History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 31,600 | +0 | 0.00% | 56,880 |
| 2025-10-13 | 2025-10-09 | 1.840 | 31,600 | +0 | 0.00% | 58,144 |
| 2025-10-10 | 2025-10-08 | 1.890 | 31,600 | +0 | 0.00% | 59,724 |
| 2025-10-09 | 2025-10-06 | 1.890 | 31,600 | +0 | 0.00% | 59,724 |
| 2025-10-08 | 2025-10-03 | 1.900 | 31,600 | +0 | 0.00% | 60,040 |
| 2025-10-06 | 2025-10-02 | 1.920 | 31,600 | +0 | 0.00% | 60,672 |
| 2025-10-03 | 2025-09-30 | 1.970 | 31,600 | +0 | 0.00% | 62,252 |
| 2025-10-02 | 2025-09-29 | 1.980 | 31,600 | +0 | 0.00% | 62,568 |
| 2025-09-30 | 2025-09-26 | 1.850 | 31,600 | +0 | 0.00% | 58,460 |
| 2025-09-29 | 2025-09-25 | 1.920 | 31,600 | +0 | 0.00% | 60,672 |
| 2025-09-26 | 2025-09-24 | 1.880 | 31,600 | +0 | 0.00% | 59,408 |
| 2025-09-25 | 2025-09-23 | 1.930 | 31,600 | +0 | 0.00% | 60,988 |
| 2025-09-24 | 2025-09-22 | 1.930 | 31,600 | +0 | 0.00% | 60,988 |
| 2025-09-23 | 2025-09-19 | 1.940 | 31,600 | +0 | 0.00% | 61,304 |
| 2025-09-22 | 2025-09-18 | 2.060 | 31,600 | +0 | 0.00% | 65,096 |
| 2025-09-19 | 2025-09-17 | 2.070 | 31,600 | +0 | 0.00% | 65,412 |
| 2025-09-18 | 2025-09-16 | 2.080 | 31,600 | +0 | 0.00% | 65,728 |
| 2025-09-17 | 2025-09-15 | 2.110 | 31,600 | +0 | 0.00% | 66,676 |
| 2025-09-16 | 2025-09-12 | 2.150 | 31,600 | +0 | 0.00% | 67,940 |
| 2025-09-15 | 2025-09-11 | 2.200 | 31,600 | +0 | 0.00% | 69,520 |
| 2025-09-12 | 2025-09-10 | 2.220 | 31,600 | +0 | 0.00% | 70,152 |
| 2025-09-11 | 2025-09-09 | 2.280 | 31,600 | +0 | 0.00% | 72,048 |
| 2025-09-10 | 2025-09-08 | 2.300 | 31,600 | +0 | 0.00% | 72,680 |
| 2025-09-09 | 2025-09-05 | 2.240 | 31,600 | +0 | 0.00% | 70,784 |
| 2025-09-08 | 2025-09-04 | 2.150 | 31,600 | +0 | 0.00% | 67,940 |
| 2025-09-05 | 2025-09-03 | 2.180 | 31,600 | +0 | 0.00% | 68,888 |
| 2025-09-04 | 2025-09-02 | 2.220 | 31,600 | +0 | 0.00% | 70,152 |
| 2025-09-03 | 2025-09-01 | 2.280 | 31,600 | +0 | 0.00% | 72,048 |
| 2025-09-02 | 2025-08-29 | 2.280 | 31,600 | +0 | 0.00% | 72,048 |
| 2025-09-01 | 2025-08-28 | 2.290 | 31,600 | +0 | 0.00% | 72,364 |
| 2025-08-29 | 2025-08-27 | 2.290 | 31,600 | +0 | 0.00% | 72,364 |
| 2025-08-28 | 2025-08-26 | 2.330 | 31,600 | +0 | 0.00% | 73,628 |
| 2025-08-27 | 2025-08-25 | 2.280 | 31,600 | +0 | 0.00% | 72,048 |
| 2025-08-26 | 2025-08-22 | 2.300 | 31,600 | +0 | 0.00% | 72,680 |
| 2025-08-25 | 2025-08-21 | 2.410 | 31,600 | +0 | 0.00% | 76,156 |
| 2025-08-22 | 2025-08-20 | 2.440 | 31,600 | +0 | 0.00% | 77,104 |
| 2025-08-21 | 2025-08-19 | 2.400 | 31,600 | +0 | 0.00% | 75,840 |
| 2025-08-20 | 2025-08-18 | 2.430 | 31,600 | +0 | 0.00% | 76,788 |
| 2025-08-19 | 2025-08-15 | 2.320 | 31,600 | +0 | 0.00% | 73,312 |
| 2025-08-18 | 2025-08-14 | 2.300 | 31,600 | +0 | 0.00% | 72,680 |
| 2025-08-15 | 2025-08-13 | 2.380 | 31,600 | +0 | 0.00% | 75,208 |
| 2025-08-14 | 2025-08-12 | 2.290 | 31,600 | +0 | 0.00% | 72,364 |
| 2025-08-13 | 2025-08-11 | 2.370 | 31,600 | +0 | 0.00% | 74,892 |
| 2025-08-12 | 2025-08-08 | 2.450 | 31,600 | +0 | 0.00% | 77,420 |
| 2025-08-11 | 2025-08-07 | 2.490 | 31,600 | +0 | 0.00% | 78,684 |
| 2025-08-08 | 2025-08-06 | 2.660 | 31,600 | +0 | 0.00% | 84,056 |
| 2025-08-07 | 2025-08-05 | 2.690 | 31,600 | +0 | 0.00% | 85,004 |
| 2025-08-06 | 2025-08-04 | 2.530 | 31,600 | +0 | 0.00% | 79,948 |
| 2025-08-05 | 2025-08-01 | 2.190 | 31,600 | +0 | 0.00% | 69,204 |
| 2025-08-04 | 2025-07-31 | 2.180 | 31,600 | +0 | 0.00% | 68,888 |
| 2025-08-01 | 2025-07-30 | 2.240 | 31,600 | +0 | 0.00% | 70,784 |
| 2025-07-31 | 2025-07-29 | 2.150 | 31,600 | +0 | 0.00% | 67,940 |
| 2025-07-30 | 2025-07-28 | 1.960 | 31,600 | +0 | 0.00% | 61,936 |
| 2025-07-29 | 2025-07-25 | 1.990 | 31,600 | +0 | 0.00% | 62,884 |
| 2025-07-28 | 2025-07-24 | 2.010 | 31,600 | +0 | 0.00% | 63,516 |
| 2025-07-25 | 2025-07-23 | 1.950 | 31,600 | +0 | 0.00% | 61,620 |
| 2025-07-24 | 2025-07-22 | 2.010 | 31,600 | +0 | 0.00% | 63,516 |
| 2025-07-23 | 2025-07-21 | 1.900 | 31,600 | +0 | 0.00% | 60,040 |
| 2025-07-22 | 2025-07-18 | 1.800 | 31,600 | +0 | 0.00% | 56,880 |
| 2025-07-21 | 2025-07-17 | 1.740 | 31,600 | +0 | 0.00% | 54,984 |
| 2025-07-18 | 2025-07-16 | 1.700 | 31,600 | +0 | 0.00% | 53,720 |
| 2025-07-17 | 2025-07-15 | 1.730 | 31,600 | +0 | 0.00% | 54,668 |
| 2025-07-16 | 2025-07-14 | 1.710 | 31,600 | +0 | 0.00% | 54,036 |
| 2025-07-15 | 2025-07-11 | 1.710 | 31,600 | +0 | 0.00% | 54,036 |
| 2025-07-14 | 2025-07-10 | 1.700 | 31,600 | +0 | 0.00% | 53,720 |
| 2025-07-11 | 2025-07-09 | 1.680 | 31,600 | +0 | 0.00% | 53,088 |
| 2025-07-10 | 2025-07-08 | 1.720 | 31,600 | +0 | 0.00% | 54,352 |
| 2025-07-09 | 2025-07-07 | 1.690 | 31,600 | +0 | 0.00% | 53,404 |
| 2025-07-08 | 2025-07-04 | 1.670 | 31,600 | +0 | 0.00% | 52,772 |
| 2025-07-07 | 2025-07-03 | 1.650 | 31,600 | +0 | 0.00% | 52,140 |
| 2025-07-04 | 2025-07-02 | 1.610 | 31,600 | +0 | 0.00% | 50,876 |
| 2025-07-03 | 2025-06-30 | 1.580 | 31,600 | +0 | 0.00% | 49,928 |
| 2025-07-02 | 2025-06-27 | 1.580 | 31,600 | +0 | 0.00% | 49,928 |
| 2025-06-30 | 2025-06-26 | 1.580 | 31,600 | +0 | 0.00% | 49,928 |
| 2025-06-27 | 2025-06-25 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-06-26 | 2025-06-24 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-06-25 | 2025-06-23 | 1.610 | 31,600 | +0 | 0.00% | 50,876 |
| 2025-06-24 | 2025-06-20 | 1.570 | 31,600 | +0 | 0.00% | 49,612 |
| 2025-06-23 | 2025-06-19 | 1.570 | 31,600 | +0 | 0.00% | 49,612 |
| 2025-06-20 | 2025-06-18 | 1.610 | 31,600 | +0 | 0.00% | 50,876 |
| 2025-06-19 | 2025-06-17 | 1.670 | 31,600 | +0 | 0.00% | 52,772 |
| 2025-06-18 | 2025-06-16 | 1.670 | 31,600 | +0 | 0.00% | 52,772 |
| 2025-06-17 | 2025-06-13 | 1.640 | 31,600 | +0 | 0.00% | 51,824 |
| 2025-06-16 | 2025-06-12 | 1.650 | 31,600 | +0 | 0.00% | 52,140 |
| 2025-06-13 | 2025-06-11 | 1.660 | 31,600 | +0 | 0.00% | 52,456 |
| 2025-06-12 | 2025-06-10 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-06-11 | 2025-06-09 | 1.630 | 31,600 | +0 | 0.00% | 51,508 |
| 2025-06-10 | 2025-06-06 | 1.570 | 31,600 | +0 | 0.00% | 49,612 |
| 2025-06-09 | 2025-06-05 | 1.520 | 31,600 | +0 | 0.00% | 48,032 |
| 2025-06-06 | 2025-06-04 | 1.550 | 31,600 | +0 | 0.00% | 48,980 |
| 2025-06-05 | 2025-06-03 | 1.510 | 31,600 | +0 | 0.00% | 47,716 |
| 2025-06-04 | 2025-06-02 | 1.510 | 31,600 | +0 | 0.00% | 47,716 |
| 2025-06-03 | 2025-05-30 | 1.590 | 31,600 | +0 | 0.00% | 50,244 |
| 2025-06-02 | 2025-05-29 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-05-30 | 2025-05-28 | 1.520 | 31,600 | +0 | 0.00% | 48,032 |
| 2025-05-29 | 2025-05-27 | 1.470 | 31,600 | +0 | 0.00% | 46,452 |
| 2025-05-28 | 2025-05-26 | 1.490 | 31,600 | +0 | 0.00% | 47,084 |
| 2025-05-27 | 2025-05-23 | 1.470 | 31,600 | +0 | 0.00% | 46,452 |
| 2025-05-26 | 2025-05-22 | 1.520 | 31,600 | +0 | 0.00% | 48,032 |
| 2025-05-23 | 2025-05-21 | 1.530 | 31,600 | +0 | 0.00% | 48,348 |
| 2025-05-22 | 2025-05-20 | 1.530 | 31,600 | +0 | 0.00% | 48,348 |
| 2025-05-21 | 2025-05-19 | 1.540 | 31,600 | +0 | 0.00% | 48,664 |
| 2025-05-20 | 2025-05-16 | 1.580 | 31,600 | +0 | 0.00% | 49,928 |
| 2025-05-19 | 2025-05-15 | 1.580 | 31,600 | +0 | 0.00% | 49,928 |
| 2025-05-16 | 2025-05-14 | 1.570 | 31,600 | +0 | 0.00% | 49,612 |
| 2025-05-15 | 2025-05-13 | 1.560 | 31,600 | +0 | 0.00% | 49,296 |
| 2025-05-14 | 2025-05-12 | 1.570 | 31,600 | +0 | 0.00% | 49,612 |
| 2025-05-13 | 2025-05-09 | 1.570 | 31,600 | +0 | 0.00% | 49,612 |
| 2025-05-12 | 2025-05-08 | 1.580 | 31,600 | +0 | 0.00% | 49,928 |
| 2025-05-09 | 2025-05-07 | 1.580 | 31,600 | +0 | 0.00% | 49,928 |
| 2025-05-08 | 2025-05-06 | 1.620 | 31,600 | +0 | 0.00% | 51,192 |
| 2025-05-07 | 2025-05-02 | 1.550 | 31,600 | +0 | 0.00% | 48,980 |
| 2025-05-06 | 2025-04-30 | 1.530 | 31,600 | +0 | 0.00% | 48,348 |
| 2025-05-02 | 2025-04-29 | 1.550 | 31,600 | +0 | 0.00% | 48,980 |
| 2025-04-30 | 2025-04-28 | 1.530 | 31,600 | +0 | 0.00% | 48,348 |
| 2025-04-29 | 2025-04-25 | 1.550 | 31,600 | +0 | 0.00% | 48,980 |
| 2025-04-28 | 2025-04-24 | 1.550 | 31,600 | +0 | 0.00% | 48,980 |
| 2025-04-25 | 2025-04-23 | 1.590 | 31,600 | +0 | 0.00% | 50,244 |
| 2025-04-24 | 2025-04-22 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-04-23 | 2025-04-17 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-04-22 | 2025-04-16 | 1.520 | 31,600 | +0 | 0.00% | 48,032 |
| 2025-04-17 | 2025-04-15 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-04-16 | 2025-04-14 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-04-15 | 2025-04-11 | 1.530 | 31,600 | +0 | 0.00% | 48,348 |
| 2025-04-14 | 2025-04-10 | 1.560 | 31,600 | +0 | 0.00% | 49,296 |
| 2025-04-11 | 2025-04-09 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-04-10 | 2025-04-08 | 1.600 | 31,600 | +0 | 0.00% | 50,560 |
| 2025-04-09 | 2025-04-07 | 1.500 | 31,600 | +0 | 0.00% | 47,400 |
| 2025-04-08 | 2025-04-03 | 1.650 | 31,600 | +0 | 0.00% | 52,140 |
| 2025-04-07 | 2025-04-02 | 1.680 | 31,600 | +0 | 0.00% | 53,088 |
| 2025-04-03 | 2025-04-01 | 1.670 | 31,600 | +0 | 0.00% | 52,772 |
| 2025-04-02 | 2025-03-31 | 1.690 | 31,600 | +0 | 0.00% | 53,404 |
| 2025-04-01 | 2025-03-28 | 1.660 | 31,600 | +0 | 0.00% | 52,456 |
| 2025-03-31 | 2025-03-27 | 1.680 | 31,600 | +0 | 0.00% | 53,088 |
| 2025-03-28 | 2025-03-26 | 1.760 | 31,600 | +0 | 0.00% | 55,616 |
| 2025-03-27 | 2025-03-25 | 1.770 | 31,600 | +0 | 0.00% | 55,932 |
| 2025-03-26 | 2025-03-24 | 1.700 | 31,600 | +0 | 0.00% | 53,720 |
| 2025-03-25 | 2025-03-21 | 1.740 | 31,600 | +0 | 0.00% | 54,984 |
| 2025-03-24 | 2025-03-20 | 1.680 | 31,600 | +0 | 0.00% | 53,088 |
| 2025-03-21 | 2025-03-19 | 1.730 | 31,600 | +0 | 0.00% | 54,668 |
| 2025-03-20 | 2025-03-18 | 1.740 | 31,600 | +0 | 0.00% | 54,984 |
| 2025-03-19 | 2025-03-17 | 1.680 | 31,600 | +0 | 0.00% | 53,088 |
| 2025-03-18 | 2025-03-14 | 1.700 | 31,600 | +0 | 0.00% | 53,720 |
| 2025-03-17 | 2025-03-13 | 1.710 | 31,600 | +0 | 0.00% | 54,036 |
| 2025-03-14 | 2025-03-12 | 1.690 | 31,600 | +0 | 0.00% | 53,404 |
| 2025-03-13 | 2025-03-11 | 1.690 | 31,600 | +0 | 0.00% | 53,404 |
| 2025-03-12 | 2025-03-10 | 1.670 | 31,600 | +0 | 0.00% | 52,772 |
| 2025-03-11 | 2025-03-07 | 1.680 | 31,600 | +0 | 0.00% | 53,088 |
| 2025-03-10 | 2025-03-06 | 1.680 | 31,600 | +0 | 0.00% | 53,088 |
| 2025-03-07 | 2025-03-05 | 1.700 | 31,600 | +0 | 0.00% | 53,720 |
| 2025-03-06 | 2025-03-04 | 1.680 | 31,600 | +0 | 0.00% | 53,088 |
| 2025-03-05 | 2025-03-03 | 1.690 | 31,600 | +0 | 0.00% | 53,404 |
| 2025-03-04 | 2025-02-28 | 1.690 | 31,600 | +0 | 0.00% | 53,404 |
| 2025-03-03 | 2025-02-27 | 1.760 | 31,600 | +0 | 0.00% | 55,616 |
| 2025-02-28 | 2025-02-26 | 1.770 | 31,600 | +0 | 0.00% | 55,932 |
| 2025-02-27 | 2025-02-25 | 1.730 | 31,600 | +0 | 0.00% | 54,668 |
| 2025-02-26 | 2025-02-24 | 1.710 | 31,600 | +0 | 0.00% | 54,036 |
| 2025-02-25 | 2025-02-21 | 1.760 | 31,600 | +0 | 0.00% | 55,616 |
| 2025-02-24 | 2025-02-20 | 1.710 | 31,600 | +0 | 0.00% | 54,036 |
| 2025-02-21 | 2025-02-19 | 1.740 | 31,600 | +0 | 0.00% | 54,984 |
| 2025-02-20 | 2025-02-18 | 1.750 | 31,600 | +0 | 0.00% | 55,300 |
| 2025-02-19 | 2025-02-17 | 1.760 | 31,600 | +0 | 0.00% | 55,616 |
| 2025-02-18 | 2025-02-14 | 1.770 | 31,600 | +0 | 0.00% | 55,932 |
| 2025-02-17 | 2025-02-13 | 1.760 | 31,600 | -2,857 | 0.00% | 55,616 |
| 2025-01-17 | 2025-01-15 | 1.760 | 34,457 | -1,000 | 0.00% | 60,644 |
| 2025-01-03 | 2024-12-31 | 1.750 | 35,457 | +1,000 | 0.00% | 62,050 |
| 2023-07-03 | 2023-06-29 | 3.580 | 34,457 | -4,000 | 0.00% | 123,356 |
| 2023-05-17 | 2023-05-15 | 3.100 | 38,457 | -10,000 | 0.00% | 119,217 |
| 2023-03-29 | 2023-03-27 | 3.300 | 48,457 | +10,000 | 0.00% | 159,908 |
| 2023-02-22 | 2023-02-20 | 2.800 | 38,457 | +4,000 | 0.00% | 107,680 |
| 2022-11-22 | 2022-11-18 | 2.900 | 34,457 | -22,000 | 0.00% | 99,925 |
| 2022-11-03 | 2022-11-01 | 2.650 | 56,457 | -20,000 | 0.00% | 149,611 |
| 2022-09-28 | 2022-09-26 | 2.500 | 76,457 | -4,000 | 0.00% | 191,143 |
| 2022-09-19 | 2022-09-15 | 2.900 | 80,457 | +4,000 | 0.00% | 233,325 |
| 2022-09-14 | 2022-09-09 | 3.450 | 76,457 | +10,000 | 0.00% | 263,777 |
| 2022-09-09 | 2022-09-07 | 3.600 | 66,457 | +10,000 | 0.00% | 239,245 |
| 2022-08-03 | 2022-08-01 | 3.850 | 56,457 | -10,000 | 0.00% | 217,359 |
| 2022-07-22 | 2022-07-20 | 3.750 | 66,457 | +10,000 | 0.00% | 249,214 |
| 2022-03-07 | 2022-03-03 | 5.350 | 56,457 | -6,000 | 0.00% | 302,045 |
| 2022-01-05 | 2022-01-03 | 5.300 | 62,457 | -4,000 | 0.00% | 331,022 |
| 2021-11-30 | 2021-11-26 | 4.800 | 66,457 | -9,600 | 0.01% | 318,994 |
| 2021-11-10 | 2021-11-08 | 4.750 | 76,057 | +4,000 | 0.01% | 361,271 |
| 2021-10-26 | 2021-10-22 | 5.150 | 72,057 | +9,600 | 0.01% | 371,094 |
| 2021-07-13 | 2021-07-09 | 5.250 | 62,457 | +400 | 0.00% | 327,899 |
| 2021-07-09 | 2021-07-07 | 5.450 | 62,057 | +2,000 | 0.00% | 338,211 |
| 2021-07-05 | 2021-06-30 | 5.600 | 60,057 | -13,200 | 0.00% | 336,319 |
| 2021-07-02 | 2021-06-29 | 5.850 | 73,257 | -12,000 | 0.01% | 428,553 |
| 2021-06-29 | 2021-06-25 | 5.450 | 85,257 | +25,200 | 0.01% | 464,651 |
| 2021-03-30 | 2021-03-26 | 6.350 | 60,057 | -2,000 | 0.00% | 381,362 |
| 2021-03-26 | 2021-03-24 | 6.100 | 62,057 | -8,000 | 0.00% | 378,548 |
| 2021-03-24 | 2021-03-22 | 6.500 | 70,057 | -5,200 | 0.01% | 455,371 |
| 2021-03-23 | 2021-03-19 | 6.000 | 75,257 | +8,000 | 0.01% | 451,542 |
| 2021-03-22 | 2021-03-18 | 5.600 | 67,257 | -6,000 | 0.01% | 376,639 |
| 2021-03-18 | 2021-03-16 | 5.000 | 73,257 | +6,000 | 0.01% | 366,285 |
| 2021-03-16 | 2021-03-12 | 4.400 | 67,257 | -4,000 | 0.01% | 295,931 |
| 2021-03-15 | 2021-03-11 | 4.750 | 71,257 | +4,000 | 0.01% | 338,471 |
| 2021-03-09 | 2021-03-05 | 5.050 | 67,257 | -2,000 | 0.01% | 339,648 |
| 2021-03-08 | 2021-03-04 | 5.250 | 69,257 | +4,000 | 0.01% | 363,599 |
| 2021-03-02 | 2021-02-26 | 5.250 | 65,257 | +2,000 | 0.01% | 342,599 |
| 2021-02-26 | 2021-02-24 | 5.650 | 63,257 | +6,000 | 0.00% | 357,402 |
| 2021-02-23 | 2021-02-19 | 5.900 | 57,257 | -2,800 | 0.00% | 337,816 |
| 2021-02-18 | 2021-02-16 | 5.700 | 60,057 | -6,000 | 0.00% | 342,325 |
| 2021-02-16 | 2021-02-09 | 5.550 | 66,057 | +6,000 | 0.01% | 366,616 |
| 2021-02-05 | 2021-02-03 | 5.550 | 60,057 | -2,000 | 0.00% | 333,316 |
| 2021-02-04 | 2021-02-02 | 5.850 | 62,057 | -2,000 | 0.00% | 363,033 |
| 2021-02-02 | 2021-01-29 | 5.500 | 64,057 | +3,200 | 0.01% | 352,314 |
| 2021-02-01 | 2021-01-28 | 5.800 | 60,857 | -6,000 | 0.00% | 352,971 |
| 2021-01-27 | 2021-01-25 | 6.850 | 66,857 | +6,000 | 0.01% | 457,970 |
| 2021-01-26 | 2021-01-22 | 6.550 | 60,857 | -16,000 | 0.00% | 398,613 |
| 2021-01-25 | 2021-01-21 | 5.950 | 76,857 | +22,000 | 0.01% | 457,299 |
| 2021-01-22 | 2021-01-20 | 6.100 | 54,857 | -9,600 | 0.00% | 334,628 |
| 2021-01-21 | 2021-01-19 | 6.050 | 64,457 | -4,000 | 0.01% | 389,965 |
| 2021-01-20 | 2021-01-18 | 5.950 | 68,457 | +7,600 | 0.01% | 407,319 |
| 2021-01-18 | 2021-01-14 | 6.100 | 60,857 | +4,000 | 0.00% | 371,228 |
| 2021-01-15 | 2021-01-13 | 5.900 | 56,857 | +5,200 | 0.00% | 335,456 |
| 2021-01-13 | 2021-01-11 | 6.000 | 51,657 | +8,000 | 0.00% | 309,942 |
| 2021-01-08 | 2021-01-06 | 6.150 | 43,657 | -4,400 | 0.00% | 268,491 |
| 2021-01-07 | 2021-01-05 | 6.350 | 48,057 | +800 | 0.00% | 305,162 |
| 2021-01-05 | 2020-12-31 | 6.550 | 47,257 | +4,000 | 0.00% | 309,533 |
| 2021-01-04 | 2020-12-29 | 6.650 | 43,257 | +7,600 | 0.00% | 287,659 |
| 2020-12-30 | 2020-12-28 | 6.650 | 35,657 | -2,000 | 0.00% | 237,119 |
| 2020-12-29 | 2020-12-24 | 5.050 | 37,657 | -2,000 | 0.00% | 190,168 |
| 2020-12-28 | 2020-12-22 | 4.000 | 39,657 | +8,000 | 0.00% | 158,628 |
| 2020-12-23 | 2020-12-21 | 4.500 | 31,657 | +2,000 | 0.00% | 142,457 |
| 2020-12-17 | 2020-12-15 | 4.250 | 29,657 | +8,400 | 0.00% | 126,042 |
| 2020-12-11 | 2020-12-09 | 3.550 | 21,257 | -6,000 | 0.00% | 75,462 |
| 2020-12-08 | 2020-12-04 | 3.400 | 27,257 | +6,000 | 0.00% | 92,674 |
| 2020-01-03 | 2019-12-31 | 3.100 | 21,257 | +2,000 | 0.00% | 65,897 |
| 2019-03-19 | 2019-03-15 | 7.600 | 19,257 | -6,000 | 0.00% | 146,353 |
| 2019-01-24 | 2019-01-22 | 5.850 | 25,257 | -2,000 | 0.00% | 147,753 |
| 2019-01-23 | 2019-01-21 | 5.800 | 27,257 | +2,000 | 0.00% | 158,091 |
| 2018-12-28 | 2018-12-24 | 6.100 | 25,257 | -6,000 | 0.00% | 154,068 |
| 2018-12-27 | 2018-12-20 | 6.100 | 31,257 | +5,200 | 0.00% | 190,668 |
| 2018-11-28 | 2018-11-26 | 5.300 | 26,057 | +800 | 0.00% | 138,102 |
| 2018-08-06 | 2018-08-02 | 8.500 | 25,257 | -12,000 | 0.00% | 214,685 |
| 2018-08-03 | 2018-08-01 | 8.550 | 37,257 | +12,000 | 0.00% | 318,547 |
| 2018-08-02 | 2018-07-31 | 8.800 | 25,257 | -8,000 | 0.00% | 222,262 |
| 2018-08-01 | 2018-07-30 | 9.100 | 33,257 | +8,000 | 0.00% | 302,639 |
| 2018-07-25 | 2018-07-23 | 8.750 | 25,257 | -10,000 | 0.00% | 220,999 |
| 2018-07-24 | 2018-07-20 | 8.800 | 35,257 | +10,000 | 0.00% | 310,262 |
| 2018-06-26 | 2018-06-22 | 10.950 | 25,257 | -1,600 | 0.00% | 276,564 |
| 2018-06-14 | 2018-06-12 | 10.550 | 26,857 | -1,200 | 0.00% | 283,341 |
| 2018-05-31 | 2018-05-29 | 11.650 | 28,057 | +1,600 | 0.00% | 326,864 |
| 2018-03-23 | 2018-03-21 | 13.750 | 26,457 | +10,000 | 0.00% | 363,784 |
| 2018-02-28 | 2018-02-26 | 13.250 | 16,457 | -400 | 0.00% | 218,055 |
| 2018-02-13 | 2018-02-09 | 11.300 | 16,857 | +400 | 0.00% | 190,484 |
| 2018-01-25 | 2018-01-23 | 13.500 | 16,457 | -4,000 | 0.00% | 222,170 |
| 2018-01-23 | 2018-01-19 | 13.000 | 20,457 | +4,000 | 0.00% | 265,941 |
| 2018-01-11 | 2018-01-09 | 13.250 | 16,457 | -4,000 | 0.00% | 218,055 |
| 2017-12-28 | 2017-12-22 | 13.750 | 20,457 | -6,000 | 0.00% | 281,284 |
| 2017-12-22 | 2017-12-20 | 13.750 | 26,457 | +2,800 | 0.00% | 363,784 |
| 2017-12-19 | 2017-12-15 | 12.750 | 23,657 | +6,000 | 0.00% | 301,627 |
| 2017-11-27 | 2017-11-23 | 12.750 | 17,657 | +1,200 | 0.00% | 225,127 |
| 2017-11-21 | 2017-11-17 | 13.750 | 16,457 | +1,200 | 0.00% | 226,284 |
| 2017-11-17 | 2017-11-15 | 14.250 | 15,257 | +4,000 | 0.00% | 217,412 |
| 2017-11-16 | 2017-11-14 | 14.250 | 11,257 | -7,200 | 0.00% | 160,412 |
| 2017-11-14 | 2017-11-10 | 13.750 | 18,457 | +3,200 | 0.00% | 253,784 |
| 2017-11-08 | 2017-11-06 | 14.500 | 15,257 | +4,000 | 0.00% | 221,227 |
| 2017-11-07 | 2017-11-03 | 12.750 | 11,257 | -800 | 0.00% | 143,527 |
| 2017-11-03 | 2017-11-01 | 11.000 | 12,057 | +10,000 | 0.00% | 132,627 |
| 2017-10-27 | 2017-10-25 | 11.100 | 2,057 | -2,000 | 0.00% | 22,833 |
| 2017-10-19 | 2017-10-17 | 10.350 | 4,057 | -2,400 | 0.00% | 41,990 |
| 2017-10-12 | 2017-10-10 | 10.500 | 6,457 | +1,200 | 0.00% | 67,799 |
| 2017-09-20 | 2017-09-18 | 9.950 | 5,257 | +1,200 | 0.00% | 52,307 |
| 2017-09-13 | 2017-09-11 | 9.300 | 4,057 | +2,000 | 0.00% | 37,730 |
| 2017-09-11 | 2017-09-07 | 11.250 | 2,057 | +57 | 0.00% | 23,141 |
| 2017-09-01 | 2017-08-30 | 9.450 | 2,000 | -16,800 | 0.00% | 18,900 |
| 2017-08-29 | 2017-08-25 | 9.750 | 18,800 | +4,000 | 0.00% | 183,300 |
| 2017-08-28 | 2017-08-24 | 10.200 | 14,800 | -3,200 | 0.00% | 150,960 |
| 2017-08-25 | 2017-08-22 | 10.400 | 18,000 | +8,000 | 0.00% | 187,200 |
| 2017-08-24 | 2017-08-21 | 10.350 | 10,000 | -6,000 | 0.00% | 103,500 |
| 2017-08-22 | 2017-08-18 | 10.150 | 16,000 | +3,600 | 0.00% | 162,400 |
| 2017-08-21 | 2017-08-17 | 10.050 | 12,400 | -3,600 | 0.00% | 124,620 |
| 2017-08-18 | 2017-08-16 | 10.100 | 16,000 | +14,000 | 0.00% | 161,600 |
| 2017-08-17 | 2017-08-15 | 9.800 | 2,000 | -6,000 | 0.00% | 19,600 |
| 2017-08-16 | 2017-08-14 | 9.750 | 8,000 | +6,000 | 0.00% | 78,000 |
| 2017-08-08 | 2017-08-04 | 9.315 | 2,000 | -29 | 0.00% | 18,629 |
| 2017-07-28 | 2017-07-26 | 8.970 | 2,029 | -12,986 | 0.00% | 18,199 |
| 2017-07-25 | 2017-07-21 | 9.463 | 15,015 | +4,870 | 0.00% | 142,079 |
| 2017-07-21 | 2017-07-19 | 9.364 | 10,145 | -6,087 | 0.00% | 94,997 |
| 2017-07-20 | 2017-07-18 | 9.265 | 16,232 | +6,087 | 0.00% | 150,395 |
| 2017-07-18 | 2017-07-14 | 9.216 | 10,145 | -5,276 | 0.00% | 93,497 |
| 2017-07-17 | 2017-07-13 | 9.216 | 15,421 | +3,247 | 0.00% | 142,121 |
| 2017-07-04 | 2017-06-30 | 9.068 | 12,174 | +4,058 | 0.00% | 110,397 |
| 2017-06-29 | 2017-06-27 | 9.167 | 8,116 | -6,087 | 0.00% | 74,398 |
| 2017-06-27 | 2017-06-23 | 9.364 | 14,203 | +6,087 | 0.00% | 132,996 |
| 2017-06-23 | 2017-06-21 | 9.807 | 8,116 | -6,087 | 0.00% | 79,598 |
| 2017-06-22 | 2017-06-20 | 9.758 | 14,203 | +4,058 | 0.00% | 138,596 |
| 2017-06-21 | 2017-06-19 | 9.709 | 10,145 | +2,840 | 0.00% | 98,497 |
| 2017-06-19 | 2017-06-15 | 9.857 | 7,305 | +5,276 | 0.00% | 72,004 |
| 2017-06-16 | 2017-06-14 | 9.906 | 2,029 | -4,058 | 0.00% | 20,099 |
| 2017-06-14 | 2017-06-12 | 9.660 | 6,087 | -6,087 | 0.00% | 58,798 |
| 2017-06-13 | 2017-06-09 | 9.610 | 12,174 | +6,087 | 0.00% | 116,996 |
| 2017-06-12 | 2017-06-08 | 10.103 | 6,087 | -4,058 | 0.00% | 61,498 |
| 2017-06-08 | 2017-06-06 | 9.955 | 10,145 | -8,117 | 0.00% | 100,997 |
| 2017-06-05 | 2017-06-01 | 9.955 | 18,262 | +4,464 | 0.00% | 181,804 |
| 2017-06-02 | 2017-05-31 | 10.152 | 13,798 | -4,464 | 0.00% | 140,084 |
| 2017-05-24 | 2017-05-22 | 10.793 | 18,262 | +8,117 | 0.00% | 197,105 |
| 2017-05-19 | 2017-05-17 | 10.990 | 10,145 | +3,652 | 0.00% | 111,497 |
| 2017-05-15 | 2017-05-11 | 11.187 | 6,493 | +4,464 | 0.00% | 72,640 |
| 2017-05-12 | 2017-05-10 | 11.237 | 2,029 | -15,827 | 0.00% | 22,799 |
| 2017-05-11 | 2017-05-09 | 11.138 | 17,856 | +9,740 | 0.00% | 198,883 |
| 2017-05-10 | 2017-05-08 | 11.237 | 8,116 | -1,218 | 0.00% | 91,197 |
| 2017-05-05 | 2017-05-02 | 11.040 | 9,334 | +5,276 | 0.00% | 103,043 |
| 2017-05-02 | 2017-04-27 | 10.448 | 4,058 | +2,029 | 0.00% | 42,399 |
| 2017-04-28 | 2017-04-26 | 10.350 | 2,029 | -4,058 | 0.00% | 20,999 |
| 2017-04-27 | 2017-04-25 | 10.251 | 6,087 | +4,058 | 0.00% | 62,398 |
| 2017-04-11 | 2017-04-07 | 10.941 | 2,029 | -8,116 | 0.00% | 22,199 |
| 2017-04-10 | 2017-04-06 | 10.054 | 10,145 | +8,116 | 0.00% | 101,997 |
| 2017-03-06 | 2017-03-02 | 10.596 | 2,029 | -812 | 0.00% | 21,499 |
| 2017-02-23 | 2017-02-21 | 10.793 | 2,841 | +406 | 0.00% | 30,663 |
| 2017-02-22 | 2017-02-20 | 11.335 | 2,435 | +406 | 0.00% | 27,601 |
| 2017-01-20 | 2017-01-18 | 9.265 | 2,029 | +406 | 0.00% | 18,799 |
| 2016-12-29 | 2016-12-23 | 9.709 | 1,623 | -406 | 0.00% | 15,758 |
| 2016-12-12 | 2016-12-08 | 10.005 | 2,029 | +406 | 0.00% | 20,299 |
| 2016-10-11 | 2016-10-06 | 10.744 | 1,623 | +406 | 0.00% | 17,437 |
| 2016-08-24 | 2016-08-22 | 13.799 | 1,217 | -3,653 | 0.00% | 16,794 |
| 2016-08-19 | 2016-08-17 | 12.567 | 4,870 | +3,653 | 0.00% | 61,203 |
| 2016-08-12 | 2016-08-10 | 11.286 | 1,217 | -1,218 | 0.00% | 13,735 |
| 2016-08-09 | 2016-08-05 | 11.877 | 2,435 | +1,218 | 0.00% | 28,921 |
| 2016-05-13 | 2016-05-11 | 14.046 | 1,217 | -406 | 0.00% | 17,094 |
| 2016-05-11 | 2016-05-09 | 14.785 | 1,623 | +406 | 0.00% | 23,996 |
| 2015-09-08 | 2015-09-04 | 52.734 | 1,217 | -812 | 0.00% | 64,177 |
| 2015-09-01 | 2015-08-28 | 37.949 | 2,029 | +812 | 0.00% | 76,998 |
| 2015-07-30 | 2015-07-28 | 60.619 | 1,217 | -406 | 0.00% | 73,773 |
| 2015-07-29 | 2015-07-27 | 58.648 | 1,623 | +406 | 0.00% | 95,185 |
| 2015-07-14 | 2015-07-10 | 64.562 | 1,217 | -406 | 0.00% | 78,572 |
| 2015-07-13 | 2015-07-09 | 57.169 | 1,623 | +406 | 0.00% | 92,786 |
| 2015-06-04 | 2015-06-02 | 70.476 | 1,217 | -2,029 | 0.00% | 85,769 |
| 2015-05-29 | 2015-05-27 | 75.404 | 3,246 | -1,624 | 0.00% | 244,762 |
| 2015-05-28 | 2015-05-26 | 79.347 | 4,870 | +2,841 | 0.00% | 386,420 |
| 2015-05-20 | 2015-05-18 | 48.298 | 2,029 | -1,217 | 0.00% | 97,997 |
| 2015-05-18 | 2015-05-14 | 39.920 | 3,246 | +1,217 | 0.00% | 129,580 |
| 2015-05-04 | 2015-04-29 | 50.762 | 2,029 | -406 | 0.00% | 102,997 |
| 2015-04-29 | 2015-04-27 | 52.734 | 2,435 | +1,218 | 0.00% | 128,407 |
| 2015-04-28 | 2015-04-24 | 45.834 | 1,217 | +405 | 0.00% | 55,780 |
| 2015-04-20 | 2015-04-16 | 37.949 | 812 | +406 | 0.00% | 30,814 |
| 2015-04-17 | 2015-04-15 | 34.499 | 406 | -3,652 | 0.00% | 14,006 |
| 2015-03-24 | 2015-03-20 | 20.453 | 4,058 | +4,058 | 0.01% | 82,997 |
| 2014-02-25 | 2014-02-21 | 3.288 | 0 | -6,812 | ||
| 2013-09-02 | 2013-08-29 | 3.664 | 6,812 | +6,812 | 0.01% | 24,959 |
| 2013-08-13 | 2013-08-09 | 3.852 | 0 | -4,258 | ||
| 2013-08-12 | 2013-08-08 | 3.664 | 4,258 | -1,703 | 0.01% | 15,601 |
| 2013-07-22 | 2013-07-18 | 3.852 | 5,961 | +5,961 | 0.01% | 22,961 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy