | 40,480 |
| 2022-09-15 | 2022-09-13 | 3.300 | 7,600 | +1,600 | 0.00% | 25,080 |
| 2022-09-02 | 2022-08-31 | 3.800 | 6,000 | +400 | 0.00% | 22,800 |
| 2022-09-01 | 2022-08-30 | 3.900 | 5,600 | -800 | 0.00% | 21,840 |
| 2022-08-30 | 2022-08-26 | 3.950 | 6,400 | -800 | 0.00% | 25,280 |
| 2022-06-15 | 2022-06-13 | 4.150 | 7,200 | +800 | 0.00% | 29,880 |
| 2022-05-30 | 2022-05-26 | 4.300 | 6,400 | -8,000 | 0.00% | 27,520 |
| 2022-05-24 | 2022-05-20 | 4.600 | 14,400 | -800 | 0.00% | 66,240 |
| 2022-05-23 | 2022-05-19 | 4.200 | 15,200 | +8,000 | 0.00% | 63,840 |
| 2022-04-27 | 2022-04-25 | 3.250 | 7,200 | +800 | 0.00% | 23,400 |
| 2022-04-11 | 2022-04-07 | 3.900 | 6,400 | +800 | 0.00% | 24,960 |
| 2022-03-30 | 2022-03-28 | 4.550 | 5,600 | -9,200 | 0.00% | 25,480 |
| 2022-02-17 | 2022-02-15 | 5.250 | 14,800 | -2,000 | 0.00% | 77,700 |
| 2022-02-16 | 2022-02-14 | 5.150 | 16,800 | -1,200 | 0.00% | 86,520 |
| 2022-02-15 | 2022-02-11 | 5.300 | 18,000 | -1,200 | 0.00% | 95,400 |
| 2022-02-11 | 2022-02-09 | 5.250 | 19,200 | -2,000 | 0.00% | 100,800 |
| 2022-02-09 | 2022-02-07 | 5.350 | 21,200 | -800 | 0.00% | 113,420 |
| 2022-02-08 | 2022-02-04 | 4.900 | 22,000 | -400 | 0.00% | 107,800 |
| 2022-02-04 | 2022-01-27 | 4.750 | 22,400 | -400 | 0.00% | 106,400 |
| 2022-01-28 | 2022-01-26 | 4.600 | 22,800 | +400 | 0.00% | 104,880 |
| 2022-01-27 | 2022-01-25 | 4.850 | 22,400 | -400 | 0.00% | 108,640 |
| 2022-01-24 | 2022-01-20 | 4.950 | 22,800 | -400 | 0.00% | 112,860 |
| 2022-01-21 | 2022-01-19 | 4.850 | 23,200 | -400 | 0.00% | 112,520 |
| 2022-01-13 | 2022-01-11 | 5.050 | 23,600 | +400 | 0.00% | 119,180 |
| 2022-01-11 | 2022-01-07 | 5.050 | 23,200 | -10,000 | 0.00% | 117,160 |
| 2022-01-10 | 2022-01-06 | 4.800 | 33,200 | -2,000 | 0.00% | 159,360 |
| 2022-01-07 | 2022-01-05 | 4.950 | 35,200 | -1,600 | 0.00% | 174,240 |
| 2022-01-06 | 2022-01-04 | 5.150 | 36,800 | +400 | 0.00% | 189,520 |
| 2022-01-05 | 2022-01-03 | 5.300 | 36,400 | +1,600 | 0.00% | 192,920 |
| 2022-01-04 | 2021-12-31 | 4.850 | 34,800 | +400 | 0.00% | 168,780 |
| 2021-12-21 | 2021-12-17 | 5.000 | 34,400 | +2,000 | 0.00% | 172,000 |
| 2021-12-15 | 2021-12-13 | 4.600 | 32,400 | +2,000 | 0.00% | 149,040 |
| 2021-11-26 | 2021-11-24 | 5.100 | 30,400 | -3,600 | 0.00% | 155,040 |
| 2021-11-15 | 2021-11-11 | 4.650 | 34,000 | -4,000 | 0.00% | 158,100 |
| 2021-11-12 | 2021-11-10 | 4.500 | 38,000 | -1,200 | 0.00% | 171,000 |
| 2021-11-05 | 2021-11-03 | 4.900 | 39,200 | -4,000 | 0.00% | 192,080 |
| 2021-11-04 | 2021-11-02 | 5.050 | 43,200 | +4,000 | 0.00% | 218,160 |
| 2021-10-28 | 2021-10-26 | 5.100 | 39,200 | -1,600 | 0.00% | 199,920 |
| 2021-10-21 | 2021-10-19 | 5.450 | 40,800 | -5,200 | 0.00% | 222,360 |
| 2021-10-20 | 2021-10-18 | 5.400 | 46,000 | -16,800 | 0.00% | 248,400 |
| 2021-09-28 | 2021-09-24 | 4.950 | 62,800 | +13,600 | 0.00% | 310,860 |
| 2021-09-23 | 2021-09-20 | 4.550 | 49,200 | -21,200 | 0.00% | 223,860 |
| 2021-09-21 | 2021-09-17 | 4.950 | 70,400 | -2,400 | 0.01% | 348,480 |
| 2021-09-20 | 2021-09-16 | 5.100 | 72,800 | +400 | 0.01% | 371,280 |
| 2021-09-17 | 2021-09-15 | 5.350 | 72,400 | -1,600 | 0.01% | 387,340 |
| 2021-09-16 | 2021-09-14 | 5.550 | 74,000 | -6,000 | 0.01% | 410,700 |
| 2021-09-15 | 2021-09-13 | 5.450 | 80,000 | -2,800 | 0.01% | 436,000 |
| 2021-09-14 | 2021-09-10 | 5.500 | 82,800 | -5,600 | 0.01% | 455,400 |
| 2021-09-13 | 2021-09-09 | 5.350 | 88,400 | +7,200 | 0.01% | 472,940 |
| 2021-09-10 | 2021-09-08 | 5.650 | 81,200 | +11,600 | 0.01% | 458,780 |
| 2021-09-09 | 2021-09-07 | 5.850 | 69,600 | +16,400 | 0.01% | 407,160 |
| 2021-09-08 | 2021-09-06 | 5.150 | 53,200 | +28,400 | 0.00% | 273,980 |
| 2021-09-07 | 2021-09-03 | 5.100 | 24,800 | +18,400 | 0.00% | 126,480 |
| 2021-08-30 | 2021-08-26 | 5.000 | 6,400 | -14,400 | 0.00% | 32,000 |
| 2021-08-27 | 2021-08-25 | 5.000 | 20,800 | +16,400 | 0.00% | 104,000 |
| 2021-07-29 | 2021-07-27 | 4.350 | 4,400 | -800 | 0.00% | 19,140 |
| 2021-07-28 | 2021-07-26 | 4.650 | 5,200 | -6,000 | 0.00% | 24,180 |
| 2021-07-26 | 2021-07-22 | 5.100 | 11,200 | +6,000 | 0.00% | 57,120 |
| 2021-07-22 | 2021-07-20 | 4.950 | 5,200 | -4,000 | 0.00% | 25,740 |
| 2021-07-21 | 2021-07-19 | 5.200 | 9,200 | +400 | 0.00% | 47,840 |
| 2021-07-20 | 2021-07-16 | 5.300 | 8,800 | +400 | 0.00% | 46,640 |
| 2021-07-09 | 2021-07-07 | 5.450 | 8,400 | +400 | 0.00% | 45,780 |
| 2021-07-06 | 2021-07-02 | 5.250 | 8,000 | -16,000 | 0.00% | 42,000 |
| 2021-07-05 | 2021-06-30 | 5.600 | 24,000 | +8,800 | 0.00% | 134,400 |
| 2021-07-02 | 2021-06-29 | 5.850 | 15,200 | +10,800 | 0.00% | 88,920 |
| 2021-06-29 | 2021-06-25 | 5.450 | 4,400 | -2,400 | 0.00% | 23,980 |
| 2021-06-25 | 2021-06-23 | 4.800 | 6,800 | -1,200 | 0.00% | 32,640 |
| 2021-06-17 | 2021-06-15 | 4.550 | 8,000 | +800 | 0.00% | 36,400 |
| 2021-06-11 | 2021-06-09 | 4.350 | 7,200 | +800 | 0.00% | 31,320 |
| 2021-06-01 | 2021-05-28 | 4.850 | 6,400 | +800 | 0.00% | 31,040 |
| 2021-05-31 | 2021-05-27 | 4.900 | 5,600 | +1,200 | 0.00% | 27,440 |
| 2021-05-27 | 2021-05-25 | 4.850 | 4,400 | -4,000 | 0.00% | 21,340 |
| 2021-05-11 | 2021-05-07 | 5.350 | 8,400 | -400 | 0.00% | 44,940 |
| 2021-05-10 | 2021-05-06 | 5.450 | 8,800 | -2,800 | 0.00% | 47,960 |
| 2021-05-05 | 2021-05-03 | 5.700 | 11,600 | +400 | 0.00% | 66,120 |
| 2021-05-04 | 2021-04-30 | 5.650 | 11,200 | -1,600 | 0.00% | 63,280 |
| 2021-05-03 | 2021-04-29 | 5.700 | 12,800 | -6,000 | 0.00% | 72,960 |
| 2021-04-30 | 2021-04-28 | 5.850 | 18,800 | +2,000 | 0.00% | 109,980 |
| 2021-04-28 | 2021-04-26 | 6.050 | 16,800 | -9,200 | 0.00% | 101,640 |
| 2021-04-26 | 2021-04-22 | 5.800 | 26,000 | +4,400 | 0.00% | 150,800 |
| 2021-04-23 | 2021-04-21 | 5.650 | 21,600 | -4,000 | 0.00% | 122,040 |
| 2021-04-22 | 2021-04-20 | 5.850 | 25,600 | +14,400 | 0.00% | 149,760 |
| 2021-04-21 | 2021-04-19 | 6.050 | 11,200 | +4,800 | 0.00% | 67,760 |
| 2021-04-08 | 2021-04-01 | 6.100 | 6,400 | -4,400 | 0.00% | 39,040 |
| 2021-04-07 | 2021-03-31 | 6.100 | 10,800 | -10,800 | 0.00% | 65,880 |
| 2021-04-01 | 2021-03-30 | 6.050 | 21,600 | -1,600 | 0.00% | 130,680 |
| 2021-03-31 | 2021-03-29 | 6.450 | 23,200 | +8,000 | 0.00% | 149,640 |
| 2021-03-30 | 2021-03-26 | 6.350 | 15,200 | +2,400 | 0.00% | 96,520 |
| 2021-03-25 | 2021-03-23 | 6.000 | 12,800 | -1,200 | 0.00% | 76,800 |
| 2021-03-24 | 2021-03-22 | 6.500 | 14,000 | +9,200 | 0.00% | 91,000 |
| 2021-03-11 | 2021-03-09 | 3.950 | 4,800 | -4,000 | 0.00% | 18,960 |
| 2021-03-08 | 2021-03-04 | 5.250 | 8,800 | +2,000 | 0.00% | 46,200 |
| 2021-03-01 | 2021-02-25 | 5.600 | 6,800 | -2,800 | 0.00% | 38,080 |
| 2021-02-26 | 2021-02-24 | 5.650 | 9,600 | -77,600 | 0.00% | 54,240 |
| 2021-02-24 | 2021-02-22 | 5.650 | 87,200 | -1,600 | 0.01% | 492,680 |
| 2021-02-19 | 2021-02-17 | 6.150 | 88,800 | +7,600 | 0.01% | 546,120 |
| 2021-02-18 | 2021-02-16 | 5.700 | 81,200 | -2,400 | 0.01% | 462,840 |
| 2021-02-17 | 2021-02-11 | 5.600 | 83,600 | -8,000 | 0.01% | 468,160 |
| 2021-02-10 | 2021-02-08 | 5.650 | 91,600 | +10,400 | 0.01% | 517,540 |
| 2021-02-09 | 2021-02-05 | 5.200 | 81,200 | -3,200 | 0.01% | 422,240 |
| 2021-02-05 | 2021-02-03 | 5.550 | 84,400 | -18,000 | 0.01% | 468,420 |
| 2021-02-04 | 2021-02-02 | 5.850 | 102,400 | +18,000 | 0.01% | 599,040 |
| 2021-02-03 | 2021-02-01 | 5.500 | 84,400 | -4,000 | 0.01% | 464,200 |
| 2021-02-02 | 2021-01-29 | 5.500 | 88,400 | -3,200 | 0.01% | 486,200 |
| 2021-02-01 | 2021-01-28 | 5.800 | 91,600 | -22,400 | 0.01% | 531,280 |
| 2021-01-29 | 2021-01-27 | 6.450 | 114,000 | +37,200 | 0.01% | 735,300 |
| 2021-01-28 | 2021-01-26 | 6.750 | 76,800 | -24,400 | 0.01% | 518,400 |
| 2021-01-27 | 2021-01-25 | 6.850 | 101,200 | +17,600 | 0.01% | 693,220 |
| 2021-01-26 | 2021-01-22 | 6.550 | 83,600 | -3,200 | 0.01% | 547,580 |
| 2021-01-25 | 2021-01-21 | 5.950 | 86,800 | -4,800 | 0.01% | 516,460 |
| 2021-01-22 | 2021-01-20 | 6.100 | 91,600 | +12,400 | 0.01% | 558,760 |
| 2021-01-21 | 2021-01-19 | 6.050 | 79,200 | +26,800 | 0.01% | 479,160 |
| 2021-01-20 | 2021-01-18 | 5.950 | 52,400 | -4,800 | 0.00% | 311,780 |
| 2021-01-19 | 2021-01-15 | 5.850 | 57,200 | -4,000 | 0.00% | 334,620 |
| 2021-01-18 | 2021-01-14 | 6.100 | 61,200 | +400 | 0.00% | 373,320 |
| 2021-01-15 | 2021-01-13 | 5.900 | 60,800 | +4,800 | 0.00% | 358,720 |
| 2021-01-14 | 2021-01-12 | 5.950 | 56,000 | +800 | 0.00% | 333,200 |
| 2021-01-13 | 2021-01-11 | 6.000 | 55,200 | +2,000 | 0.00% | 331,200 |
| 2021-01-11 | 2021-01-07 | 6.650 | 53,200 | +4,000 | 0.00% | 353,780 |
| 2021-01-08 | 2021-01-06 | 6.150 | 49,200 | -20,000 | 0.00% | 302,580 |
| 2021-01-07 | 2021-01-05 | 6.350 | 69,200 | +23,600 | 0.01% | 439,420 |
| 2021-01-06 | 2021-01-04 | 6.600 | 45,600 | +2,000 | 0.00% | 300,960 |
| 2021-01-05 | 2020-12-31 | 6.550 | 43,600 | -4,800 | 0.00% | 285,580 |
| 2021-01-04 | 2020-12-29 | 6.650 | 48,400 | -25,200 | 0.00% | 321,860 |
| 2020-12-30 | 2020-12-28 | 6.650 | 73,600 | -14,800 | 0.01% | 489,440 |
| 2020-12-29 | 2020-12-24 | 5.050 | 88,400 | +53,200 | 0.01% | 446,420 |
| 2020-12-28 | 2020-12-22 | 4.000 | 35,200 | -58,000 | 0.00% | 140,800 |
| 2020-12-23 | 2020-12-21 | 4.500 | 93,200 | -800 | 0.01% | 419,400 |
| 2020-12-22 | 2020-12-18 | 4.350 | 94,000 | +51,600 | 0.01% | 408,900 |
| 2020-12-21 | 2020-12-17 | 4.400 | 42,400 | -3,600 | 0.00% | 186,560 |
| 2020-12-18 | 2020-12-16 | 4.400 | 46,000 | -13,200 | 0.00% | 202,400 |
| 2020-12-17 | 2020-12-15 | 4.250 | 59,200 | -14,800 | 0.00% | 251,600 |
| 2020-12-16 | 2020-12-14 | 4.350 | 74,000 | +56,800 | 0.01% | 321,900 |
| 2020-12-14 | 2020-12-10 | 3.550 | 17,200 | -4,800 | 0.00% | 61,060 |
| 2020-12-11 | 2020-12-09 | 3.550 | 22,000 | -7,600 | 0.00% | 78,100 |
| 2020-12-10 | 2020-12-08 | 3.800 | 29,600 | -9,600 | 0.00% | 112,480 |
| 2020-12-09 | 2020-12-07 | 4.000 | 39,200 | -8,000 | 0.00% | 156,800 |
| 2020-12-08 | 2020-12-04 | 3.400 | 47,200 | -17,200 | 0.00% | 160,480 |
| 2020-12-07 | 2020-12-03 | 3.050 | 64,400 | +2,000 | 0.01% | 196,420 |
| 2020-12-04 | 2020-12-02 | 2.800 | 62,400 | -6,000 | 0.00% | 174,720 |
| 2020-12-03 | 2020-12-01 | 3.000 | 68,400 | +36,400 | 0.01% | 205,200 |
| 2020-12-02 | 2020-11-30 | 2.950 | 32,000 | -2,000 | 0.00% | 94,400 |
| 2020-11-27 | 2020-11-25 | 2.800 | 34,000 | +6,000 | 0.00% | 95,200 |
| 2020-11-26 | 2020-11-24 | 2.950 | 28,000 | +5,600 | 0.00% | 82,600 |
| 2020-11-25 | 2020-11-23 | 2.500 | 22,400 | +20,400 | 0.00% | 56,000 |
| 2020-10-23 | 2020-10-21 | 2.050 | 2,000 | +2,000 | 0.00% | 4,100 |
| 2020-10-15 | 2020-10-12 | 2.300 | 0 | -8,000 | ||
| 2020-10-12 | 2020-10-08 | 2.450 | 8,000 | +8,000 | 0.00% | 19,600 |
| 2020-08-19 | 2020-08-17 | 2.300 | 0 | -800 | ||
| 2020-08-14 | 2020-08-12 | 2.300 | 800 | -1,600 | 0.00% | 1,840 |
| 2020-08-13 | 2020-08-11 | 2.350 | 2,400 | +800 | 0.00% | 5,640 |
| 2020-08-03 | 2020-07-30 | 2.400 | 1,600 | -8,800 | 0.00% | 3,840 |
| 2020-07-31 | 2020-07-29 | 2.300 | 10,400 | +1,600 | 0.00% | 23,920 |
| 2020-07-28 | 2020-07-24 | 2.300 | 8,800 | -14,000 | 0.00% | 20,240 |
| 2020-07-24 | 2020-07-22 | 2.550 | 22,800 | -16,800 | 0.00% | 58,140 |
| 2020-07-23 | 2020-07-21 | 2.700 | 39,600 | -3,200 | 0.00% | 106,920 |
| 2020-07-22 | 2020-07-20 | 2.800 | 42,800 | +30,800 | 0.00% | 119,840 |
| 2020-07-21 | 2020-07-17 | 2.650 | 12,000 | +6,000 | 0.00% | 31,800 |
| 2020-07-20 | 2020-07-16 | 2.450 | 6,000 | -4,000 | 0.00% | 14,700 |
| 2020-07-17 | 2020-07-15 | 2.700 | 10,000 | +6,000 | 0.00% | 27,000 |
| 2020-07-16 | 2020-07-14 | 2.350 | 4,000 | +2,400 | 0.00% | 9,400 |
| 2020-07-15 | 2020-07-13 | 2.300 | 1,600 | +1,600 | 0.00% | 3,680 |
| 2020-06-29 | 2020-06-24 | 2.050 | 0 | -2,800 | ||
| 2020-06-23 | 2020-06-19 | 2.050 | 2,800 | -2,400 | 0.00% | 5,740 |
| 2020-06-11 | 2020-06-09 | 2.250 | 5,200 | +2,400 | 0.00% | 11,700 |
| 2020-06-09 | 2020-06-05 | 1.900 | 2,800 | +2,800 | 0.00% | 5,320 |
| 2020-03-02 | 2020-02-27 | 2.650 | 0 | -14,000 | ||
| 2020-02-26 | 2020-02-24 | 2.850 | 14,000 | -1,200 | 0.00% | 39,900 |
| 2020-02-25 | 2020-02-21 | 2.950 | 15,200 | +1,200 | 0.00% | 44,840 |
| 2020-02-24 | 2020-02-20 | 2.900 | 14,000 | +14,000 | 0.00% | 40,600 |
| 2020-01-31 | 2020-01-29 | 2.800 | 0 | -400 | ||
| 2020-01-15 | 2020-01-13 | 3.050 | 400 | -400 | 0.00% | 1,220 |
| 2020-01-03 | 2019-12-31 | 3.100 | 800 | +400 | 0.00% | 2,480 |
| 2019-12-20 | 2019-12-18 | 3.400 | 400 | -400 | 0.00% | 1,360 |
| 2019-12-13 | 2019-12-11 | 2.800 | 800 | +400 | 0.00% | 2,240 |
| 2019-09-26 | 2019-09-24 | 5.250 | 400 | +400 | 0.00% | 2,100 |
| 2019-03-01 | 2019-02-27 | 6.950 | 0 | -1,200 | ||
| 2019-02-28 | 2019-02-26 | 7.350 | 1,200 | -2,000 | 0.00% | 8,820 |
| 2019-02-18 | 2019-02-14 | 7.400 | 3,200 | +800 | 0.00% | 23,680 |
| 2019-02-15 | 2019-02-13 | 6.950 | 2,400 | +2,400 | 0.00% | 16,680 |
| 2019-02-12 | 2019-02-08 | 6.550 | 0 | -400 | ||
| 2019-02-11 | 2019-02-04 | 6.050 | 400 | -800 | 0.00% | 2,420 |
| 2019-01-14 | 2019-01-10 | 5.900 | 1,200 | +400 | 0.00% | 7,080 |
| 2019-01-11 | 2019-01-09 | 5.800 | 800 | +400 | 0.00% | 4,640 |
| 2018-12-27 | 2018-12-20 | 6.100 | 400 | +400 | 0.00% | 2,440 |
| 2018-09-13 | 2018-09-11 | 6.700 | 0 | -400 | ||
| 2018-09-03 | 2018-08-30 | 7.850 | 400 | +400 | 0.00% | 3,140 |
| 2018-05-03 | 2018-04-30 | 12.100 | 0 | -2,000 | ||
| 2018-04-10 | 2018-04-06 | 12.750 | 2,000 | -1,200 | 0.00% | 25,500 |
| 2018-03-27 | 2018-03-23 | 13.250 | 3,200 | -1,600 | 0.00% | 42,400 |
| 2018-03-26 | 2018-03-22 | 13.750 | 4,800 | -2,800 | 0.00% | 66,000 |
| 2018-03-23 | 2018-03-21 | 13.750 | 7,600 | -800 | 0.00% | 104,500 |
| 2018-03-21 | 2018-03-19 | 14.000 | 8,400 | +5,200 | 0.00% | 117,600 |
| 2018-03-13 | 2018-03-09 | 14.000 | 3,200 | +800 | 0.00% | 44,800 |
| 2018-03-08 | 2018-03-06 | 14.250 | 2,400 | +2,000 | 0.00% | 34,200 |
| 2018-02-05 | 2018-02-01 | 12.750 | 400 | -400 | 0.00% | 5,100 |
| 2018-02-02 | 2018-01-31 | 13.000 | 800 | -2,800 | 0.00% | 10,400 |
| 2018-01-31 | 2018-01-29 | 13.000 | 3,600 | -400 | 0.00% | 46,800 |
| 2018-01-30 | 2018-01-26 | 13.250 | 4,000 | +400 | 0.00% | 53,000 |
| 2018-01-24 | 2018-01-22 | 13.250 | 3,600 | -3,200 | 0.00% | 47,700 |
| 2018-01-18 | 2018-01-16 | 13.500 | 6,800 | +2,800 | 0.00% | 91,800 |
| 2018-01-17 | 2018-01-15 | 13.750 | 4,000 | -6,800 | 0.00% | 55,000 |
| 2018-01-15 | 2018-01-11 | 13.500 | 10,800 | +3,200 | 0.00% | 145,800 |
| 2018-01-12 | 2018-01-10 | 13.500 | 7,600 | -400 | 0.00% | 102,600 |
| 2018-01-03 | 2017-12-29 | 13.250 | 8,000 | -400 | 0.00% | 106,000 |
| 2018-01-02 | 2017-12-28 | 13.250 | 8,400 | -800 | 0.00% | 111,300 |
| 2017-12-29 | 2017-12-27 | 13.250 | 9,200 | +400 | 0.00% | 121,900 |
| 2017-12-28 | 2017-12-22 | 13.750 | 8,800 | -2,000 | 0.00% | 121,000 |
| 2017-12-27 | 2017-12-21 | 13.500 | 10,800 | +2,400 | 0.00% | 145,800 |
| 2017-12-22 | 2017-12-20 | 13.750 | 8,400 | -5,200 | 0.00% | 115,500 |
| 2017-12-13 | 2017-12-11 | 11.350 | 13,600 | -2,000 | 0.00% | 154,360 |
| 2017-12-11 | 2017-12-07 | 11.250 | 15,600 | +2,000 | 0.00% | 175,500 |
| 2017-12-08 | 2017-12-06 | 11.850 | 13,600 | -8,800 | 0.00% | 161,160 |
| 2017-11-30 | 2017-11-28 | 13.250 | 22,400 | -400 | 0.00% | 296,800 |
| 2017-11-27 | 2017-11-23 | 12.750 | 22,800 | -1,600 | 0.00% | 290,700 |
| 2017-11-24 | 2017-11-22 | 13.000 | 24,400 | -7,600 | 0.00% | 317,200 |
| 2017-11-22 | 2017-11-20 | 13.250 | 32,000 | -24,400 | 0.00% | 424,000 |
| 2017-11-21 | 2017-11-17 | 13.750 | 56,400 | -6,000 | 0.00% | 775,500 |
| 2017-11-20 | 2017-11-16 | 14.000 | 62,400 | +26,000 | 0.00% | 873,600 |
| 2017-11-17 | 2017-11-15 | 14.250 | 36,400 | -33,200 | 0.00% | 518,700 |
| 2017-11-16 | 2017-11-14 | 14.250 | 69,600 | +30,400 | 0.01% | 991,800 |
| 2017-11-15 | 2017-11-13 | 14.500 | 39,200 | -5,600 | 0.00% | 568,400 |
| 2017-11-14 | 2017-11-10 | 13.750 | 44,800 | +10,000 | 0.00% | 616,000 |
| 2017-11-13 | 2017-11-09 | 14.000 | 34,800 | +400 | 0.00% | 487,200 |
| 2017-11-10 | 2017-11-08 | 14.250 | 34,400 | +7,600 | 0.00% | 490,200 |
| 2017-11-09 | 2017-11-07 | 14.000 | 26,800 | -8,000 | 0.00% | 375,200 |
| 2017-11-08 | 2017-11-06 | 14.500 | 34,800 | -15,600 | 0.00% | 504,600 |
| 2017-11-07 | 2017-11-03 | 12.750 | 50,400 | +33,600 | 0.00% | 642,600 |
| 2017-11-06 | 2017-11-02 | 10.950 | 16,800 | -5,200 | 0.00% | 183,960 |
| 2017-11-03 | 2017-11-01 | 11.000 | 22,000 | -12,400 | 0.00% | 242,000 |
| 2017-11-02 | 2017-10-31 | 11.000 | 34,400 | -1,600 | 0.00% | 378,400 |
| 2017-11-01 | 2017-10-30 | 11.350 | 36,000 | -2,000 | 0.00% | 408,600 |
| 2017-10-31 | 2017-10-27 | 11.300 | 38,000 | +1,600 | 0.00% | 429,400 |
| 2017-10-30 | 2017-10-26 | 11.100 | 36,400 | +2,000 | 0.00% | 404,040 |
| 2017-10-27 | 2017-10-25 | 11.100 | 34,400 | +26,000 | 0.00% | 381,840 |
| 2017-10-16 | 2017-10-12 | 10.600 | 8,400 | +2,000 | 0.00% | 89,040 |
| 2017-10-13 | 2017-10-11 | 10.400 | 6,400 | -2,000 | 0.00% | 66,560 |
| 2017-10-12 | 2017-10-10 | 10.500 | 8,400 | +2,000 | 0.00% | 88,200 |
| 2017-10-04 | 2017-09-29 | 9.450 | 6,400 | -400 | 0.00% | 60,480 |
| 2017-10-03 | 2017-09-28 | 9.300 | 6,800 | -4,800 | 0.00% | 63,240 |
| 2017-09-29 | 2017-09-27 | 9.500 | 11,600 | +4,800 | 0.00% | 110,200 |
| 2017-09-21 | 2017-09-19 | 10.000 | 6,800 | -800 | 0.00% | 68,000 |
| 2017-09-20 | 2017-09-18 | 9.950 | 7,600 | +2,800 | 0.00% | 75,620 |
| 2017-09-19 | 2017-09-15 | 9.850 | 4,800 | -7,600 | 0.00% | 47,280 |
| 2017-09-18 | 2017-09-14 | 10.250 | 12,400 | -2,000 | 0.00% | 127,100 |
| 2017-09-15 | 2017-09-13 | 9.100 | 14,400 | +4,800 | 0.00% | 131,040 |
| 2017-09-14 | 2017-09-12 | 8.850 | 9,600 | +6,000 | 0.00% | 84,960 |
| 2017-09-13 | 2017-09-11 | 9.300 | 3,600 | -7,600 | 0.00% | 33,480 |
| 2017-09-12 | 2017-09-08 | 11.150 | 11,200 | +400 | 0.00% | 124,880 |
| 2017-09-11 | 2017-09-07 | 11.250 | 10,800 | +800 | 0.00% | 121,500 |
| 2017-09-08 | 2017-09-06 | 11.550 | 10,000 | -400 | 0.00% | 115,500 |
| 2017-09-07 | 2017-09-05 | 10.900 | 10,400 | +4,000 | 0.00% | 113,360 |
| 2017-08-25 | 2017-08-22 | 10.400 | 6,400 | -2,800 | 0.00% | 66,560 |
| 2017-08-16 | 2017-08-14 | 9.750 | 9,200 | -800 | 0.00% | 89,700 |
| 2017-08-08 | 2017-08-04 | 9.315 | 10,000 | -145 | 0.00% | 93,146 |
| 2017-08-07 | 2017-08-03 | 9.463 | 10,145 | -5,276 | 0.00% | 95,997 |
| 2017-08-04 | 2017-08-02 | 9.463 | 15,421 | +8,522 | 0.00% | 145,921 |
| 2017-07-31 | 2017-07-27 | 8.970 | 6,899 | +5,276 | 0.00% | 61,882 |
| 2017-07-28 | 2017-07-26 | 8.970 | 1,623 | -5,276 | 0.00% | 14,558 |
| 2017-07-20 | 2017-07-18 | 9.265 | 6,899 | -3,246 | 0.00% | 63,922 |
| 2017-07-18 | 2017-07-14 | 9.216 | 10,145 | +3,246 | 0.00% | 93,497 |
| 2017-07-10 | 2017-07-06 | 8.970 | 6,899 | -4,058 | 0.00% | 61,882 |
| 2017-06-28 | 2017-06-26 | 9.167 | 10,957 | -10,145 | 0.00% | 100,441 |
| 2017-06-21 | 2017-06-19 | 9.709 | 21,102 | -3,653 | 0.00% | 204,878 |
| 2017-06-20 | 2017-06-16 | 9.807 | 24,755 | -6,898 | 0.00% | 242,784 |
| 2017-06-16 | 2017-06-14 | 9.906 | 31,653 | -812 | 0.00% | 313,556 |
| 2017-06-14 | 2017-06-12 | 9.660 | 32,465 | -812 | 0.00% | 313,600 |
| 2017-06-13 | 2017-06-09 | 9.610 | 33,277 | -4,058 | 0.00% | 319,804 |
| 2017-06-09 | 2017-06-07 | 9.906 | 37,335 | -1,623 | 0.00% | 369,843 |
| 2017-06-08 | 2017-06-06 | 9.955 | 38,958 | -4,058 | 0.00% | 387,840 |
| 2017-06-07 | 2017-06-05 | 9.906 | 43,016 | -1,218 | 0.00% | 426,119 |
| 2017-06-06 | 2017-06-02 | 10.054 | 44,234 | -811 | 0.00% | 444,724 |
| 2017-06-05 | 2017-06-01 | 9.955 | 45,045 | -10,957 | 0.00% | 448,438 |
| 2017-06-02 | 2017-05-31 | 10.152 | 56,002 | -8,928 | 0.01% | 568,559 |
| 2017-06-01 | 2017-05-29 | 10.152 | 64,930 | -5,276 | 0.01% | 659,200 |
| 2017-05-26 | 2017-05-24 | 10.399 | 70,206 | -2,840 | 0.01% | 730,065 |
| 2017-05-25 | 2017-05-23 | 10.497 | 73,046 | -16,233 | 0.01% | 766,798 |
| 2017-05-24 | 2017-05-22 | 10.793 | 89,279 | -18,667 | 0.01% | 963,603 |
| 2017-05-23 | 2017-05-19 | 10.990 | 107,946 | -1,218 | 0.01% | 1,186,359 |
| 2017-05-22 | 2017-05-18 | 10.596 | 109,164 | -12,174 | 0.01% | 1,156,705 |
| 2017-05-18 | 2017-05-16 | 10.892 | 121,338 | -1,217 | 0.01% | 1,321,581 |
| 2017-05-17 | 2017-05-15 | 10.941 | 122,555 | +811 | 0.01% | 1,340,876 |
| 2017-05-16 | 2017-05-12 | 11.089 | 121,744 | -14,609 | 0.01% | 1,350,003 |
| 2017-05-15 | 2017-05-11 | 11.187 | 136,353 | -2,841 | 0.01% | 1,525,440 |
| 2017-05-12 | 2017-05-10 | 11.237 | 139,194 | +30,842 | 0.01% | 1,564,084 |
| 2017-05-11 | 2017-05-09 | 11.138 | 108,352 | +12,986 | 0.01% | 1,206,841 |
| 2017-05-10 | 2017-05-08 | 11.237 | 95,366 | +92,931 | 0.01% | 1,071,601 |
| 2017-05-09 | 2017-05-05 | 10.941 | 2,435 | +2,029 | 0.00% | 26,641 |
| 2017-05-04 | 2017-04-28 | 10.645 | 406 | -3,652 | 0.00% | 4,322 |
| 2017-04-24 | 2017-04-20 | 10.202 | 4,058 | +406 | 0.00% | 41,399 |
| 2017-04-03 | 2017-03-30 | 10.596 | 3,652 | -8,928 | 0.00% | 38,697 |
| 2017-03-28 | 2017-03-24 | 10.842 | 12,580 | +8,928 | 0.00% | 136,398 |
| 2017-03-20 | 2017-03-16 | 10.892 | 3,652 | -1,624 | 0.00% | 39,777 |
| 2017-03-07 | 2017-03-03 | 10.842 | 5,276 | -1,217 | 0.00% | 57,205 |
| 2017-03-02 | 2017-02-28 | 10.990 | 6,493 | -2,841 | 0.00% | 71,360 |
| 2017-02-23 | 2017-02-21 | 10.793 | 9,334 | -2,029 | 0.00% | 100,743 |
| 2017-02-22 | 2017-02-20 | 11.335 | 11,363 | -2,029 | 0.00% | 128,803 |
| 2017-02-21 | 2017-02-17 | 11.237 | 13,392 | -3,652 | 0.00% | 150,482 |
| 2017-02-20 | 2017-02-16 | 11.385 | 17,044 | +5,681 | 0.00% | 194,039 |
| 2017-02-16 | 2017-02-14 | 10.842 | 11,363 | +5,682 | 0.00% | 123,203 |
| 2017-02-15 | 2017-02-13 | 10.547 | 5,681 | +2,029 | 0.00% | 59,916 |
| 2016-09-06 | 2016-09-02 | 12.222 | 3,652 | -2,029 | 0.00% | 44,636 |
| 2016-09-01 | 2016-08-30 | 13.060 | 5,681 | +2,029 | 0.00% | 74,195 |
| 2016-08-29 | 2016-08-25 | 12.567 | 3,652 | -6,899 | 0.00% | 45,896 |
| 2016-08-25 | 2016-08-23 | 13.307 | 10,551 | -8,116 | 0.00% | 140,398 |
| 2016-08-23 | 2016-08-19 | 13.553 | 18,667 | +8,116 | 0.00% | 252,995 |
| 2016-08-19 | 2016-08-17 | 12.567 | 10,551 | -2,029 | 0.00% | 132,598 |
| 2016-08-18 | 2016-08-16 | 13.553 | 12,580 | +4,464 | 0.00% | 170,497 |
| 2016-08-17 | 2016-08-15 | 13.553 | 8,116 | +1,623 | 0.00% | 109,997 |
| 2016-08-16 | 2016-08-12 | 12.173 | 6,493 | +4,870 | 0.00% | 79,040 |
| 2016-08-12 | 2016-08-10 | 11.286 | 1,623 | +1,623 | 0.00% | 18,317 |
| 2016-01-25 | 2016-01-21 | 20.946 | 0 | -1,623 | ||
| 2016-01-22 | 2016-01-20 | 23.410 | 1,623 | +1,623 | 0.00% | 37,994 |
| 2015-12-28 | 2015-12-22 | 34.992 | 0 | -406 | ||
| 2015-11-24 | 2015-11-20 | 32.527 | 406 | +406 | 0.00% | 13,206 |
| 2015-10-23 | 2015-10-20 | 45.834 | 0 | -406 | ||
| 2015-10-16 | 2015-10-14 | 45.341 | 406 | -1,217 | 0.00% | 18,409 |
| 2015-10-13 | 2015-10-09 | 47.805 | 1,623 | -406 | 0.00% | 77,588 |
| 2015-09-29 | 2015-09-24 | 51.255 | 2,029 | +1,217 | 0.00% | 103,997 |
| 2015-09-25 | 2015-09-23 | 48.298 | 812 | -811 | 0.00% | 39,218 |
| 2015-09-22 | 2015-09-18 | 68.997 | 1,623 | -812 | 0.00% | 111,983 |
| 2015-09-11 | 2015-09-09 | 56.184 | 2,435 | +812 | 0.00% | 136,807 |
| 2015-09-09 | 2015-09-07 | 53.719 | 1,623 | +1,217 | 0.00% | 87,187 |
| 2015-06-25 | 2015-06-23 | 90.682 | 406 | -811 | 0.00% | 36,817 |
| 2015-06-23 | 2015-06-19 | 88.218 | 1,217 | +811 | 0.00% | 107,361 |
| 2015-06-22 | 2015-06-18 | 87.725 | 406 | +406 | 0.00% | 35,616 |
| 2015-06-19 | 2015-06-17 | 90.682 | 0 | -812 | ||
| 2015-06-17 | 2015-06-15 | 84.275 | 812 | -1,217 | 0.00% | 68,432 |
| 2015-06-16 | 2015-06-12 | 87.232 | 2,029 | +1,217 | 0.00% | 176,995 |
| 2015-06-08 | 2015-06-04 | 69.983 | 812 | -811 | 0.00% | 56,826 |
| 2015-06-03 | 2015-06-01 | 74.419 | 1,623 | -1,218 | 0.00% | 120,781 |
| 2015-06-02 | 2015-05-29 | 74.911 | 2,841 | -405 | 0.00% | 212,823 |
| 2015-06-01 | 2015-05-28 | 77.376 | 3,246 | -2,841 | 0.00% | 251,161 |
| 2015-05-28 | 2015-05-26 | 79.347 | 6,087 | -6,087 | 0.00% | 482,985 |
| 2015-05-27 | 2015-05-22 | 66.533 | 12,174 | +405 | 0.00% | 809,975 |
| 2015-05-26 | 2015-05-21 | 57.662 | 11,769 | +10,957 | 0.00% | 678,625 |
| 2015-05-22 | 2015-05-20 | 50.270 | 812 | -811 | 0.00% | 40,819 |
| 2015-05-21 | 2015-05-19 | 51.255 | 1,623 | +811 | 0.00% | 83,187 |
| 2015-05-11 | 2015-05-07 | 43.863 | 812 | -2,029 | 0.00% | 35,616 |
| 2015-05-07 | 2015-05-05 | 44.355 | 2,841 | -8,116 | 0.00% | 126,014 |
| 2015-05-06 | 2015-05-04 | 47.805 | 10,957 | +8,116 | 0.00% | 523,803 |
| 2015-05-05 | 2015-04-30 | 48.791 | 2,841 | +2,841 | 0.00% | 138,615 |
| 2015-04-30 | 2015-04-28 | 55.198 | 0 | -406 | ||
| 2015-04-29 | 2015-04-27 | 52.734 | 406 | +406 | 0.00% | 21,410 |
| 2015-04-17 | 2015-04-15 | 34.499 | 0 | -406 | ||
| 2015-04-14 | 2015-04-10 | 23.656 | 406 | +406 | 0.00% | 9,604 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy