History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 89 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 1.840 | 89 | +0 | 0.00% | 164 |
| 2025-10-10 | 2025-10-08 | 1.890 | 89 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 1.890 | 89 | +0 | 0.00% | 168 |
| 2025-10-08 | 2025-10-03 | 1.900 | 89 | +0 | 0.00% | 169 |
| 2025-10-06 | 2025-10-02 | 1.920 | 89 | +0 | 0.00% | 171 |
| 2025-10-03 | 2025-09-30 | 1.970 | 89 | +0 | 0.00% | 175 |
| 2025-10-02 | 2025-09-29 | 1.980 | 89 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 1.850 | 89 | +0 | 0.00% | 165 |
| 2025-09-29 | 2025-09-25 | 1.920 | 89 | +0 | 0.00% | 171 |
| 2025-09-26 | 2025-09-24 | 1.880 | 89 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 1.930 | 89 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 1.930 | 89 | +0 | 0.00% | 172 |
| 2025-09-23 | 2025-09-19 | 1.940 | 89 | +0 | 0.00% | 173 |
| 2025-09-22 | 2025-09-18 | 2.060 | 89 | +0 | 0.00% | 183 |
| 2025-09-19 | 2025-09-17 | 2.070 | 89 | +0 | 0.00% | 184 |
| 2025-09-18 | 2025-09-16 | 2.080 | 89 | +0 | 0.00% | 185 |
| 2025-09-17 | 2025-09-15 | 2.110 | 89 | +0 | 0.00% | 188 |
| 2025-09-16 | 2025-09-12 | 2.150 | 89 | +0 | 0.00% | 191 |
| 2025-09-15 | 2025-09-11 | 2.200 | 89 | +0 | 0.00% | 196 |
| 2025-09-12 | 2025-09-10 | 2.220 | 89 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 2.280 | 89 | +0 | 0.00% | 203 |
| 2025-09-10 | 2025-09-08 | 2.300 | 89 | +0 | 0.00% | 205 |
| 2025-09-09 | 2025-09-05 | 2.240 | 89 | +0 | 0.00% | 199 |
| 2025-09-08 | 2025-09-04 | 2.150 | 89 | +0 | 0.00% | 191 |
| 2025-09-05 | 2025-09-03 | 2.180 | 89 | +0 | 0.00% | 194 |
| 2025-09-04 | 2025-09-02 | 2.220 | 89 | +0 | 0.00% | 198 |
| 2025-09-03 | 2025-09-01 | 2.280 | 89 | +0 | 0.00% | 203 |
| 2025-09-02 | 2025-08-29 | 2.280 | 89 | +0 | 0.00% | 203 |
| 2025-09-01 | 2025-08-28 | 2.290 | 89 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 2.290 | 89 | +0 | 0.00% | 204 |
| 2025-08-28 | 2025-08-26 | 2.330 | 89 | +0 | 0.00% | 207 |
| 2025-08-27 | 2025-08-25 | 2.280 | 89 | +0 | 0.00% | 203 |
| 2025-08-26 | 2025-08-22 | 2.300 | 89 | +0 | 0.00% | 205 |
| 2025-08-25 | 2025-08-21 | 2.410 | 89 | +0 | 0.00% | 214 |
| 2025-08-22 | 2025-08-20 | 2.440 | 89 | +0 | 0.00% | 217 |
| 2025-08-21 | 2025-08-19 | 2.400 | 89 | +0 | 0.00% | 214 |
| 2025-08-20 | 2025-08-18 | 2.430 | 89 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 2.320 | 89 | +0 | 0.00% | 206 |
| 2025-08-18 | 2025-08-14 | 2.300 | 89 | +0 | 0.00% | 205 |
| 2025-08-15 | 2025-08-13 | 2.380 | 89 | +0 | 0.00% | 212 |
| 2025-08-14 | 2025-08-12 | 2.290 | 89 | +0 | 0.00% | 204 |
| 2025-08-13 | 2025-08-11 | 2.370 | 89 | +0 | 0.00% | 211 |
| 2025-08-12 | 2025-08-08 | 2.450 | 89 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 2.490 | 89 | +0 | 0.00% | 222 |
| 2025-08-08 | 2025-08-06 | 2.660 | 89 | +0 | 0.00% | 237 |
| 2025-08-07 | 2025-08-05 | 2.690 | 89 | +0 | 0.00% | 239 |
| 2025-08-06 | 2025-08-04 | 2.530 | 89 | +0 | 0.00% | 225 |
| 2025-08-05 | 2025-08-01 | 2.190 | 89 | +0 | 0.00% | 195 |
| 2025-08-04 | 2025-07-31 | 2.180 | 89 | +0 | 0.00% | 194 |
| 2025-08-01 | 2025-07-30 | 2.240 | 89 | +0 | 0.00% | 199 |
| 2025-07-31 | 2025-07-29 | 2.150 | 89 | +0 | 0.00% | 191 |
| 2025-07-30 | 2025-07-28 | 1.960 | 89 | +0 | 0.00% | 174 |
| 2025-07-29 | 2025-07-25 | 1.990 | 89 | +0 | 0.00% | 177 |
| 2025-07-28 | 2025-07-24 | 2.010 | 89 | +0 | 0.00% | 179 |
| 2025-07-25 | 2025-07-23 | 1.950 | 89 | +0 | 0.00% | 174 |
| 2025-07-24 | 2025-07-22 | 2.010 | 89 | +0 | 0.00% | 179 |
| 2025-07-23 | 2025-07-21 | 1.900 | 89 | +0 | 0.00% | 169 |
| 2025-07-22 | 2025-07-18 | 1.800 | 89 | +0 | 0.00% | 160 |
| 2025-07-21 | 2025-07-17 | 1.740 | 89 | +0 | 0.00% | 155 |
| 2025-07-18 | 2025-07-16 | 1.700 | 89 | +0 | 0.00% | 151 |
| 2025-07-17 | 2025-07-15 | 1.730 | 89 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 1.710 | 89 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 1.710 | 89 | +0 | 0.00% | 152 |
| 2025-07-14 | 2025-07-10 | 1.700 | 89 | +0 | 0.00% | 151 |
| 2025-07-11 | 2025-07-09 | 1.680 | 89 | +0 | 0.00% | 150 |
| 2025-07-10 | 2025-07-08 | 1.720 | 89 | +0 | 0.00% | 153 |
| 2025-07-09 | 2025-07-07 | 1.690 | 89 | +0 | 0.00% | 150 |
| 2025-07-08 | 2025-07-04 | 1.670 | 89 | +0 | 0.00% | 149 |
| 2025-07-07 | 2025-07-03 | 1.650 | 89 | +0 | 0.00% | 147 |
| 2025-07-04 | 2025-07-02 | 1.610 | 89 | +0 | 0.00% | 143 |
| 2025-07-03 | 2025-06-30 | 1.580 | 89 | +0 | 0.00% | 141 |
| 2025-07-02 | 2025-06-27 | 1.580 | 89 | +0 | 0.00% | 141 |
| 2025-06-30 | 2025-06-26 | 1.580 | 89 | +0 | 0.00% | 141 |
| 2025-06-27 | 2025-06-25 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-06-25 | 2025-06-23 | 1.610 | 89 | +0 | 0.00% | 143 |
| 2025-06-24 | 2025-06-20 | 1.570 | 89 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 1.570 | 89 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 1.610 | 89 | +0 | 0.00% | 143 |
| 2025-06-19 | 2025-06-17 | 1.670 | 89 | +0 | 0.00% | 149 |
| 2025-06-18 | 2025-06-16 | 1.670 | 89 | +0 | 0.00% | 149 |
| 2025-06-17 | 2025-06-13 | 1.640 | 89 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 1.650 | 89 | +0 | 0.00% | 147 |
| 2025-06-13 | 2025-06-11 | 1.660 | 89 | +0 | 0.00% | 148 |
| 2025-06-12 | 2025-06-10 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-06-11 | 2025-06-09 | 1.630 | 89 | +0 | 0.00% | 145 |
| 2025-06-10 | 2025-06-06 | 1.570 | 89 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 1.520 | 89 | +0 | 0.00% | 135 |
| 2025-06-06 | 2025-06-04 | 1.550 | 89 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 1.510 | 89 | +0 | 0.00% | 134 |
| 2025-06-04 | 2025-06-02 | 1.510 | 89 | +0 | 0.00% | 134 |
| 2025-06-03 | 2025-05-30 | 1.590 | 89 | +0 | 0.00% | 142 |
| 2025-06-02 | 2025-05-29 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-05-30 | 2025-05-28 | 1.520 | 89 | +0 | 0.00% | 135 |
| 2025-05-29 | 2025-05-27 | 1.470 | 89 | +0 | 0.00% | 131 |
| 2025-05-28 | 2025-05-26 | 1.490 | 89 | +0 | 0.00% | 133 |
| 2025-05-27 | 2025-05-23 | 1.470 | 89 | +0 | 0.00% | 131 |
| 2025-05-26 | 2025-05-22 | 1.520 | 89 | +0 | 0.00% | 135 |
| 2025-05-23 | 2025-05-21 | 1.530 | 89 | +0 | 0.00% | 136 |
| 2025-05-22 | 2025-05-20 | 1.530 | 89 | +0 | 0.00% | 136 |
| 2025-05-21 | 2025-05-19 | 1.540 | 89 | +0 | 0.00% | 137 |
| 2025-05-20 | 2025-05-16 | 1.580 | 89 | +0 | 0.00% | 141 |
| 2025-05-19 | 2025-05-15 | 1.580 | 89 | +0 | 0.00% | 141 |
| 2025-05-16 | 2025-05-14 | 1.570 | 89 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 1.560 | 89 | +0 | 0.00% | 139 |
| 2025-05-14 | 2025-05-12 | 1.570 | 89 | +0 | 0.00% | 140 |
| 2025-05-13 | 2025-05-09 | 1.570 | 89 | +0 | 0.00% | 140 |
| 2025-05-12 | 2025-05-08 | 1.580 | 89 | +0 | 0.00% | 141 |
| 2025-05-09 | 2025-05-07 | 1.580 | 89 | +0 | 0.00% | 141 |
| 2025-05-08 | 2025-05-06 | 1.620 | 89 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 1.550 | 89 | +0 | 0.00% | 138 |
| 2025-05-06 | 2025-04-30 | 1.530 | 89 | +0 | 0.00% | 136 |
| 2025-05-02 | 2025-04-29 | 1.550 | 89 | +0 | 0.00% | 138 |
| 2025-04-30 | 2025-04-28 | 1.530 | 89 | +0 | 0.00% | 136 |
| 2025-04-29 | 2025-04-25 | 1.550 | 89 | +0 | 0.00% | 138 |
| 2025-04-28 | 2025-04-24 | 1.550 | 89 | +0 | 0.00% | 138 |
| 2025-04-25 | 2025-04-23 | 1.590 | 89 | +0 | 0.00% | 142 |
| 2025-04-24 | 2025-04-22 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-04-22 | 2025-04-16 | 1.520 | 89 | +0 | 0.00% | 135 |
| 2025-04-17 | 2025-04-15 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-04-15 | 2025-04-11 | 1.530 | 89 | +0 | 0.00% | 136 |
| 2025-04-14 | 2025-04-10 | 1.560 | 89 | +0 | 0.00% | 139 |
| 2025-04-11 | 2025-04-09 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 1.600 | 89 | +0 | 0.00% | 142 |
| 2025-04-09 | 2025-04-07 | 1.500 | 89 | -35,000 | 0.00% | 134 |
| 2024-05-22 | 2024-05-20 | 1.900 | 35,089 | -24,000 | 0.00% | 66,669 |
| 2024-05-21 | 2024-05-17 | 1.940 | 59,089 | +23,000 | 0.00% | 114,633 |
| 2024-05-07 | 2024-05-03 | 1.890 | 36,089 | +36,000 | 0.00% | 68,208 |
| 2023-12-11 | 2023-12-07 | 2.010 | 89 | -104,000 | 0.00% | 179 |
| 2023-12-07 | 2023-12-05 | 2.040 | 104,089 | -52,000 | 0.00% | 212,342 |
| 2023-12-06 | 2023-12-04 | 2.170 | 156,089 | +50,000 | 0.01% | 338,713 |
| 2023-12-05 | 2023-12-01 | 2.310 | 106,089 | -41,000 | 0.00% | 245,066 |
| 2023-12-04 | 2023-11-30 | 2.340 | 147,089 | +40,000 | 0.01% | 344,188 |
| 2023-11-29 | 2023-11-27 | 2.380 | 107,089 | +30,000 | 0.00% | 254,872 |
| 2023-11-28 | 2023-11-24 | 2.410 | 77,089 | +32,000 | 0.00% | 185,784 |
| 2023-11-27 | 2023-11-23 | 2.370 | 45,089 | +35,000 | 0.00% | 106,861 |
| 2023-11-23 | 2023-11-21 | 2.350 | 10,089 | -47,000 | 0.00% | 23,709 |
| 2023-11-22 | 2023-11-20 | 2.330 | 57,089 | +46,000 | 0.00% | 133,017 |
| 2023-11-20 | 2023-11-16 | 2.470 | 11,089 | -91,000 | 0.00% | 27,390 |
| 2023-11-14 | 2023-11-10 | 2.450 | 102,089 | +82,000 | 0.00% | 250,118 |
| 2023-11-13 | 2023-11-09 | 2.480 | 20,089 | +20,000 | 0.00% | 49,821 |
| 2023-11-10 | 2023-11-08 | 2.520 | 89 | -77,000 | 0.00% | 224 |
| 2023-11-09 | 2023-11-07 | 2.600 | 77,089 | -21,000 | 0.00% | 200,431 |
| 2023-10-20 | 2023-10-18 | 2.890 | 98,089 | +18,000 | 0.00% | 283,477 |
| 2023-10-19 | 2023-10-17 | 2.780 | 80,089 | -9,000 | 0.00% | 222,647 |
| 2023-10-18 | 2023-10-16 | 2.490 | 89,089 | +18,000 | 0.00% | 221,832 |
| 2023-10-13 | 2023-10-11 | 2.510 | 71,089 | -48,000 | 0.00% | 178,433 |
| 2023-10-12 | 2023-10-10 | 2.490 | 119,089 | +30,000 | 0.01% | 296,532 |
| 2023-10-11 | 2023-10-09 | 2.530 | 89,089 | -24,000 | 0.00% | 225,395 |
| 2023-10-10 | 2023-10-06 | 2.750 | 113,089 | +23,000 | 0.01% | 310,995 |
| 2023-09-27 | 2023-09-25 | 2.390 | 90,089 | -30,000 | 0.00% | 215,313 |
| 2023-09-26 | 2023-09-22 | 2.420 | 120,089 | +30,000 | 0.01% | 290,615 |
| 2023-09-21 | 2023-09-19 | 2.410 | 90,089 | -61,000 | 0.00% | 217,114 |
| 2023-09-20 | 2023-09-18 | 2.480 | 151,089 | +60,000 | 0.01% | 374,701 |
| 2023-09-12 | 2023-09-07 | 2.580 | 91,089 | -61,000 | 0.00% | 235,010 |
| 2023-09-11 | 2023-09-06 | 2.580 | 152,089 | +66,000 | 0.01% | 392,390 |
| 2023-09-07 | 2023-09-05 | 2.550 | 86,089 | -8,000 | 0.00% | 219,527 |
| 2023-08-29 | 2023-08-25 | 2.930 | 94,089 | -60,000 | 0.00% | 275,681 |
| 2023-08-28 | 2023-08-24 | 2.880 | 154,089 | +60,000 | 0.01% | 443,776 |
| 2023-08-18 | 2023-08-16 | 3.050 | 94,089 | +94,000 | 0.00% | 286,971 |
| 2023-08-15 | 2023-08-11 | 3.150 | 89 | -17,000 | 0.00% | 280 |
| 2023-08-08 | 2023-08-04 | 3.480 | 17,089 | -86,000 | 0.00% | 59,470 |
| 2023-08-07 | 2023-08-03 | 3.510 | 103,089 | +86,000 | 0.00% | 361,842 |
| 2023-08-03 | 2023-08-01 | 3.450 | 17,089 | -89,000 | 0.00% | 58,957 |
| 2023-08-02 | 2023-07-31 | 3.410 | 106,089 | -3,000 | 0.00% | 361,763 |
| 2023-07-31 | 2023-07-27 | 3.530 | 109,089 | +6,000 | 0.00% | 385,084 |
| 2023-07-28 | 2023-07-26 | 3.520 | 103,089 | +12,000 | 0.00% | 362,873 |
| 2023-07-27 | 2023-07-25 | 3.460 | 91,089 | +74,000 | 0.00% | 315,168 |
| 2023-07-13 | 2023-07-11 | 3.410 | 17,089 | -92,000 | 0.00% | 58,273 |
| 2023-07-12 | 2023-07-10 | 3.440 | 109,089 | -4,000 | 0.00% | 375,266 |
| 2023-07-10 | 2023-07-06 | 3.390 | 113,089 | +2,000 | 0.01% | 383,372 |
| 2023-06-30 | 2023-06-28 | 3.260 | 111,089 | +90,000 | 0.00% | 362,150 |
| 2023-06-27 | 2023-06-23 | 3.100 | 21,089 | -90,000 | 0.00% | 65,376 |
| 2023-06-20 | 2023-06-16 | 3.150 | 111,089 | +30,000 | 0.00% | 349,930 |
| 2023-06-19 | 2023-06-15 | 3.150 | 81,089 | +60,000 | 0.00% | 255,430 |
| 2023-05-08 | 2023-05-04 | 3.100 | 21,089 | -1,600 | 0.00% | 65,376 |
| 2023-05-03 | 2023-04-28 | 3.100 | 22,689 | +1,600 | 0.00% | 70,336 |
| 2023-05-02 | 2023-04-27 | 3.000 | 21,089 | -94,000 | 0.00% | 63,267 |
| 2023-04-28 | 2023-04-26 | 3.100 | 115,089 | +94,000 | 0.01% | 356,776 |
| 2023-04-27 | 2023-04-25 | 3.000 | 21,089 | -52,000 | 0.00% | 63,267 |
| 2023-04-26 | 2023-04-24 | 3.100 | 73,089 | -40,000 | 0.00% | 226,576 |
| 2023-04-25 | 2023-04-21 | 3.250 | 113,089 | +92,000 | 0.01% | 367,539 |
| 2023-04-24 | 2023-04-20 | 3.300 | 21,089 | -90,000 | 0.00% | 69,594 |
| 2023-04-21 | 2023-04-19 | 3.350 | 111,089 | +90,000 | 0.00% | 372,148 |
| 2023-04-19 | 2023-04-17 | 3.400 | 21,089 | -88,000 | 0.00% | 71,703 |
| 2023-04-03 | 2023-03-30 | 3.300 | 109,089 | -54,000 | 0.00% | 359,994 |
| 2023-03-31 | 2023-03-29 | 3.300 | 163,089 | +54,000 | 0.01% | 538,194 |
| 2023-03-28 | 2023-03-24 | 3.300 | 109,089 | -50,000 | 0.00% | 359,994 |
| 2023-03-27 | 2023-03-23 | 3.300 | 159,089 | +44,000 | 0.01% | 524,994 |
| 2023-03-24 | 2023-03-22 | 3.350 | 115,089 | -44,000 | 0.01% | 385,548 |
| 2023-03-23 | 2023-03-21 | 3.400 | 159,089 | +50,000 | 0.01% | 540,903 |
| 2023-03-21 | 2023-03-17 | 3.400 | 109,089 | +48,000 | 0.00% | 370,903 |
| 2023-03-20 | 2023-03-16 | 3.550 | 61,089 | +40,000 | 0.00% | 216,866 |
| 2023-03-17 | 2023-03-15 | 3.700 | 21,089 | +5,600 | 0.00% | 78,029 |
| 2023-03-14 | 2023-03-10 | 3.150 | 15,489 | -96,000 | 0.00% | 48,790 |
| 2023-03-13 | 2023-03-09 | 3.100 | 111,489 | +50,000 | 0.00% | 345,616 |
| 2023-03-10 | 2023-03-08 | 2.900 | 61,489 | -42,000 | 0.00% | 178,318 |
| 2023-03-09 | 2023-03-07 | 3.050 | 103,489 | +98,000 | 0.00% | 315,641 |
| 2023-03-06 | 2023-03-02 | 2.900 | 5,489 | -112,000 | 0.00% | 15,918 |
| 2023-03-02 | 2023-02-28 | 2.750 | 117,489 | -14,800 | 0.01% | 323,095 |
| 2023-03-01 | 2023-02-27 | 2.700 | 132,289 | +14,800 | 0.01% | 357,180 |
| 2023-02-14 | 2023-02-10 | 2.750 | 117,489 | -72,000 | 0.01% | 323,095 |
| 2023-02-13 | 2023-02-09 | 2.800 | 189,489 | +70,000 | 0.01% | 530,569 |
| 2023-02-08 | 2023-02-06 | 2.900 | 119,489 | +54,000 | 0.01% | 346,518 |
| 2023-02-01 | 2023-01-30 | 3.000 | 65,489 | -53,600 | 0.00% | 196,467 |
| 2023-01-10 | 2023-01-06 | 3.150 | 119,089 | +800 | 0.01% | 375,130 |
| 2023-01-06 | 2023-01-04 | 3.150 | 118,289 | +11,600 | 0.01% | 372,610 |
| 2023-01-05 | 2023-01-03 | 3.100 | 106,689 | +62,000 | 0.00% | 330,736 |
| 2023-01-04 | 2022-12-30 | 3.250 | 44,689 | -102,400 | 0.00% | 145,239 |
| 2023-01-03 | 2022-12-29 | 3.050 | 147,089 | +28,400 | 0.01% | 448,621 |
| 2022-12-19 | 2022-12-15 | 3.000 | 118,689 | -3,600 | 0.01% | 356,067 |
| 2022-12-16 | 2022-12-14 | 3.000 | 122,289 | +4,000 | 0.01% | 366,867 |
| 2022-12-14 | 2022-12-12 | 3.250 | 118,289 | +9,600 | 0.01% | 384,439 |
| 2022-12-13 | 2022-12-09 | 3.300 | 108,689 | -16,000 | 0.00% | 358,674 |
| 2022-12-12 | 2022-12-08 | 3.300 | 124,689 | +39,200 | 0.01% | 411,474 |
| 2022-12-09 | 2022-12-07 | 3.100 | 85,489 | -58,400 | 0.00% | 265,016 |
| 2022-12-08 | 2022-12-06 | 3.100 | 143,889 | +56,000 | 0.01% | 446,056 |
| 2022-12-07 | 2022-12-05 | 2.950 | 87,889 | +5,600 | 0.00% | 259,273 |
| 2022-12-06 | 2022-12-02 | 3.050 | 82,289 | +76,800 | 0.00% | 250,981 |
| 2022-12-05 | 2022-12-01 | 3.050 | 5,489 | -78,000 | 0.00% | 16,741 |
| 2022-12-01 | 2022-11-29 | 3.050 | 83,489 | +74,000 | 0.00% | 254,641 |
| 2022-11-30 | 2022-11-28 | 2.950 | 9,489 | -16,000 | 0.00% | 27,993 |
| 2022-11-29 | 2022-11-25 | 2.900 | 25,489 | -64,000 | 0.00% | 73,918 |
| 2022-11-25 | 2022-11-23 | 3.000 | 89,489 | -4,000 | 0.00% | 268,467 |
| 2022-11-24 | 2022-11-22 | 2.850 | 93,489 | +4,000 | 0.00% | 266,444 |
| 2022-11-21 | 2022-11-17 | 2.900 | 89,489 | -28,000 | 0.00% | 259,518 |
| 2022-11-18 | 2022-11-16 | 3.000 | 117,489 | +32,000 | 0.01% | 352,467 |
| 2022-11-16 | 2022-11-14 | 2.900 | 85,489 | +40,000 | 0.00% | 247,918 |
| 2022-11-15 | 2022-11-11 | 2.900 | 45,489 | +40,000 | 0.00% | 131,918 |
| 2022-11-14 | 2022-11-10 | 2.750 | 5,489 | -40,000 | 0.00% | 15,095 |
| 2022-11-11 | 2022-11-09 | 2.800 | 45,489 | +40,000 | 0.00% | 127,369 |
| 2022-10-14 | 2022-10-12 | 2.950 | 5,489 | -72,000 | 0.00% | 16,193 |
| 2022-10-13 | 2022-10-11 | 2.950 | 77,489 | +72,000 | 0.00% | 228,593 |
| 2022-10-11 | 2022-10-07 | 2.650 | 5,489 | -115,600 | 0.00% | 14,546 |
| 2022-10-10 | 2022-10-06 | 2.700 | 121,089 | +40,000 | 0.01% | 326,940 |
| 2022-10-07 | 2022-10-05 | 2.600 | 81,089 | +75,600 | 0.00% | 210,831 |
| 2022-09-29 | 2022-09-27 | 2.700 | 5,489 | -11,600 | 0.00% | 14,820 |
| 2022-09-28 | 2022-09-26 | 2.500 | 17,089 | -87,200 | 0.00% | 42,723 |
| 2022-09-27 | 2022-09-23 | 2.550 | 104,289 | +98,800 | 0.00% | 265,937 |
| 2022-09-26 | 2022-09-22 | 2.450 | 5,489 | -60,000 | 0.00% | 13,448 |
| 2022-09-23 | 2022-09-21 | 2.500 | 65,489 | +60,000 | 0.00% | 163,723 |
| 2022-09-22 | 2022-09-20 | 2.450 | 5,489 | -36,000 | 0.00% | 13,448 |
| 2022-09-21 | 2022-09-19 | 2.550 | 41,489 | -40,000 | 0.00% | 105,797 |
| 2022-09-20 | 2022-09-16 | 2.300 | 81,489 | +80,400 | 0.00% | 187,425 |
| 2022-09-15 | 2022-09-13 | 3.300 | 1,089 | -57,600 | 0.00% | 3,594 |
| 2022-09-14 | 2022-09-09 | 3.450 | 58,689 | +57,600 | 0.00% | 202,477 |
| 2022-07-05 | 2022-06-30 | 3.850 | 1,089 | -48,000 | 0.00% | 4,193 |
| 2022-06-22 | 2022-06-20 | 3.850 | 49,089 | -16,000 | 0.00% | 188,993 |
| 2022-06-21 | 2022-06-17 | 3.750 | 65,089 | +16,000 | 0.00% | 244,084 |
| 2022-06-17 | 2022-06-15 | 3.950 | 49,089 | -16,000 | 0.00% | 193,902 |
| 2022-06-16 | 2022-06-14 | 4.000 | 65,089 | +16,000 | 0.00% | 260,356 |
| 2022-05-30 | 2022-05-26 | 4.300 | 49,089 | +8,000 | 0.00% | 211,083 |
| 2022-05-27 | 2022-05-25 | 4.250 | 41,089 | +40,000 | 0.00% | 174,628 |
| 2022-05-16 | 2022-05-12 | 3.550 | 1,089 | -66,000 | 0.00% | 3,866 |
| 2022-05-12 | 2022-05-10 | 3.450 | 67,089 | +60,000 | 0.01% | 231,457 |
| 2022-05-04 | 2022-04-29 | 3.750 | 7,089 | -20,000 | 0.00% | 26,584 |
| 2022-05-03 | 2022-04-28 | 3.550 | 27,089 | -38,000 | 0.00% | 96,166 |
| 2022-04-28 | 2022-04-26 | 3.700 | 65,089 | +1,600 | 0.01% | 240,829 |
| 2022-04-27 | 2022-04-25 | 3.250 | 63,489 | +16,400 | 0.00% | 206,339 |
| 2022-04-26 | 2022-04-22 | 3.650 | 47,089 | +40,000 | 0.00% | 171,875 |
| 2022-04-08 | 2022-04-06 | 4.050 | 7,089 | -60,000 | 0.00% | 28,710 |
| 2022-04-04 | 2022-03-31 | 3.750 | 67,089 | -22,000 | 0.01% | 251,584 |
| 2022-04-01 | 2022-03-30 | 4.100 | 89,089 | +82,000 | 0.01% | 365,265 |
| 2022-03-31 | 2022-03-29 | 4.550 | 7,089 | -56,000 | 0.00% | 32,255 |
| 2022-03-29 | 2022-03-25 | 4.450 | 63,089 | +56,000 | 0.00% | 280,746 |
| 2022-03-23 | 2022-03-21 | 4.400 | 7,089 | -58,000 | 0.00% | 31,192 |
| 2022-03-22 | 2022-03-18 | 4.200 | 65,089 | +4,800 | 0.01% | 273,374 |
| 2022-03-21 | 2022-03-17 | 3.800 | 60,289 | +49,200 | 0.00% | 229,098 |
| 2022-03-17 | 2022-03-15 | 3.650 | 11,089 | -52,000 | 0.00% | 40,475 |
| 2022-03-03 | 2022-03-01 | 5.250 | 63,089 | +50,000 | 0.00% | 331,217 |
| 2022-02-28 | 2022-02-24 | 4.850 | 13,089 | -57,600 | 0.00% | 63,482 |
| 2022-02-23 | 2022-02-21 | 5.150 | 70,689 | -400 | 0.01% | 364,048 |
| 2022-02-21 | 2022-02-17 | 5.350 | 71,089 | -3,600 | 0.01% | 380,326 |
| 2022-02-18 | 2022-02-16 | 5.250 | 74,689 | +54,400 | 0.01% | 392,117 |
| 2022-02-17 | 2022-02-15 | 5.250 | 20,289 | -41,600 | 0.00% | 106,517 |
| 2022-02-16 | 2022-02-14 | 5.150 | 61,889 | +40,000 | 0.00% | 318,728 |
| 2022-02-15 | 2022-02-11 | 5.300 | 21,889 | +800 | 0.00% | 116,012 |
| 2022-02-14 | 2022-02-10 | 5.350 | 21,089 | -89,600 | 0.00% | 112,826 |
| 2022-02-11 | 2022-02-09 | 5.250 | 110,689 | +57,600 | 0.01% | 581,117 |
| 2022-02-10 | 2022-02-08 | 5.400 | 53,089 | -14,000 | 0.00% | 286,681 |
| 2022-02-08 | 2022-02-04 | 4.900 | 67,089 | +58,000 | 0.01% | 328,736 |
| 2022-02-04 | 2022-01-27 | 4.750 | 9,089 | -32,000 | 0.00% | 43,173 |
| 2022-01-28 | 2022-01-26 | 4.600 | 41,089 | +32,000 | 0.00% | 189,009 |
| 2022-01-27 | 2022-01-25 | 4.850 | 9,089 | -58,000 | 0.00% | 44,082 |
| 2022-01-26 | 2022-01-24 | 4.950 | 67,089 | +58,000 | 0.01% | 332,091 |
| 2022-01-25 | 2022-01-21 | 5.050 | 9,089 | -60,000 | 0.00% | 45,899 |
| 2022-01-24 | 2022-01-20 | 4.950 | 69,089 | +30,000 | 0.01% | 341,991 |
| 2022-01-21 | 2022-01-19 | 4.850 | 39,089 | +30,000 | 0.00% | 189,582 |
| 2022-01-18 | 2022-01-14 | 4.950 | 9,089 | -33,200 | 0.00% | 44,991 |
| 2022-01-17 | 2022-01-13 | 4.900 | 42,289 | -11,200 | 0.00% | 207,216 |
| 2022-01-14 | 2022-01-12 | 4.950 | 53,489 | -15,200 | 0.00% | 264,771 |
| 2022-01-12 | 2022-01-10 | 5.000 | 68,689 | -400 | 0.01% | 343,445 |
| 2022-01-11 | 2022-01-07 | 5.050 | 69,089 | -24,000 | 0.01% | 348,899 |
| 2022-01-10 | 2022-01-06 | 4.800 | 93,089 | +24,000 | 0.01% | 446,827 |
| 2022-01-07 | 2022-01-05 | 4.950 | 69,089 | -18,000 | 0.01% | 341,991 |
| 2022-01-06 | 2022-01-04 | 5.150 | 87,089 | +28,000 | 0.01% | 448,508 |
| 2022-01-05 | 2022-01-03 | 5.300 | 59,089 | +56,000 | 0.00% | 313,172 |
| 2022-01-03 | 2021-12-29 | 4.750 | 3,089 | -60,000 | 0.00% | 14,673 |
| 2021-12-30 | 2021-12-28 | 4.750 | 63,089 | +60,000 | 0.00% | 299,673 |
| 2021-12-29 | 2021-12-24 | 4.950 | 3,089 | -49,200 | 0.00% | 15,291 |
| 2021-12-28 | 2021-12-22 | 4.750 | 52,289 | -34,000 | 0.00% | 248,373 |
| 2021-12-23 | 2021-12-21 | 4.600 | 86,289 | +83,200 | 0.01% | 396,929 |
| 2021-12-22 | 2021-12-20 | 4.750 | 3,089 | -58,000 | 0.00% | 14,673 |
| 2021-12-21 | 2021-12-17 | 5.000 | 61,089 | -22,000 | 0.00% | 305,445 |
| 2021-12-20 | 2021-12-16 | 4.650 | 83,089 | +80,000 | 0.01% | 386,364 |
| 2021-12-17 | 2021-12-15 | 4.600 | 3,089 | -56,000 | 0.00% | 14,209 |
| 2021-12-16 | 2021-12-14 | 4.600 | 59,089 | +30,000 | 0.00% | 271,809 |
| 2021-12-15 | 2021-12-13 | 4.600 | 29,089 | +6,000 | 0.00% | 133,809 |
| 2021-12-14 | 2021-12-10 | 4.550 | 23,089 | +20,000 | 0.00% | 105,055 |
| 2021-12-10 | 2021-12-08 | 4.550 | 3,089 | -56,000 | 0.00% | 14,055 |
| 2021-12-09 | 2021-12-07 | 4.550 | 59,089 | +56,000 | 0.00% | 268,855 |
| 2021-12-01 | 2021-11-29 | 4.700 | 3,089 | -6,000 | 0.00% | 14,518 |
| 2021-11-26 | 2021-11-24 | 5.100 | 9,089 | -84,000 | 0.00% | 46,354 |
| 2021-11-25 | 2021-11-23 | 4.350 | 93,089 | +34,000 | 0.01% | 404,937 |
| 2021-11-24 | 2021-11-22 | 4.400 | 59,089 | +55,600 | 0.00% | 259,992 |
| 2021-11-23 | 2021-11-19 | 4.450 | 3,489 | -53,600 | 0.00% | 15,526 |
| 2021-11-16 | 2021-11-12 | 4.600 | 57,089 | +1,600 | 0.00% | 262,609 |
| 2021-11-12 | 2021-11-10 | 4.500 | 55,489 | -1,200 | 0.00% | 249,701 |
| 2021-11-10 | 2021-11-08 | 4.750 | 56,689 | +53,200 | 0.00% | 269,273 |
| 2021-11-09 | 2021-11-05 | 4.900 | 3,489 | -52,000 | 0.00% | 17,096 |
| 2021-11-03 | 2021-11-01 | 5.050 | 55,489 | +52,000 | 0.00% | 280,219 |
| 2021-09-28 | 2021-09-24 | 4.950 | 3,489 | +1,200 | 0.00% | 17,271 |
| 2021-09-20 | 2021-09-16 | 5.100 | 2,289 | -2,000 | 0.00% | 11,674 |
| 2021-09-15 | 2021-09-13 | 5.450 | 4,289 | -12,400 | 0.00% | 23,375 |
| 2021-09-14 | 2021-09-10 | 5.500 | 16,689 | +12,000 | 0.00% | 91,790 |
| 2021-09-13 | 2021-09-09 | 5.350 | 4,689 | +2,000 | 0.00% | 25,086 |
| 2021-09-10 | 2021-09-08 | 5.650 | 2,689 | -3,600 | 0.00% | 15,193 |
| 2021-09-09 | 2021-09-07 | 5.850 | 6,289 | +2,000 | 0.00% | 36,791 |
| 2021-09-07 | 2021-09-03 | 5.100 | 4,289 | +2,000 | 0.00% | 21,874 |
| 2021-08-25 | 2021-08-23 | 4.150 | 2,289 | -58,248 | 0.00% | 9,499 |
| 2021-08-24 | 2021-08-20 | 4.050 | 60,537 | +58,248 | 0.00% | 245,175 |
| 2021-08-23 | 2021-08-19 | 4.300 | 2,289 | -52,000 | 0.00% | 9,843 |
| 2021-08-20 | 2021-08-18 | 4.450 | 54,289 | +52,000 | 0.00% | 241,586 |
| 2021-08-19 | 2021-08-17 | 4.450 | 2,289 | -140,000 | 0.00% | 10,186 |
| 2021-08-18 | 2021-08-16 | 4.550 | 142,289 | -34,400 | 0.01% | 647,415 |
| 2021-08-17 | 2021-08-13 | 4.550 | 176,689 | +22,000 | 0.01% | 803,935 |
| 2021-08-16 | 2021-08-12 | 4.700 | 154,689 | -60,800 | 0.01% | 727,038 |
| 2021-08-13 | 2021-08-11 | 4.750 | 215,489 | +61,200 | 0.02% | 1,023,573 |
| 2021-08-12 | 2021-08-10 | 4.550 | 154,289 | +152,000 | 0.01% | 702,015 |
| 2021-08-10 | 2021-08-06 | 4.650 | 2,289 | -198,000 | 0.00% | 10,644 |
| 2021-08-09 | 2021-08-05 | 4.600 | 200,289 | +60,000 | 0.02% | 921,329 |
| 2021-08-02 | 2021-07-29 | 4.650 | 140,289 | +138,000 | 0.01% | 652,344 |
| 2021-07-30 | 2021-07-28 | 4.600 | 2,289 | -38,000 | 0.00% | 10,529 |
| 2021-07-29 | 2021-07-27 | 4.350 | 40,289 | -106,000 | 0.00% | 175,257 |
| 2021-07-28 | 2021-07-26 | 4.650 | 146,289 | +20,000 | 0.01% | 680,244 |
| 2021-07-23 | 2021-07-21 | 4.950 | 126,289 | -32,000 | 0.01% | 625,131 |
| 2021-07-22 | 2021-07-20 | 4.950 | 158,289 | +30,000 | 0.01% | 783,531 |
| 2021-07-21 | 2021-07-19 | 5.200 | 128,289 | -58,000 | 0.01% | 667,103 |
| 2021-07-20 | 2021-07-16 | 5.300 | 186,289 | +58,000 | 0.01% | 987,332 |
| 2021-07-19 | 2021-07-15 | 5.200 | 128,289 | -36,800 | 0.01% | 667,103 |
| 2021-07-16 | 2021-07-14 | 5.450 | 165,089 | +26,800 | 0.01% | 899,735 |
| 2021-07-15 | 2021-07-13 | 5.600 | 138,289 | +10,000 | 0.01% | 774,418 |
| 2021-07-14 | 2021-07-12 | 5.300 | 128,289 | -40,000 | 0.01% | 679,932 |
| 2021-07-13 | 2021-07-09 | 5.250 | 168,289 | +40,000 | 0.01% | 883,517 |
| 2021-07-07 | 2021-07-05 | 5.200 | 128,289 | -56,000 | 0.01% | 667,103 |
| 2021-07-06 | 2021-07-02 | 5.250 | 184,289 | +82,000 | 0.01% | 967,517 |
| 2021-07-05 | 2021-06-30 | 5.600 | 102,289 | -24,800 | 0.01% | 572,818 |
| 2021-06-15 | 2021-06-10 | 4.450 | 127,089 | -54,400 | 0.01% | 565,546 |
| 2021-06-11 | 2021-06-09 | 4.350 | 181,489 | +60,000 | 0.01% | 789,477 |
| 2021-06-04 | 2021-06-02 | 4.600 | 121,489 | -40,000 | 0.01% | 558,849 |
| 2021-06-03 | 2021-06-01 | 4.600 | 161,489 | +40,000 | 0.01% | 742,849 |
| 2021-05-28 | 2021-05-26 | 4.800 | 121,489 | -40,000 | 0.01% | 583,147 |
| 2021-05-27 | 2021-05-25 | 4.850 | 161,489 | +40,000 | 0.01% | 783,222 |
| 2021-05-18 | 2021-05-14 | 4.850 | 121,489 | -40,000 | 0.01% | 589,222 |
| 2021-05-17 | 2021-05-13 | 4.850 | 161,489 | +33,200 | 0.01% | 783,222 |
| 2021-05-14 | 2021-05-12 | 5.100 | 128,289 | -2,000 | 0.01% | 654,274 |
| 2021-05-05 | 2021-05-03 | 5.700 | 130,289 | -2,000 | 0.01% | 742,647 |
| 2021-04-30 | 2021-04-28 | 5.850 | 132,289 | +8,000 | 0.01% | 773,891 |
| 2021-04-28 | 2021-04-26 | 6.050 | 124,289 | -10,000 | 0.01% | 751,948 |
| 2021-04-23 | 2021-04-21 | 5.650 | 134,289 | -54,000 | 0.01% | 758,733 |
| 2021-04-22 | 2021-04-20 | 5.850 | 188,289 | +54,000 | 0.01% | 1,101,491 |
| 2021-04-21 | 2021-04-19 | 6.050 | 134,289 | -54,000 | 0.01% | 812,448 |
| 2021-04-20 | 2021-04-16 | 5.700 | 188,289 | +54,000 | 0.01% | 1,073,247 |
| 2021-04-19 | 2021-04-15 | 5.650 | 134,289 | -56,000 | 0.01% | 758,733 |
| 2021-04-16 | 2021-04-14 | 5.800 | 190,289 | +52,000 | 0.01% | 1,103,676 |
| 2021-04-13 | 2021-04-09 | 5.750 | 138,289 | -50,000 | 0.01% | 795,162 |
| 2021-04-12 | 2021-04-08 | 5.700 | 188,289 | +50,000 | 0.01% | 1,073,247 |
| 2021-04-08 | 2021-04-01 | 6.100 | 138,289 | +2,000 | 0.01% | 843,563 |
| 2021-04-07 | 2021-03-31 | 6.100 | 136,289 | -26,400 | 0.01% | 831,363 |
| 2021-04-01 | 2021-03-30 | 6.050 | 162,689 | +18,000 | 0.01% | 984,268 |
| 2021-03-31 | 2021-03-29 | 6.450 | 144,689 | -55,600 | 0.01% | 933,244 |
| 2021-03-30 | 2021-03-26 | 6.350 | 200,289 | +54,000 | 0.02% | 1,271,835 |
| 2021-03-29 | 2021-03-25 | 6.100 | 146,289 | -6,000 | 0.01% | 892,363 |
| 2021-03-25 | 2021-03-23 | 6.000 | 152,289 | -7,200 | 0.01% | 913,734 |
| 2021-03-24 | 2021-03-22 | 6.500 | 159,489 | +5,200 | 0.01% | 1,036,679 |
| 2021-03-23 | 2021-03-19 | 6.000 | 154,289 | -3,200 | 0.01% | 925,734 |
| 2021-03-22 | 2021-03-18 | 5.600 | 157,489 | -24,000 | 0.01% | 881,938 |
| 2021-03-19 | 2021-03-17 | 5.250 | 181,489 | +25,200 | 0.01% | 952,817 |
| 2021-03-18 | 2021-03-16 | 5.000 | 156,289 | -52,400 | 0.01% | 781,445 |
| 2021-03-17 | 2021-03-15 | 4.750 | 208,689 | +51,600 | 0.02% | 991,273 |
| 2021-03-16 | 2021-03-12 | 4.400 | 157,089 | +800 | 0.01% | 691,192 |
| 2021-03-15 | 2021-03-11 | 4.750 | 156,289 | -67,200 | 0.01% | 742,373 |
| 2021-03-12 | 2021-03-10 | 3.950 | 223,489 | +12,000 | 0.02% | 882,782 |
| 2021-03-11 | 2021-03-09 | 3.950 | 211,489 | +66,800 | 0.02% | 835,382 |
| 2021-03-10 | 2021-03-08 | 4.300 | 144,689 | +137,200 | 0.01% | 622,163 |
| 2021-03-09 | 2021-03-05 | 5.050 | 7,489 | -122,000 | 0.00% | 37,819 |
| 2021-03-08 | 2021-03-04 | 5.250 | 129,489 | -8,000 | 0.01% | 679,817 |
| 2021-03-05 | 2021-03-03 | 5.200 | 137,489 | -58,000 | 0.01% | 714,943 |
| 2021-03-04 | 2021-03-02 | 4.900 | 195,489 | +60,000 | 0.02% | 957,896 |
| 2021-03-03 | 2021-03-01 | 5.150 | 135,489 | -52,000 | 0.01% | 697,768 |
| 2021-03-02 | 2021-02-26 | 5.250 | 187,489 | +58,800 | 0.01% | 984,317 |
| 2021-03-01 | 2021-02-25 | 5.600 | 128,689 | -56,800 | 0.01% | 720,658 |
| 2021-02-26 | 2021-02-24 | 5.650 | 185,489 | +50,000 | 0.01% | 1,048,013 |
| 2021-02-25 | 2021-02-23 | 5.550 | 135,489 | -3,200 | 0.01% | 751,964 |
| 2021-02-24 | 2021-02-22 | 5.650 | 138,689 | -48,800 | 0.01% | 783,593 |
| 2021-02-23 | 2021-02-19 | 5.900 | 187,489 | +50,000 | 0.01% | 1,106,185 |
| 2021-02-19 | 2021-02-17 | 6.150 | 137,489 | -6,000 | 0.01% | 845,557 |
| 2021-02-18 | 2021-02-16 | 5.700 | 143,489 | -1,200 | 0.01% | 817,887 |
| 2021-02-10 | 2021-02-08 | 5.650 | 144,689 | -40,800 | 0.01% | 817,493 |
| 2021-02-09 | 2021-02-05 | 5.200 | 185,489 | +46,000 | 0.01% | 964,543 |
| 2021-02-08 | 2021-02-04 | 5.450 | 139,489 | +50,000 | 0.01% | 760,215 |
| 2021-02-05 | 2021-02-03 | 5.550 | 89,489 | -50,400 | 0.01% | 496,664 |
| 2021-02-04 | 2021-02-02 | 5.850 | 139,889 | +2,000 | 0.01% | 818,351 |
| 2021-02-02 | 2021-01-29 | 5.500 | 137,889 | +9,200 | 0.01% | 758,390 |
| 2021-02-01 | 2021-01-28 | 5.800 | 128,689 | -43,600 | 0.01% | 746,396 |
| 2021-01-29 | 2021-01-27 | 6.450 | 172,289 | +41,600 | 0.01% | 1,111,264 |
| 2021-01-28 | 2021-01-26 | 6.750 | 130,689 | -800 | 0.01% | 882,151 |
| 2021-01-27 | 2021-01-25 | 6.850 | 131,489 | -62,400 | 0.01% | 900,700 |
| 2021-01-26 | 2021-01-22 | 6.550 | 193,889 | +59,600 | 0.02% | 1,269,973 |
| 2021-01-21 | 2021-01-19 | 6.050 | 134,289 | -1,600 | 0.01% | 812,448 |
| 2021-01-20 | 2021-01-18 | 5.950 | 135,889 | -54,400 | 0.01% | 808,540 |
| 2021-01-19 | 2021-01-15 | 5.850 | 190,289 | +56,000 | 0.01% | 1,113,191 |
| 2021-01-18 | 2021-01-14 | 6.100 | 134,289 | -41,200 | 0.01% | 819,163 |
| 2021-01-15 | 2021-01-13 | 5.900 | 175,489 | +42,000 | 0.01% | 1,035,385 |
| 2021-01-14 | 2021-01-12 | 5.950 | 133,489 | +112,000 | 0.01% | 794,260 |
| 2021-01-13 | 2021-01-11 | 6.000 | 21,489 | -152,800 | 0.00% | 128,934 |
| 2021-01-12 | 2021-01-08 | 6.450 | 174,289 | +40,000 | 0.01% | 1,124,164 |
| 2021-01-11 | 2021-01-07 | 6.650 | 134,289 | +1,200 | 0.01% | 893,022 |
| 2021-01-08 | 2021-01-06 | 6.150 | 133,089 | -41,200 | 0.01% | 818,497 |
| 2021-01-07 | 2021-01-05 | 6.350 | 174,289 | +42,000 | 0.01% | 1,106,735 |
| 2021-01-05 | 2020-12-31 | 6.550 | 132,289 | +400 | 0.01% | 866,493 |
| 2021-01-04 | 2020-12-29 | 6.650 | 131,889 | -11,600 | 0.01% | 877,062 |
| 2020-12-30 | 2020-12-28 | 6.650 | 143,489 | +8,400 | 0.01% | 954,202 |
| 2020-12-29 | 2020-12-24 | 5.050 | 135,089 | -6,400 | 0.01% | 682,199 |
| 2020-12-28 | 2020-12-22 | 4.000 | 141,489 | -72,000 | 0.01% | 565,956 |
| 2020-12-23 | 2020-12-21 | 4.500 | 213,489 | +66,000 | 0.02% | 960,701 |
| 2020-12-22 | 2020-12-18 | 4.350 | 147,489 | +1,200 | 0.01% | 641,577 |
| 2020-12-17 | 2020-12-15 | 4.250 | 146,289 | -20,000 | 0.01% | 621,728 |
| 2020-12-16 | 2020-12-14 | 4.350 | 166,289 | +156,000 | 0.01% | 723,357 |
| 2020-12-15 | 2020-12-11 | 3.650 | 10,289 | -146,000 | 0.00% | 37,555 |
| 2020-12-14 | 2020-12-10 | 3.550 | 156,289 | -64,000 | 0.01% | 554,826 |
| 2020-12-11 | 2020-12-09 | 3.550 | 220,289 | +66,000 | 0.02% | 782,026 |
| 2020-12-10 | 2020-12-08 | 3.800 | 154,289 | -70,000 | 0.01% | 586,298 |
| 2020-12-09 | 2020-12-07 | 4.000 | 224,289 | +70,000 | 0.02% | 897,156 |
| 2020-12-07 | 2020-12-03 | 3.050 | 154,289 | -80,000 | 0.01% | 470,581 |
| 2020-12-04 | 2020-12-02 | 2.800 | 234,289 | +80,000 | 0.02% | 656,009 |
| 2020-12-03 | 2020-12-01 | 3.000 | 154,289 | -8,000 | 0.01% | 462,867 |
| 2020-11-30 | 2020-11-26 | 2.650 | 162,289 | -112,400 | 0.01% | 430,066 |
| 2020-11-27 | 2020-11-25 | 2.800 | 274,689 | +90,000 | 0.02% | 769,129 |
| 2020-11-26 | 2020-11-24 | 2.950 | 184,689 | +9,600 | 0.01% | 544,833 |
| 2020-11-25 | 2020-11-23 | 2.500 | 175,089 | +400 | 0.01% | 437,723 |
| 2020-11-24 | 2020-11-20 | 2.150 | 174,689 | +150,000 | 0.01% | 375,581 |
| 2020-11-23 | 2020-11-19 | 2.100 | 24,689 | -235,200 | 0.00% | 51,847 |
| 2020-11-20 | 2020-11-18 | 2.100 | 259,889 | -14,800 | 0.02% | 545,767 |
| 2020-11-19 | 2020-11-17 | 2.200 | 274,689 | +90,000 | 0.02% | 604,316 |
| 2020-11-18 | 2020-11-16 | 2.150 | 184,689 | -18,400 | 0.01% | 397,081 |
| 2020-11-17 | 2020-11-13 | 2.050 | 203,089 | +98,400 | 0.02% | 416,332 |
| 2020-11-16 | 2020-11-12 | 2.100 | 104,689 | -156,000 | 0.01% | 219,847 |
| 2020-11-13 | 2020-11-11 | 2.100 | 260,689 | +80,000 | 0.02% | 547,447 |
| 2020-11-12 | 2020-11-10 | 2.000 | 180,689 | -92,000 | 0.01% | 361,378 |
| 2020-11-11 | 2020-11-09 | 2.100 | 272,689 | +90,000 | 0.02% | 572,647 |
| 2020-10-27 | 2020-10-22 | 2.000 | 182,689 | -92,000 | 0.01% | 365,378 |
| 2020-10-23 | 2020-10-21 | 2.050 | 274,689 | +90,000 | 0.02% | 563,112 |
| 2020-10-21 | 2020-10-19 | 2.000 | 184,689 | -94,000 | 0.01% | 369,378 |
| 2020-10-20 | 2020-10-16 | 1.950 | 278,689 | +90,000 | 0.02% | 543,444 |
| 2020-10-19 | 2020-10-15 | 2.100 | 188,689 | -57,600 | 0.01% | 396,247 |
| 2020-10-16 | 2020-10-14 | 2.200 | 246,289 | +55,600 | 0.02% | 541,836 |
| 2020-10-12 | 2020-10-08 | 2.450 | 190,689 | -103,200 | 0.02% | 467,188 |
| 2020-10-09 | 2020-10-07 | 2.350 | 293,889 | +90,000 | 0.02% | 690,639 |
| 2020-10-08 | 2020-10-06 | 2.400 | 203,889 | +1,200 | 0.02% | 489,334 |
| 2020-10-07 | 2020-10-05 | 1.900 | 202,689 | +2,000 | 0.02% | 385,109 |
| 2020-10-06 | 2020-09-30 | 1.900 | 200,689 | -1,600 | 0.02% | 381,309 |
| 2020-09-29 | 2020-09-25 | 1.800 | 202,289 | +5,200 | 0.02% | 364,120 |
| 2020-09-28 | 2020-09-24 | 1.850 | 197,089 | +172,400 | 0.02% | 364,615 |
| 2020-09-23 | 2020-09-21 | 1.850 | 24,689 | -176,000 | 0.00% | 45,675 |
| 2020-09-18 | 2020-09-16 | 1.950 | 200,689 | -80,000 | 0.02% | 391,344 |
| 2020-09-16 | 2020-09-14 | 1.950 | 280,689 | +80,000 | 0.02% | 547,344 |
| 2020-09-11 | 2020-09-09 | 1.950 | 200,689 | +2,000 | 0.02% | 391,344 |
| 2020-09-08 | 2020-09-04 | 2.150 | 198,689 | +150,800 | 0.02% | 427,181 |
| 2020-09-07 | 2020-09-03 | 2.150 | 47,889 | -242,800 | 0.00% | 102,961 |
| 2020-09-04 | 2020-09-02 | 2.250 | 290,689 | +90,000 | 0.02% | 654,050 |
| 2020-09-03 | 2020-09-01 | 2.250 | 200,689 | -2,000 | 0.02% | 451,550 |
| 2020-09-01 | 2020-08-28 | 2.250 | 202,689 | -56,000 | 0.02% | 456,050 |
| 2020-08-31 | 2020-08-27 | 2.250 | 258,689 | +56,000 | 0.02% | 582,050 |
| 2020-08-28 | 2020-08-26 | 2.250 | 202,689 | -86,000 | 0.02% | 456,050 |
| 2020-08-27 | 2020-08-25 | 2.350 | 288,689 | +80,000 | 0.02% | 678,419 |
| 2020-08-25 | 2020-08-21 | 2.450 | 208,689 | -74,000 | 0.02% | 511,288 |
| 2020-08-24 | 2020-08-20 | 2.600 | 282,689 | +70,000 | 0.02% | 734,991 |
| 2020-08-20 | 2020-08-18 | 2.450 | 212,689 | -76,000 | 0.02% | 521,088 |
| 2020-08-19 | 2020-08-17 | 2.300 | 288,689 | +80,000 | 0.02% | 663,985 |
| 2020-08-17 | 2020-08-13 | 2.300 | 208,689 | -80,000 | 0.02% | 479,985 |
| 2020-08-14 | 2020-08-12 | 2.300 | 288,689 | +80,000 | 0.02% | 663,985 |
| 2020-08-13 | 2020-08-11 | 2.350 | 208,689 | -80,000 | 0.02% | 490,419 |
| 2020-08-12 | 2020-08-10 | 2.200 | 288,689 | +80,000 | 0.02% | 635,116 |
| 2020-08-10 | 2020-08-06 | 2.350 | 208,689 | +4,000 | 0.02% | 490,419 |
| 2020-08-07 | 2020-08-05 | 2.500 | 204,689 | -60,000 | 0.02% | 511,723 |
| 2020-08-06 | 2020-08-04 | 2.550 | 264,689 | +64,400 | 0.02% | 674,957 |
| 2020-08-05 | 2020-08-03 | 2.400 | 200,289 | -80,000 | 0.02% | 480,694 |
| 2020-08-04 | 2020-07-31 | 2.400 | 280,289 | +80,000 | 0.02% | 672,694 |
| 2020-07-31 | 2020-07-29 | 2.300 | 200,289 | +4,000 | 0.02% | 460,665 |
| 2020-07-29 | 2020-07-27 | 2.200 | 196,289 | -80,000 | 0.02% | 431,836 |
| 2020-07-28 | 2020-07-24 | 2.300 | 276,289 | +80,000 | 0.02% | 635,465 |
| 2020-07-27 | 2020-07-23 | 2.500 | 196,289 | +20,000 | 0.02% | 490,723 |
| 2020-07-24 | 2020-07-22 | 2.550 | 176,289 | -102,000 | 0.01% | 449,537 |
| 2020-07-23 | 2020-07-21 | 2.700 | 278,289 | +80,000 | 0.02% | 751,380 |
| 2020-07-21 | 2020-07-17 | 2.650 | 198,289 | -68,000 | 0.02% | 525,466 |
| 2020-07-20 | 2020-07-16 | 2.450 | 266,289 | +80,000 | 0.02% | 652,408 |
| 2020-07-17 | 2020-07-15 | 2.700 | 186,289 | -800 | 0.01% | 502,980 |
| 2020-07-16 | 2020-07-14 | 2.350 | 187,089 | -54,800 | 0.01% | 439,659 |
| 2020-07-15 | 2020-07-13 | 2.300 | 241,889 | +89,600 | 0.02% | 556,345 |
| 2020-07-14 | 2020-07-10 | 2.050 | 152,289 | -28,800 | 0.01% | 312,192 |
| 2020-07-13 | 2020-07-09 | 2.200 | 181,089 | -60,400 | 0.01% | 398,396 |
| 2020-07-10 | 2020-07-08 | 2.050 | 241,489 | +60,000 | 0.02% | 495,052 |
| 2020-07-07 | 2020-07-03 | 1.950 | 181,489 | -16,000 | 0.01% | 353,904 |
| 2020-07-06 | 2020-07-02 | 2.050 | 197,489 | -47,600 | 0.02% | 404,852 |
| 2020-07-03 | 2020-06-30 | 2.100 | 245,089 | +60,000 | 0.02% | 514,687 |
| 2020-06-24 | 2020-06-22 | 2.100 | 185,089 | +4,000 | 0.01% | 388,687 |
| 2020-06-23 | 2020-06-19 | 2.050 | 181,089 | +4,000 | 0.01% | 371,232 |
| 2020-06-22 | 2020-06-18 | 2.200 | 177,089 | -59,600 | 0.01% | 389,596 |
| 2020-06-19 | 2020-06-17 | 2.250 | 236,689 | +57,600 | 0.02% | 532,550 |
| 2020-06-16 | 2020-06-12 | 2.100 | 179,089 | -60,000 | 0.01% | 376,087 |
| 2020-06-15 | 2020-06-11 | 2.000 | 239,089 | +60,000 | 0.02% | 478,178 |
| 2020-06-12 | 2020-06-10 | 2.050 | 179,089 | +8,000 | 0.01% | 367,132 |
| 2020-05-11 | 2020-05-07 | 1.700 | 171,089 | -40,000 | 0.01% | 290,851 |
| 2020-05-06 | 2020-05-04 | 1.500 | 211,089 | +40,000 | 0.02% | 316,634 |
| 2020-05-04 | 2020-04-28 | 1.650 | 171,089 | -86,400 | 0.01% | 282,297 |
| 2020-04-28 | 2020-04-24 | 1.400 | 257,489 | +17,200 | 0.02% | 360,485 |
| 2020-04-24 | 2020-04-22 | 1.450 | 240,289 | +44,000 | 0.02% | 348,419 |
| 2020-04-23 | 2020-04-21 | 1.650 | 196,289 | +30,000 | 0.02% | 323,877 |
| 2020-04-02 | 2020-03-31 | 1.850 | 166,289 | -55,200 | 0.01% | 307,635 |
| 2020-04-01 | 2020-03-30 | 1.900 | 221,489 | +55,200 | 0.02% | 420,829 |
| 2020-03-24 | 2020-03-20 | 1.950 | 166,289 | +146,000 | 0.01% | 324,264 |
| 2020-03-23 | 2020-03-19 | 2.000 | 20,289 | -40,000 | 0.00% | 40,578 |
| 2020-03-20 | 2020-03-18 | 2.100 | 60,289 | +24,000 | 0.00% | 126,607 |
| 2020-03-19 | 2020-03-17 | 2.150 | 36,289 | +16,000 | 0.00% | 78,021 |
| 2020-03-17 | 2020-03-13 | 2.500 | 20,289 | -13,200 | 0.00% | 50,723 |
| 2020-03-13 | 2020-03-11 | 2.650 | 33,489 | -111,200 | 0.00% | 88,746 |
| 2020-03-12 | 2020-03-10 | 2.700 | 144,689 | +2,000 | 0.01% | 390,660 |
| 2020-03-06 | 2020-03-04 | 2.950 | 142,689 | +8,000 | 0.01% | 420,933 |
| 2020-02-28 | 2020-02-26 | 2.650 | 134,689 | +10,000 | 0.01% | 356,926 |
| 2020-02-27 | 2020-02-25 | 2.750 | 124,689 | -800 | 0.01% | 342,895 |
| 2020-02-26 | 2020-02-24 | 2.850 | 125,489 | -34,800 | 0.01% | 357,644 |
| 2020-02-25 | 2020-02-21 | 2.950 | 160,289 | +34,000 | 0.01% | 472,853 |
| 2020-02-21 | 2020-02-19 | 2.850 | 126,289 | +400 | 0.01% | 359,924 |
| 2020-02-19 | 2020-02-17 | 2.850 | 125,889 | -2,800 | 0.01% | 358,784 |
| 2020-02-18 | 2020-02-14 | 2.900 | 128,689 | +2,800 | 0.01% | 373,198 |
| 2020-02-13 | 2020-02-11 | 2.750 | 125,889 | -9,600 | 0.01% | 346,195 |
| 2020-02-12 | 2020-02-10 | 2.850 | 135,489 | -20,800 | 0.01% | 386,144 |
| 2020-02-11 | 2020-02-07 | 2.950 | 156,289 | +30,000 | 0.01% | 461,053 |
| 2020-01-09 | 2020-01-07 | 3.050 | 126,289 | +2,000 | 0.01% | 385,181 |
| 2020-01-06 | 2020-01-02 | 3.150 | 124,289 | -30,000 | 0.01% | 391,510 |
| 2020-01-03 | 2019-12-31 | 3.100 | 154,289 | +19,600 | 0.01% | 478,296 |
| 2019-12-27 | 2019-12-20 | 3.000 | 134,689 | +24,000 | 0.01% | 404,067 |
| 2019-12-20 | 2019-12-18 | 3.400 | 110,689 | -14,000 | 0.01% | 376,343 |
| 2019-12-19 | 2019-12-17 | 2.800 | 124,689 | -16,000 | 0.01% | 349,129 |
| 2019-12-18 | 2019-12-16 | 2.550 | 140,689 | +30,000 | 0.01% | 358,757 |
| 2019-12-16 | 2019-12-12 | 2.850 | 110,689 | +8,800 | 0.01% | 315,464 |
| 2019-12-13 | 2019-12-11 | 2.800 | 101,889 | +24,000 | 0.01% | 285,289 |
| 2019-10-24 | 2019-10-22 | 4.500 | 77,889 | -9,600 | 0.01% | 350,501 |
| 2019-10-23 | 2019-10-21 | 4.400 | 87,489 | +9,600 | 0.01% | 384,952 |
| 2019-10-15 | 2019-10-11 | 4.550 | 77,889 | -31,600 | 0.01% | 354,395 |
| 2019-10-14 | 2019-10-10 | 4.600 | 109,489 | +32,000 | 0.01% | 503,649 |
| 2019-10-11 | 2019-10-09 | 4.650 | 77,489 | -7,600 | 0.01% | 360,324 |
| 2019-10-10 | 2019-10-08 | 4.750 | 85,089 | +7,200 | 0.01% | 404,173 |
| 2019-09-16 | 2019-09-12 | 4.750 | 77,889 | -11,200 | 0.01% | 369,973 |
| 2019-09-13 | 2019-09-11 | 4.450 | 89,089 | +12,800 | 0.01% | 396,446 |
| 2019-09-09 | 2019-09-05 | 4.750 | 76,289 | -20,000 | 0.01% | 362,373 |
| 2019-09-06 | 2019-09-04 | 4.800 | 96,289 | +20,000 | 0.01% | 462,187 |
| 2019-09-03 | 2019-08-30 | 4.850 | 76,289 | +23,200 | 0.01% | 370,002 |
| 2019-08-30 | 2019-08-28 | 4.750 | 53,089 | +48,000 | 0.00% | 252,173 |
| 2019-08-26 | 2019-08-22 | 5.000 | 5,089 | -68,000 | 0.00% | 25,445 |
| 2019-08-12 | 2019-08-08 | 5.500 | 73,089 | +20,000 | 0.01% | 401,990 |
| 2019-08-09 | 2019-08-07 | 5.050 | 53,089 | -27,200 | 0.00% | 268,099 |
| 2019-08-08 | 2019-08-06 | 5.050 | 80,289 | -20,800 | 0.01% | 405,459 |
| 2019-08-07 | 2019-08-05 | 5.150 | 101,089 | +24,000 | 0.01% | 520,608 |
| 2019-08-06 | 2019-08-02 | 5.400 | 77,089 | -14,400 | 0.01% | 416,281 |
| 2019-08-01 | 2019-07-30 | 5.350 | 91,489 | +4,800 | 0.01% | 489,466 |
| 2019-07-30 | 2019-07-26 | 5.400 | 86,689 | +9,600 | 0.01% | 468,121 |
| 2019-07-15 | 2019-07-11 | 5.700 | 77,089 | -20,000 | 0.01% | 439,407 |
| 2019-07-12 | 2019-07-10 | 5.850 | 97,089 | +20,000 | 0.01% | 567,971 |
| 2019-07-05 | 2019-07-03 | 5.750 | 77,089 | +72,000 | 0.01% | 443,262 |
| 2019-07-04 | 2019-07-02 | 5.600 | 5,089 | -8,400 | 0.00% | 28,498 |
| 2019-07-03 | 2019-06-28 | 5.450 | 13,489 | -67,600 | 0.00% | 73,515 |
| 2019-06-28 | 2019-06-26 | 5.500 | 81,089 | +31,600 | 0.01% | 445,990 |
| 2019-06-27 | 2019-06-25 | 5.500 | 49,489 | -31,600 | 0.00% | 272,190 |
| 2019-06-26 | 2019-06-24 | 5.650 | 81,089 | -16,000 | 0.01% | 458,153 |
| 2019-06-25 | 2019-06-21 | 5.650 | 97,089 | +20,000 | 0.01% | 548,553 |
| 2019-06-18 | 2019-06-14 | 5.650 | 77,089 | +6,000 | 0.01% | 435,553 |
| 2019-06-14 | 2019-06-12 | 5.800 | 71,089 | +50,800 | 0.01% | 412,316 |
| 2019-06-13 | 2019-06-11 | 5.900 | 20,289 | +15,200 | 0.00% | 119,705 |
| 2019-05-29 | 2019-05-27 | 5.350 | 5,089 | -12,000 | 0.00% | 27,226 |
| 2019-05-28 | 2019-05-24 | 5.300 | 17,089 | -3,200 | 0.00% | 90,572 |
| 2019-05-27 | 2019-05-23 | 5.200 | 20,289 | -64,000 | 0.00% | 105,503 |
| 2019-05-16 | 2019-05-14 | 5.300 | 84,289 | +16,000 | 0.01% | 446,732 |
| 2019-05-15 | 2019-05-10 | 5.750 | 68,289 | +43,200 | 0.01% | 392,662 |
| 2019-05-14 | 2019-05-09 | 5.600 | 25,089 | -57,600 | 0.00% | 140,498 |
| 2019-05-08 | 2019-05-06 | 6.150 | 82,689 | -8,800 | 0.01% | 508,537 |
| 2019-05-07 | 2019-05-03 | 6.350 | 91,489 | +8,800 | 0.01% | 580,955 |
| 2019-04-30 | 2019-04-26 | 6.100 | 82,689 | +12,000 | 0.01% | 504,403 |
| 2019-04-26 | 2019-04-24 | 6.300 | 70,689 | -41,600 | 0.01% | 445,341 |
| 2019-04-25 | 2019-04-23 | 6.350 | 112,289 | +30,000 | 0.01% | 713,035 |
| 2019-04-16 | 2019-04-12 | 6.400 | 82,289 | +76,800 | 0.01% | 526,650 |
| 2019-04-15 | 2019-04-11 | 6.300 | 5,489 | -94,400 | 0.00% | 34,581 |
| 2019-04-12 | 2019-04-10 | 6.500 | 99,889 | +18,400 | 0.01% | 649,279 |
| 2019-04-10 | 2019-04-08 | 6.600 | 81,489 | +23,600 | 0.01% | 537,827 |
| 2019-04-04 | 2019-04-02 | 6.500 | 57,889 | +28,400 | 0.00% | 376,279 |
| 2019-04-03 | 2019-04-01 | 6.500 | 29,489 | -29,600 | 0.00% | 191,679 |
| 2019-03-29 | 2019-03-27 | 6.850 | 59,089 | +400 | 0.00% | 404,760 |
| 2019-03-19 | 2019-03-15 | 7.600 | 58,689 | -1,600 | 0.00% | 446,036 |
| 2019-03-14 | 2019-03-12 | 7.200 | 60,289 | -9,200 | 0.00% | 434,081 |
| 2019-03-13 | 2019-03-11 | 6.750 | 69,489 | +10,000 | 0.01% | 469,051 |
| 2019-03-11 | 2019-03-07 | 7.000 | 59,489 | -8,000 | 0.00% | 416,423 |
| 2019-03-08 | 2019-03-06 | 6.950 | 67,489 | -1,600 | 0.01% | 469,049 |
| 2019-03-07 | 2019-03-05 | 6.950 | 69,089 | +9,600 | 0.01% | 480,169 |
| 2019-03-06 | 2019-03-04 | 7.050 | 59,489 | -800 | 0.00% | 419,397 |
| 2019-03-04 | 2019-02-28 | 6.850 | 60,289 | -20,000 | 0.00% | 412,980 |
| 2019-03-01 | 2019-02-27 | 6.950 | 80,289 | +20,400 | 0.01% | 558,009 |
| 2019-02-28 | 2019-02-26 | 7.350 | 59,889 | -21,600 | 0.00% | 440,184 |
| 2019-02-26 | 2019-02-22 | 7.350 | 81,489 | +23,200 | 0.01% | 598,944 |
| 2019-02-25 | 2019-02-21 | 7.250 | 58,289 | -800 | 0.00% | 422,595 |
| 2019-02-22 | 2019-02-20 | 7.150 | 59,089 | +800 | 0.00% | 422,486 |
| 2019-02-21 | 2019-02-19 | 7.400 | 58,289 | -2,000 | 0.00% | 431,339 |
| 2019-02-20 | 2019-02-18 | 7.550 | 60,289 | +1,600 | 0.00% | 455,182 |
| 2019-02-19 | 2019-02-15 | 7.250 | 58,689 | +1,200 | 0.00% | 425,495 |
| 2019-02-18 | 2019-02-14 | 7.400 | 57,489 | -400 | 0.00% | 425,419 |
| 2019-02-15 | 2019-02-13 | 6.950 | 57,889 | -12,800 | 0.00% | 402,329 |
| 2019-02-13 | 2019-02-11 | 6.550 | 70,689 | -12,000 | 0.01% | 463,013 |
| 2019-02-12 | 2019-02-08 | 6.550 | 82,689 | +16,800 | 0.01% | 541,613 |
| 2019-02-08 | 2019-01-31 | 6.050 | 65,889 | -21,200 | 0.01% | 398,628 |
| 2019-02-01 | 2019-01-30 | 5.850 | 87,089 | -14,000 | 0.01% | 509,471 |
| 2019-01-31 | 2019-01-29 | 5.950 | 101,089 | +35,200 | 0.01% | 601,480 |
| 2019-01-29 | 2019-01-25 | 6.000 | 65,889 | -20,000 | 0.01% | 395,334 |
| 2019-01-28 | 2019-01-24 | 5.900 | 85,889 | +4,400 | 0.01% | 506,745 |
| 2019-01-25 | 2019-01-23 | 5.750 | 81,489 | +4,000 | 0.01% | 468,562 |
| 2019-01-24 | 2019-01-22 | 5.850 | 77,489 | -31,600 | 0.01% | 453,311 |
| 2019-01-23 | 2019-01-21 | 5.800 | 109,089 | +17,200 | 0.01% | 632,716 |
| 2019-01-22 | 2019-01-18 | 5.700 | 91,889 | +4,800 | 0.01% | 523,767 |
| 2019-01-21 | 2019-01-17 | 5.700 | 87,089 | +10,400 | 0.01% | 496,407 |
| 2019-01-18 | 2019-01-16 | 5.800 | 76,689 | +11,600 | 0.01% | 444,796 |
| 2019-01-17 | 2019-01-15 | 6.000 | 65,089 | -18,400 | 0.01% | 390,534 |
| 2019-01-16 | 2019-01-14 | 5.800 | 83,489 | +3,200 | 0.01% | 484,236 |
| 2019-01-15 | 2019-01-11 | 5.950 | 80,289 | -3,200 | 0.01% | 477,720 |
| 2019-01-14 | 2019-01-10 | 5.900 | 83,489 | +19,200 | 0.01% | 492,585 |
| 2019-01-11 | 2019-01-09 | 5.800 | 64,289 | -8,000 | 0.01% | 372,876 |
| 2019-01-10 | 2019-01-08 | 5.600 | 72,289 | -400 | 0.01% | 404,818 |
| 2019-01-09 | 2019-01-07 | 5.550 | 72,689 | +400 | 0.01% | 403,424 |
| 2019-01-08 | 2019-01-04 | 5.600 | 72,289 | -17,600 | 0.01% | 404,818 |
| 2019-01-07 | 2019-01-03 | 5.650 | 89,889 | +25,600 | 0.01% | 507,873 |
| 2019-01-04 | 2019-01-02 | 5.700 | 64,289 | -19,600 | 0.01% | 366,447 |
| 2019-01-03 | 2018-12-31 | 5.550 | 83,889 | +15,200 | 0.01% | 465,584 |
| 2019-01-02 | 2018-12-27 | 5.600 | 68,689 | +8,000 | 0.01% | 384,658 |
| 2018-12-28 | 2018-12-24 | 6.100 | 60,689 | +2,000 | 0.00% | 370,203 |
| 2018-12-27 | 2018-12-20 | 6.100 | 58,689 | -54,000 | 0.00% | 358,003 |
| 2018-12-21 | 2018-12-19 | 5.350 | 112,689 | -11,200 | 0.01% | 602,886 |
| 2018-12-20 | 2018-12-18 | 5.200 | 123,889 | -6,400 | 0.01% | 644,223 |
| 2018-12-19 | 2018-12-17 | 5.200 | 130,289 | +12,000 | 0.01% | 677,503 |
| 2018-12-18 | 2018-12-14 | 5.200 | 118,289 | +9,600 | 0.01% | 615,103 |
| 2018-12-14 | 2018-12-12 | 5.250 | 108,689 | +7,200 | 0.01% | 570,617 |
| 2018-12-13 | 2018-12-11 | 5.200 | 101,489 | -27,600 | 0.01% | 527,743 |
| 2018-12-10 | 2018-12-06 | 5.150 | 129,089 | -2,400 | 0.01% | 664,808 |
| 2018-12-07 | 2018-12-05 | 5.150 | 131,489 | +17,200 | 0.01% | 677,168 |
| 2018-12-06 | 2018-12-04 | 5.300 | 114,289 | +12,800 | 0.01% | 605,732 |
| 2018-12-05 | 2018-12-03 | 5.350 | 101,489 | -6,000 | 0.01% | 542,966 |
| 2018-12-04 | 2018-11-30 | 5.250 | 107,489 | -20,000 | 0.01% | 564,317 |
| 2018-12-03 | 2018-11-29 | 5.200 | 127,489 | +20,400 | 0.01% | 662,943 |
| 2018-11-30 | 2018-11-28 | 5.250 | 107,089 | -16,000 | 0.01% | 562,217 |
| 2018-11-29 | 2018-11-27 | 5.300 | 123,089 | +20,000 | 0.01% | 652,372 |
| 2018-11-28 | 2018-11-26 | 5.300 | 103,089 | +1,600 | 0.01% | 546,372 |
| 2018-11-27 | 2018-11-23 | 5.400 | 101,489 | -400 | 0.01% | 548,041 |
| 2018-11-26 | 2018-11-22 | 5.450 | 101,889 | +4,000 | 0.01% | 555,295 |
| 2018-11-22 | 2018-11-20 | 5.350 | 97,889 | +4,000 | 0.01% | 523,706 |
| 2018-11-21 | 2018-11-19 | 5.600 | 93,889 | -400 | 0.01% | 525,778 |
| 2018-11-20 | 2018-11-16 | 5.500 | 94,289 | -12,000 | 0.01% | 518,590 |
| 2018-11-19 | 2018-11-15 | 5.350 | 106,289 | +12,000 | 0.01% | 568,646 |
| 2018-11-16 | 2018-11-14 | 5.400 | 94,289 | -4,400 | 0.01% | 509,161 |
| 2018-11-15 | 2018-11-13 | 5.400 | 98,689 | -4,800 | 0.01% | 532,921 |
| 2018-11-14 | 2018-11-12 | 5.400 | 103,489 | -9,600 | 0.01% | 558,841 |
| 2018-11-13 | 2018-11-09 | 5.300 | 113,089 | -3,200 | 0.01% | 599,372 |
| 2018-11-12 | 2018-11-08 | 5.500 | 116,289 | +11,200 | 0.01% | 639,590 |
| 2018-11-09 | 2018-11-07 | 5.500 | 105,089 | +4,800 | 0.01% | 577,990 |
| 2018-11-08 | 2018-11-06 | 5.650 | 100,289 | +13,600 | 0.01% | 566,633 |
| 2018-11-07 | 2018-11-05 | 5.750 | 86,689 | -3,600 | 0.01% | 498,462 |
| 2018-11-06 | 2018-11-02 | 5.300 | 90,289 | -8,800 | 0.01% | 478,532 |
| 2018-11-05 | 2018-11-01 | 5.100 | 99,089 | -10,000 | 0.01% | 505,354 |
| 2018-11-01 | 2018-10-30 | 5.000 | 109,089 | -3,200 | 0.01% | 545,445 |
| 2018-10-31 | 2018-10-29 | 4.950 | 112,289 | +10,000 | 0.01% | 555,831 |
| 2018-10-30 | 2018-10-26 | 5.000 | 102,289 | -800 | 0.01% | 511,445 |
| 2018-10-29 | 2018-10-25 | 5.100 | 103,089 | -8,000 | 0.01% | 525,754 |
| 2018-10-26 | 2018-10-24 | 5.050 | 111,089 | +400 | 0.01% | 560,999 |
| 2018-10-25 | 2018-10-23 | 5.150 | 110,689 | +10,000 | 0.01% | 570,048 |
| 2018-10-24 | 2018-10-22 | 5.300 | 100,689 | -23,200 | 0.01% | 533,652 |
| 2018-10-23 | 2018-10-19 | 4.950 | 123,889 | +18,000 | 0.01% | 613,251 |
| 2018-10-22 | 2018-10-18 | 5.300 | 105,889 | +12,800 | 0.01% | 561,212 |
| 2018-10-19 | 2018-10-16 | 5.750 | 93,089 | -1,600 | 0.01% | 535,262 |
| 2018-10-18 | 2018-10-15 | 6.000 | 94,689 | -8,000 | 0.01% | 568,134 |
| 2018-10-16 | 2018-10-12 | 5.900 | 102,689 | +400 | 0.01% | 605,865 |
| 2018-10-15 | 2018-10-11 | 5.850 | 102,289 | +13,600 | 0.01% | 598,391 |
| 2018-10-11 | 2018-10-09 | 6.550 | 88,689 | +8,000 | 0.01% | 580,913 |
| 2018-10-10 | 2018-10-08 | 6.550 | 80,689 | -8,400 | 0.01% | 528,513 |
| 2018-10-09 | 2018-10-05 | 7.200 | 89,089 | +1,200 | 0.01% | 641,441 |
| 2018-10-08 | 2018-10-04 | 7.250 | 87,889 | -1,600 | 0.01% | 637,195 |
| 2018-10-05 | 2018-10-03 | 7.150 | 89,489 | +8,000 | 0.01% | 639,846 |
| 2018-10-04 | 2018-10-02 | 7.250 | 81,489 | -10,400 | 0.01% | 590,795 |
| 2018-10-03 | 2018-09-28 | 7.050 | 91,889 | +6,400 | 0.01% | 647,817 |
| 2018-09-28 | 2018-09-26 | 7.300 | 85,489 | +4,800 | 0.01% | 624,070 |
| 2018-09-26 | 2018-09-21 | 7.500 | 80,689 | -400 | 0.01% | 605,168 |
| 2018-09-24 | 2018-09-20 | 7.450 | 81,089 | -8,400 | 0.01% | 604,113 |
| 2018-09-21 | 2018-09-19 | 7.200 | 89,489 | -9,200 | 0.01% | 644,321 |
| 2018-09-20 | 2018-09-18 | 6.550 | 98,689 | -2,400 | 0.01% | 646,413 |
| 2018-09-19 | 2018-09-17 | 6.500 | 101,089 | +3,600 | 0.01% | 657,079 |
| 2018-09-18 | 2018-09-14 | 6.700 | 97,489 | -2,400 | 0.01% | 653,176 |
| 2018-09-14 | 2018-09-12 | 6.550 | 99,889 | +400 | 0.01% | 654,273 |
| 2018-09-13 | 2018-09-11 | 6.700 | 99,489 | +2,400 | 0.01% | 666,576 |
| 2018-09-12 | 2018-09-10 | 6.950 | 97,089 | -800 | 0.01% | 674,769 |
| 2018-09-11 | 2018-09-07 | 7.250 | 97,889 | +800 | 0.01% | 709,695 |
| 2018-09-10 | 2018-09-06 | 7.400 | 97,089 | +6,800 | 0.01% | 718,459 |
| 2018-09-07 | 2018-09-05 | 7.550 | 90,289 | +2,400 | 0.01% | 681,682 |
| 2018-09-06 | 2018-09-04 | 7.900 | 87,889 | +2,000 | 0.01% | 694,323 |
| 2018-09-05 | 2018-09-03 | 7.850 | 85,889 | +400 | 0.01% | 674,229 |
| 2018-09-04 | 2018-08-31 | 7.850 | 85,489 | +4,800 | 0.01% | 671,089 |
| 2018-08-31 | 2018-08-29 | 7.850 | 80,689 | +42,800 | 0.01% | 633,409 |
| 2018-08-30 | 2018-08-28 | 7.850 | 37,889 | -42,000 | 0.00% | 297,429 |
| 2018-08-28 | 2018-08-24 | 7.750 | 79,889 | +17,600 | 0.01% | 619,140 |
| 2018-08-27 | 2018-08-23 | 7.850 | 62,289 | +31,600 | 0.00% | 488,969 |
| 2018-08-03 | 2018-08-01 | 8.550 | 30,689 | +400 | 0.00% | 262,391 |
| 2018-08-01 | 2018-07-30 | 9.100 | 30,289 | +400 | 0.00% | 275,630 |
| 2018-07-31 | 2018-07-27 | 9.400 | 29,889 | -6,000 | 0.00% | 280,957 |
| 2018-07-30 | 2018-07-26 | 9.500 | 35,889 | +800 | 0.00% | 340,946 |
| 2018-07-27 | 2018-07-25 | 9.300 | 35,089 | -47,600 | 0.00% | 326,328 |
| 2018-07-24 | 2018-07-20 | 8.800 | 82,689 | +3,600 | 0.01% | 727,663 |
| 2018-07-23 | 2018-07-19 | 9.000 | 79,089 | +68,000 | 0.01% | 711,801 |
| 2018-07-10 | 2018-07-06 | 8.850 | 11,089 | -2,000 | 0.00% | 98,138 |
| 2018-07-06 | 2018-07-04 | 9.400 | 13,089 | -10,800 | 0.00% | 123,037 |
| 2018-07-05 | 2018-07-03 | 9.750 | 23,889 | +13,200 | 0.00% | 232,918 |
| 2018-07-03 | 2018-06-28 | 10.150 | 10,689 | +400 | 0.00% | 108,493 |
| 2018-06-20 | 2018-06-15 | 11.000 | 10,289 | +400 | 0.00% | 113,179 |
| 2018-06-11 | 2018-06-07 | 10.250 | 9,889 | -46,800 | 0.00% | 101,362 |
| 2018-06-08 | 2018-06-06 | 10.300 | 56,689 | +14,800 | 0.00% | 583,897 |
| 2018-06-07 | 2018-06-05 | 10.100 | 41,889 | +32,000 | 0.00% | 423,079 |
| 2018-06-06 | 2018-06-04 | 10.750 | 9,889 | -59,600 | 0.00% | 106,307 |
| 2018-06-05 | 2018-06-01 | 11.800 | 69,489 | +12,000 | 0.01% | 819,970 |
| 2018-06-04 | 2018-05-31 | 11.900 | 57,489 | +6,400 | 0.00% | 684,119 |
| 2018-06-01 | 2018-05-30 | 11.850 | 51,089 | +14,800 | 0.00% | 605,405 |
| 2018-05-31 | 2018-05-29 | 11.650 | 36,289 | -22,000 | 0.00% | 422,767 |
| 2018-05-30 | 2018-05-28 | 11.750 | 58,289 | +400 | 0.00% | 684,896 |
| 2018-05-29 | 2018-05-25 | 11.900 | 57,889 | -14,400 | 0.00% | 688,879 |
| 2018-05-28 | 2018-05-24 | 12.000 | 72,289 | +14,000 | 0.01% | 867,468 |
| 2018-05-24 | 2018-05-21 | 12.200 | 58,289 | +8,800 | 0.00% | 711,126 |
| 2018-05-23 | 2018-05-18 | 12.000 | 49,489 | -2,000 | 0.00% | 593,868 |
| 2018-05-21 | 2018-05-17 | 12.100 | 51,489 | -20,000 | 0.00% | 623,017 |
| 2018-05-18 | 2018-05-16 | 12.150 | 71,489 | +12,000 | 0.01% | 868,591 |
| 2018-05-15 | 2018-05-11 | 12.050 | 59,489 | -12,000 | 0.00% | 716,842 |
| 2018-05-14 | 2018-05-10 | 12.050 | 71,489 | +12,000 | 0.01% | 861,442 |
| 2018-05-10 | 2018-05-08 | 12.100 | 59,489 | +1,600 | 0.00% | 719,817 |
| 2018-05-09 | 2018-05-07 | 12.100 | 57,889 | +8,000 | 0.00% | 700,457 |
| 2018-05-08 | 2018-05-04 | 12.150 | 49,889 | +7,200 | 0.00% | 606,151 |
| 2018-05-07 | 2018-05-03 | 12.500 | 42,689 | -8,400 | 0.00% | 533,613 |
| 2018-04-30 | 2018-04-26 | 12.200 | 51,089 | -2,800 | 0.00% | 623,286 |
| 2018-04-27 | 2018-04-25 | 12.350 | 53,889 | +2,800 | 0.00% | 665,529 |
| 2018-04-25 | 2018-04-23 | 12.500 | 51,089 | +6,000 | 0.00% | 638,613 |
| 2018-04-23 | 2018-04-19 | 13.000 | 45,089 | +34,000 | 0.00% | 586,157 |
| 2018-04-19 | 2018-04-17 | 12.500 | 11,089 | -46,000 | 0.00% | 138,613 |
| 2018-04-18 | 2018-04-16 | 12.500 | 57,089 | +400 | 0.00% | 713,613 |
| 2018-04-17 | 2018-04-13 | 12.300 | 56,689 | -2,000 | 0.00% | 697,275 |
| 2018-04-16 | 2018-04-12 | 12.100 | 58,689 | -2,800 | 0.00% | 710,137 |
| 2018-04-13 | 2018-04-11 | 12.000 | 61,489 | +46,400 | 0.00% | 737,868 |
| 2018-04-12 | 2018-04-10 | 12.450 | 15,089 | -2,000 | 0.00% | 187,858 |
| 2018-04-11 | 2018-04-09 | 12.400 | 17,089 | +4,000 | 0.00% | 211,904 |
| 2018-04-10 | 2018-04-06 | 12.750 | 13,089 | +4,000 | 0.00% | 166,885 |
| 2018-04-06 | 2018-04-03 | 12.500 | 9,089 | -15,200 | 0.00% | 113,613 |
| 2018-04-04 | 2018-03-29 | 12.750 | 24,289 | -27,200 | 0.00% | 309,685 |
| 2018-04-03 | 2018-03-28 | 13.250 | 51,489 | +12,400 | 0.00% | 682,229 |
| 2018-03-27 | 2018-03-23 | 13.250 | 39,089 | -2,000 | 0.00% | 517,929 |
| 2018-03-21 | 2018-03-19 | 14.000 | 41,089 | +20,800 | 0.00% | 575,246 |
| 2018-03-20 | 2018-03-16 | 13.750 | 20,289 | -20,000 | 0.00% | 278,974 |
| 2018-03-16 | 2018-03-14 | 13.750 | 40,289 | -6,000 | 0.00% | 553,974 |
| 2018-03-15 | 2018-03-13 | 14.000 | 46,289 | +6,000 | 0.00% | 648,046 |
| 2018-03-14 | 2018-03-12 | 13.750 | 40,289 | -10,000 | 0.00% | 553,974 |
| 2018-03-13 | 2018-03-09 | 14.000 | 50,289 | -2,800 | 0.00% | 704,046 |
| 2018-03-12 | 2018-03-08 | 14.000 | 53,089 | +10,000 | 0.00% | 743,246 |
| 2018-03-09 | 2018-03-07 | 14.000 | 43,089 | -8,000 | 0.00% | 603,246 |
| 2018-03-08 | 2018-03-06 | 14.250 | 51,089 | +11,200 | 0.00% | 728,018 |
| 2018-03-06 | 2018-03-02 | 13.500 | 39,889 | -12,000 | 0.00% | 538,502 |
| 2018-03-05 | 2018-03-01 | 13.500 | 51,889 | +8,000 | 0.00% | 700,502 |
| 2018-03-01 | 2018-02-27 | 12.750 | 43,889 | +4,000 | 0.00% | 559,585 |
| 2018-02-28 | 2018-02-26 | 13.250 | 39,889 | -15,200 | 0.00% | 528,529 |
| 2018-02-27 | 2018-02-23 | 12.750 | 55,089 | +12,000 | 0.00% | 702,385 |
| 2018-02-22 | 2018-02-20 | 12.500 | 43,089 | +1,600 | 0.00% | 538,613 |
| 2018-02-20 | 2018-02-13 | 12.150 | 41,489 | +4,000 | 0.00% | 504,091 |
| 2018-02-09 | 2018-02-07 | 12.100 | 37,489 | -12,000 | 0.00% | 453,617 |
| 2018-02-08 | 2018-02-06 | 12.050 | 49,489 | +12,000 | 0.00% | 596,342 |
| 2018-02-05 | 2018-02-01 | 12.750 | 37,489 | -2,000 | 0.00% | 477,985 |
| 2018-02-01 | 2018-01-30 | 13.000 | 39,489 | -800 | 0.00% | 513,357 |
| 2018-01-29 | 2018-01-25 | 13.250 | 40,289 | -400 | 0.00% | 533,829 |
| 2018-01-26 | 2018-01-24 | 13.250 | 40,689 | -12,000 | 0.00% | 539,129 |
| 2018-01-25 | 2018-01-23 | 13.500 | 52,689 | +12,000 | 0.00% | 711,302 |
| 2018-01-24 | 2018-01-22 | 13.250 | 40,689 | -5,600 | 0.00% | 539,129 |
| 2018-01-22 | 2018-01-18 | 13.250 | 46,289 | +5,600 | 0.00% | 613,329 |
| 2018-01-17 | 2018-01-15 | 13.750 | 40,689 | +1,200 | 0.00% | 559,474 |
| 2018-01-12 | 2018-01-10 | 13.500 | 39,489 | -2,800 | 0.00% | 533,102 |
| 2018-01-11 | 2018-01-09 | 13.250 | 42,289 | -8,000 | 0.00% | 560,329 |
| 2018-01-10 | 2018-01-08 | 12.750 | 50,289 | -4,800 | 0.00% | 641,185 |
| 2018-01-09 | 2018-01-05 | 13.000 | 55,089 | +8,800 | 0.00% | 716,157 |
| 2018-01-08 | 2018-01-04 | 13.250 | 46,289 | +800 | 0.00% | 613,329 |
| 2018-01-05 | 2018-01-03 | 12.750 | 45,489 | -4,000 | 0.00% | 579,985 |
| 2018-01-04 | 2018-01-02 | 12.750 | 49,489 | +2,800 | 0.00% | 630,985 |
| 2018-01-03 | 2017-12-29 | 13.250 | 46,689 | -8,400 | 0.00% | 618,629 |
| 2017-12-29 | 2017-12-27 | 13.250 | 55,089 | +8,000 | 0.00% | 729,929 |
| 2017-12-28 | 2017-12-22 | 13.750 | 47,089 | -8,000 | 0.00% | 647,474 |
| 2017-12-27 | 2017-12-21 | 13.500 | 55,089 | -7,200 | 0.00% | 743,702 |
| 2017-12-22 | 2017-12-20 | 13.750 | 62,289 | -20,800 | 0.00% | 856,474 |
| 2017-12-21 | 2017-12-19 | 12.500 | 83,089 | +10,000 | 0.01% | 1,038,613 |
| 2017-12-20 | 2017-12-18 | 12.500 | 73,089 | -4,000 | 0.01% | 913,613 |
| 2017-12-19 | 2017-12-15 | 12.750 | 77,089 | +2,000 | 0.01% | 982,885 |
| 2017-12-18 | 2017-12-14 | 13.000 | 75,089 | -4,000 | 0.01% | 976,157 |
| 2017-12-15 | 2017-12-13 | 12.100 | 79,089 | +1,600 | 0.01% | 956,977 |
| 2017-12-14 | 2017-12-12 | 11.600 | 77,489 | +1,600 | 0.01% | 898,872 |
| 2017-12-13 | 2017-12-11 | 11.350 | 75,889 | +400 | 0.01% | 861,340 |
| 2017-12-12 | 2017-12-08 | 11.700 | 75,489 | +10,400 | 0.01% | 883,221 |
| 2017-12-11 | 2017-12-07 | 11.250 | 65,089 | +1,200 | 0.01% | 732,251 |
| 2017-12-08 | 2017-12-06 | 11.850 | 63,889 | +800 | 0.01% | 757,085 |
| 2017-12-07 | 2017-12-05 | 12.750 | 63,089 | +4,000 | 0.00% | 804,385 |
| 2017-12-06 | 2017-12-04 | 12.750 | 59,089 | -6,000 | 0.00% | 753,385 |
| 2017-12-05 | 2017-12-01 | 12.750 | 65,089 | +4,800 | 0.01% | 829,885 |
| 2017-12-04 | 2017-11-30 | 12.750 | 60,289 | +4,000 | 0.00% | 768,685 |
| 2017-12-01 | 2017-11-29 | 13.250 | 56,289 | +2,000 | 0.00% | 745,829 |
| 2017-11-30 | 2017-11-28 | 13.250 | 54,289 | -12,000 | 0.00% | 719,329 |
| 2017-11-29 | 2017-11-27 | 13.500 | 66,289 | +5,200 | 0.01% | 894,902 |
| 2017-11-28 | 2017-11-24 | 12.750 | 61,089 | -5,200 | 0.00% | 778,885 |
| 2017-11-27 | 2017-11-23 | 12.750 | 66,289 | -17,200 | 0.01% | 845,185 |
| 2017-11-24 | 2017-11-22 | 13.000 | 83,489 | +14,800 | 0.01% | 1,085,357 |
| 2017-11-23 | 2017-11-21 | 13.250 | 68,689 | +6,000 | 0.01% | 910,129 |
| 2017-11-22 | 2017-11-20 | 13.250 | 62,689 | +4,000 | 0.00% | 830,629 |
| 2017-11-17 | 2017-11-15 | 14.250 | 58,689 | -8,000 | 0.00% | 836,318 |
| 2017-11-16 | 2017-11-14 | 14.250 | 66,689 | +19,200 | 0.01% | 950,318 |
| 2017-11-15 | 2017-11-13 | 14.500 | 47,489 | -12,000 | 0.00% | 688,591 |
| 2017-11-13 | 2017-11-09 | 14.000 | 59,489 | +4,400 | 0.00% | 832,846 |
| 2017-11-10 | 2017-11-08 | 14.250 | 55,089 | +2,000 | 0.00% | 785,018 |
| 2017-11-09 | 2017-11-07 | 14.000 | 53,089 | +3,600 | 0.00% | 743,246 |
| 2017-11-08 | 2017-11-06 | 14.500 | 49,489 | -19,200 | 0.00% | 717,591 |
| 2017-11-07 | 2017-11-03 | 12.750 | 68,689 | +5,200 | 0.01% | 875,785 |
| 2017-11-06 | 2017-11-02 | 10.950 | 63,489 | -4,000 | 0.00% | 695,205 |
| 2017-11-03 | 2017-11-01 | 11.000 | 67,489 | +4,000 | 0.01% | 742,379 |
| 2017-11-02 | 2017-10-31 | 11.000 | 63,489 | +1,200 | 0.00% | 698,379 |
| 2017-11-01 | 2017-10-30 | 11.350 | 62,289 | -2,800 | 0.00% | 706,980 |
| 2017-10-31 | 2017-10-27 | 11.300 | 65,089 | -32,400 | 0.01% | 735,506 |
| 2017-10-30 | 2017-10-26 | 11.100 | 97,489 | -29,600 | 0.01% | 1,082,128 |
| 2017-10-27 | 2017-10-25 | 11.100 | 127,089 | +38,400 | 0.01% | 1,410,688 |
| 2017-10-26 | 2017-10-24 | 10.400 | 88,689 | -8,000 | 0.01% | 922,366 |
| 2017-10-25 | 2017-10-23 | 10.250 | 96,689 | -1,600 | 0.01% | 991,062 |
| 2017-10-24 | 2017-10-20 | 10.350 | 98,289 | -18,800 | 0.01% | 1,017,291 |
| 2017-10-23 | 2017-10-19 | 10.100 | 117,089 | +12,800 | 0.01% | 1,182,599 |
| 2017-10-20 | 2017-10-18 | 10.250 | 104,289 | +800 | 0.01% | 1,068,962 |
| 2017-10-19 | 2017-10-17 | 10.350 | 103,489 | -2,000 | 0.01% | 1,071,111 |
| 2017-10-18 | 2017-10-16 | 10.650 | 105,489 | -5,200 | 0.01% | 1,123,458 |
| 2017-10-17 | 2017-10-13 | 10.600 | 110,689 | +12,000 | 0.01% | 1,173,303 |
| 2017-10-16 | 2017-10-12 | 10.600 | 98,689 | +8,400 | 0.01% | 1,046,103 |
| 2017-10-13 | 2017-10-11 | 10.400 | 90,289 | +2,000 | 0.01% | 939,006 |
| 2017-10-12 | 2017-10-10 | 10.500 | 88,289 | -6,000 | 0.01% | 927,035 |
| 2017-10-04 | 2017-09-29 | 9.450 | 94,289 | -12,000 | 0.01% | 891,031 |
| 2017-10-03 | 2017-09-28 | 9.300 | 106,289 | +12,000 | 0.01% | 988,488 |
| 2017-09-27 | 2017-09-25 | 9.500 | 94,289 | -4,000 | 0.01% | 895,746 |
| 2017-09-26 | 2017-09-22 | 9.850 | 98,289 | -4,000 | 0.01% | 968,147 |
| 2017-09-22 | 2017-09-20 | 9.950 | 102,289 | -2,000 | 0.01% | 1,017,776 |
| 2017-09-21 | 2017-09-19 | 10.000 | 104,289 | +2,000 | 0.01% | 1,042,890 |
| 2017-09-20 | 2017-09-18 | 9.950 | 102,289 | -2,000 | 0.01% | 1,017,776 |
| 2017-09-19 | 2017-09-15 | 9.850 | 104,289 | +20,400 | 0.01% | 1,027,247 |
| 2017-09-18 | 2017-09-14 | 10.250 | 83,889 | -30,000 | 0.01% | 859,862 |
| 2017-09-14 | 2017-09-12 | 8.850 | 113,889 | +1,600 | 0.01% | 1,007,918 |
| 2017-09-13 | 2017-09-11 | 9.300 | 112,289 | +35,200 | 0.01% | 1,044,288 |
| 2017-09-12 | 2017-09-08 | 11.150 | 77,089 | -6,000 | 0.01% | 859,542 |
| 2017-09-11 | 2017-09-07 | 11.250 | 83,089 | +7,489 | 0.01% | 934,751 |
| 2017-09-08 | 2017-09-06 | 11.550 | 75,600 | -2,000 | 0.01% | 873,180 |
| 2017-09-07 | 2017-09-05 | 10.900 | 77,600 | -23,600 | 0.01% | 845,840 |
| 2017-09-06 | 2017-09-04 | 10.250 | 101,200 | -16,400 | 0.01% | 1,037,300 |
| 2017-09-05 | 2017-09-01 | 9.950 | 117,600 | -400 | 0.01% | 1,170,120 |
| 2017-09-01 | 2017-08-30 | 9.450 | 118,000 | +2,000 | 0.01% | 1,115,100 |
| 2017-08-31 | 2017-08-29 | 9.750 | 116,000 | +34,400 | 0.01% | 1,131,000 |
| 2017-08-30 | 2017-08-28 | 9.750 | 81,600 | +3,600 | 0.01% | 795,600 |
| 2017-08-29 | 2017-08-25 | 9.750 | 78,000 | +2,800 | 0.01% | 760,500 |
| 2017-08-25 | 2017-08-22 | 10.400 | 75,200 | +8,800 | 0.01% | 782,080 |
| 2017-08-22 | 2017-08-18 | 10.150 | 66,400 | +4,400 | 0.01% | 673,960 |
| 2017-08-18 | 2017-08-16 | 10.100 | 62,000 | +1,200 | 0.01% | 626,200 |
| 2017-08-16 | 2017-08-14 | 9.750 | 60,800 | +1,600 | 0.01% | 592,800 |
| 2017-08-09 | 2017-08-07 | 9.463 | 59,200 | -1,200 | 0.01% | 560,180 |
| 2017-08-08 | 2017-08-04 | 9.315 | 60,400 | -11,429 | 0.01% | 562,605 |
| 2017-08-07 | 2017-08-03 | 9.463 | 71,829 | +8,928 | 0.01% | 679,682 |
| 2017-08-04 | 2017-08-02 | 9.463 | 62,901 | -3,652 | 0.01% | 595,201 |
| 2017-07-05 | 2017-07-03 | 9.118 | 66,553 | +2,029 | 0.01% | 606,798 |
| 2017-06-30 | 2017-06-28 | 9.118 | 64,524 | +6,087 | 0.01% | 588,298 |
| 2017-06-29 | 2017-06-27 | 9.167 | 58,437 | -6,087 | 0.01% | 535,680 |
| 2017-06-14 | 2017-06-12 | 9.660 | 64,524 | -10,145 | 0.01% | 623,278 |
| 2017-06-13 | 2017-06-09 | 9.610 | 74,669 | +10,145 | 0.01% | 717,595 |
| 2017-06-01 | 2017-05-29 | 10.152 | 64,524 | -1,218 | 0.01% | 655,078 |
| 2017-05-31 | 2017-05-26 | 10.350 | 65,742 | -2,840 | 0.01% | 680,404 |
| 2017-05-26 | 2017-05-24 | 10.399 | 68,582 | -10,551 | 0.01% | 713,177 |
| 2017-05-25 | 2017-05-23 | 10.497 | 79,133 | +11,362 | 0.01% | 830,696 |
| 2017-05-22 | 2017-05-18 | 10.596 | 67,771 | +406 | 0.01% | 718,103 |
| 2017-05-18 | 2017-05-16 | 10.892 | 67,365 | -9,334 | 0.01% | 733,722 |
| 2017-05-17 | 2017-05-15 | 10.941 | 76,699 | +10,146 | 0.01% | 839,165 |
| 2017-05-12 | 2017-05-10 | 11.237 | 66,553 | +8,928 | 0.01% | 747,837 |
| 2017-05-11 | 2017-05-09 | 11.138 | 57,625 | -10,551 | 0.01% | 641,836 |
| 2017-05-10 | 2017-05-08 | 11.237 | 68,176 | +2,840 | 0.01% | 766,075 |
| 2017-04-20 | 2017-04-18 | 10.350 | 65,336 | +406 | 0.01% | 676,202 |
| 2017-04-18 | 2017-04-12 | 10.547 | 64,930 | +406 | 0.01% | 684,800 |
| 2017-04-12 | 2017-04-10 | 10.695 | 64,524 | +2,841 | 0.01% | 690,058 |
| 2017-04-11 | 2017-04-07 | 10.941 | 61,683 | +21,913 | 0.01% | 674,875 |
| 2017-04-03 | 2017-03-30 | 10.596 | 39,770 | -9,739 | 0.00% | 421,404 |
| 2017-03-31 | 2017-03-29 | 10.793 | 49,509 | +10,145 | 0.01% | 534,359 |
| 2017-03-29 | 2017-03-27 | 10.744 | 39,364 | -10,145 | 0.00% | 422,922 |
| 2017-03-28 | 2017-03-24 | 10.842 | 49,509 | +10,145 | 0.01% | 536,799 |
| 2017-03-20 | 2017-03-16 | 10.892 | 39,364 | -10,145 | 0.00% | 428,742 |
| 2017-03-17 | 2017-03-15 | 10.547 | 49,509 | +10,145 | 0.01% | 522,159 |
| 2017-03-07 | 2017-03-03 | 10.842 | 39,364 | +6,899 | 0.00% | 426,802 |
| 2017-03-02 | 2017-02-28 | 10.990 | 32,465 | -406 | 0.00% | 356,800 |
| 2017-02-28 | 2017-02-24 | 10.842 | 32,871 | -406 | 0.00% | 356,402 |
| 2017-02-21 | 2017-02-17 | 11.237 | 33,277 | +406 | 0.00% | 373,924 |
| 2016-12-15 | 2016-12-13 | 9.265 | 32,871 | -8,928 | 0.00% | 304,562 |
| 2016-12-14 | 2016-12-12 | 9.315 | 41,799 | +10,146 | 0.00% | 389,343 |
| 2016-12-12 | 2016-12-08 | 10.005 | 31,653 | -34,900 | 0.00% | 316,676 |
| 2016-12-09 | 2016-12-07 | 9.364 | 66,553 | +34,900 | 0.01% | 623,198 |
| 2016-12-08 | 2016-12-06 | 10.448 | 31,653 | +18,667 | 0.00% | 330,716 |
| 2016-11-30 | 2016-11-28 | 10.990 | 12,986 | +5,681 | 0.00% | 142,720 |
| 2016-11-28 | 2016-11-24 | 11.138 | 7,305 | -5,681 | 0.00% | 81,364 |
| 2016-11-07 | 2016-11-03 | 11.483 | 12,986 | -2,029 | 0.00% | 149,120 |
| 2016-10-28 | 2016-10-26 | 11.335 | 15,015 | +2,029 | 0.00% | 170,199 |
| 2016-10-19 | 2016-10-17 | 10.399 | 12,986 | -2,841 | 0.00% | 135,040 |
| 2016-10-18 | 2016-10-14 | 10.350 | 15,827 | +2,841 | 0.00% | 163,803 |
| 2016-10-11 | 2016-10-06 | 10.744 | 12,986 | -406 | 0.00% | 139,520 |
| 2016-08-31 | 2016-08-29 | 12.567 | 13,392 | -4,058 | 0.00% | 168,302 |
| 2016-08-15 | 2016-08-11 | 11.483 | 17,450 | -8,116 | 0.00% | 200,381 |
| 2016-08-12 | 2016-08-10 | 11.286 | 25,566 | +8,116 | 0.01% | 288,538 |
| 2016-08-10 | 2016-08-08 | 11.187 | 17,450 | -406 | 0.00% | 195,221 |
| 2016-08-09 | 2016-08-05 | 11.877 | 17,856 | -10,551 | 0.00% | 212,083 |
| 2016-08-05 | 2016-08-03 | 8.773 | 28,407 | +2,029 | 0.01% | 249,201 |
| 2016-07-12 | 2016-07-08 | 9.315 | 26,378 | -811 | 0.01% | 245,702 |
| 2016-07-08 | 2016-07-06 | 9.413 | 27,189 | -4,059 | 0.01% | 255,936 |
| 2016-07-06 | 2016-07-04 | 9.561 | 31,248 | +12,175 | 0.01% | 298,764 |
| 2016-07-05 | 2016-06-30 | 9.463 | 19,073 | -8,522 | 0.00% | 180,478 |
| 2016-06-21 | 2016-06-17 | 10.152 | 27,595 | +7,710 | 0.01% | 280,158 |
| 2016-06-17 | 2016-06-15 | 10.005 | 19,885 | -2,435 | 0.00% | 198,942 |
| 2016-06-16 | 2016-06-14 | 9.857 | 22,320 | +4,870 | 0.00% | 220,003 |
| 2016-06-07 | 2016-06-03 | 10.547 | 17,450 | -4,870 | 0.00% | 184,041 |
| 2016-06-06 | 2016-06-02 | 10.941 | 22,320 | -7,710 | 0.00% | 244,203 |
| 2016-06-03 | 2016-06-01 | 9.857 | 30,030 | +10,145 | 0.01% | 295,999 |
| 2016-05-26 | 2016-05-24 | 10.054 | 19,885 | +2,029 | 0.00% | 199,922 |
| 2016-05-25 | 2016-05-23 | 10.350 | 17,856 | +812 | 0.00% | 184,803 |
| 2016-05-19 | 2016-05-17 | 12.567 | 17,044 | +406 | 0.00% | 214,198 |
| 2016-05-12 | 2016-05-10 | 14.539 | 16,638 | +811 | 0.00% | 241,896 |
| 2016-05-11 | 2016-05-09 | 14.785 | 15,827 | +1,218 | 0.00% | 234,005 |
| 2016-04-28 | 2016-04-26 | 23.163 | 14,609 | -3,247 | 0.00% | 338,394 |
| 2016-04-27 | 2016-04-25 | 23.163 | 17,856 | +3,247 | 0.00% | 413,606 |
| 2016-04-18 | 2016-04-14 | 24.642 | 14,609 | +7,304 | 0.00% | 359,994 |
| 2016-04-15 | 2016-04-13 | 25.135 | 7,305 | +5,276 | 0.00% | 183,609 |
| 2016-03-11 | 2016-03-09 | 23.163 | 2,029 | -5,681 | 0.00% | 46,999 |
| 2016-03-10 | 2016-03-08 | 23.410 | 7,710 | +3,652 | 0.00% | 180,490 |
| 2016-03-09 | 2016-03-07 | 23.656 | 4,058 | +2,029 | 0.00% | 95,997 |
| 2016-02-29 | 2016-02-25 | 24.396 | 2,029 | -1,217 | 0.00% | 49,498 |
| 2016-02-26 | 2016-02-24 | 26.613 | 3,246 | +1,217 | 0.00% | 86,387 |
| 2016-02-25 | 2016-02-23 | 24.396 | 2,029 | -6,087 | 0.00% | 49,498 |
| 2016-02-24 | 2016-02-22 | 23.410 | 8,116 | -4,464 | 0.00% | 189,994 |
| 2016-02-22 | 2016-02-18 | 20.946 | 12,580 | +811 | 0.00% | 263,496 |
| 2016-02-19 | 2016-02-17 | 19.960 | 11,769 | -811 | 0.00% | 234,909 |
| 2016-02-18 | 2016-02-16 | 19.221 | 12,580 | -1,218 | 0.00% | 241,796 |
| 2016-02-17 | 2016-02-15 | 19.467 | 13,798 | +2,435 | 0.00% | 268,607 |
| 2016-02-15 | 2016-02-11 | 19.221 | 11,363 | +3,247 | 0.00% | 218,405 |
| 2016-02-05 | 2016-02-03 | 19.467 | 8,116 | -4,464 | 0.00% | 157,995 |
| 2016-02-04 | 2016-02-02 | 19.714 | 12,580 | -2,841 | 0.00% | 247,996 |
| 2016-02-03 | 2016-02-01 | 19.467 | 15,421 | +3,247 | 0.00% | 300,202 |
| 2016-01-28 | 2016-01-26 | 20.699 | 12,174 | +2,840 | 0.00% | 251,992 |
| 2016-01-26 | 2016-01-22 | 20.453 | 9,334 | -2,435 | 0.00% | 190,906 |
| 2016-01-25 | 2016-01-21 | 20.946 | 11,769 | +6,493 | 0.00% | 246,509 |
| 2016-01-22 | 2016-01-20 | 23.410 | 5,276 | -2,840 | 0.00% | 123,510 |
| 2016-01-21 | 2016-01-19 | 24.642 | 8,116 | +6,899 | 0.00% | 199,994 |
| 2015-12-18 | 2015-12-16 | 30.556 | 1,217 | -5,276 | 0.00% | 37,187 |
| 2015-12-16 | 2015-12-14 | 29.077 | 6,493 | +5,276 | 0.00% | 188,800 |
| 2015-12-14 | 2015-12-10 | 29.077 | 1,217 | -812 | 0.00% | 35,387 |
| 2015-12-07 | 2015-12-03 | 30.063 | 2,029 | +812 | 0.00% | 60,998 |
| 2015-11-09 | 2015-11-05 | 35.977 | 1,217 | -3,653 | 0.00% | 43,784 |
| 2015-11-06 | 2015-11-04 | 36.470 | 4,870 | -6,493 | 0.00% | 177,609 |
| 2015-11-02 | 2015-10-29 | 36.470 | 11,363 | +2,435 | 0.00% | 414,409 |
| 2015-10-30 | 2015-10-28 | 37.949 | 8,928 | +7,711 | 0.00% | 338,805 |
| 2015-10-20 | 2015-10-16 | 46.327 | 1,217 | -2,029 | 0.00% | 56,380 |
| 2015-10-05 | 2015-09-30 | 47.313 | 3,246 | +2,029 | 0.00% | 153,576 |
| 2015-09-29 | 2015-09-24 | 51.255 | 1,217 | +1,217 | 0.00% | 62,378 |
| 2015-09-08 | 2015-09-04 | 52.734 | 0 | -2,029 | ||
| 2015-09-07 | 2015-09-02 | 33.020 | 2,029 | +2,029 | 0.00% | 66,998 |
| 2015-09-04 | 2015-09-01 | 35.977 | 0 | -1,623 | ||
| 2015-09-01 | 2015-08-28 | 37.949 | 1,623 | +1,623 | 0.00% | 61,591 |
| 2015-08-28 | 2015-08-26 | 34.992 | 0 | -1,623 | ||
| 2015-08-27 | 2015-08-25 | 34.499 | 1,623 | +1,623 | 0.00% | 55,991 |
| 2015-07-22 | 2015-07-20 | 65.548 | 0 | -406 | ||
| 2015-07-14 | 2015-07-10 | 64.562 | 406 | -811 | 0.00% | 26,212 |
| 2015-07-13 | 2015-07-09 | 57.169 | 1,217 | -406 | 0.00% | 69,575 |
| 2015-07-10 | 2015-07-08 | 34.992 | 1,623 | +406 | 0.00% | 56,791 |
| 2015-07-08 | 2015-07-06 | 52.241 | 1,217 | +405 | 0.00% | 63,577 |
| 2015-07-07 | 2015-07-03 | 68.505 | 812 | +406 | 0.00% | 55,626 |
| 2015-07-03 | 2015-06-30 | 81.811 | 406 | -406 | 0.00% | 33,215 |
| 2015-07-02 | 2015-06-29 | 73.926 | 812 | +812 | 0.00% | 60,028 |
| 2015-06-19 | 2015-06-17 | 90.682 | 0 | -406 | ||
| 2015-06-18 | 2015-06-16 | 85.261 | 406 | +406 | 0.00% | 34,616 |
| 2015-05-08 | 2015-05-06 | 44.848 | 0 | -812 | ||
| 2015-05-07 | 2015-05-05 | 44.355 | 812 | +812 | 0.00% | 36,017 |
| 2015-04-27 | 2015-04-23 | 43.370 | 0 | -406 | ||
| 2015-04-24 | 2015-04-22 | 42.877 | 406 | +406 | 0.00% | 17,408 |
| 2015-04-16 | 2015-04-14 | 35.977 | 0 | -3,652 | ||
| 2015-04-15 | 2015-04-13 | 25.628 | 3,652 | -4,870 | 0.01% | 93,592 |
| 2015-04-14 | 2015-04-10 | 23.656 | 8,522 | +4,058 | 0.01% | 201,599 |
| 2015-04-13 | 2015-04-09 | 19.221 | 4,464 | +812 | 0.01% | 85,801 |
| 2015-04-10 | 2015-04-08 | 19.221 | 3,652 | -812 | 0.01% | 70,194 |
| 2015-04-09 | 2015-04-02 | 18.974 | 4,464 | -812 | 0.01% | 84,701 |
| 2015-04-08 | 2015-04-01 | 19.221 | 5,276 | -811 | 0.01% | 101,408 |
| 2015-03-26 | 2015-03-24 | 19.714 | 6,087 | -812 | 0.01% | 119,996 |
| 2015-03-25 | 2015-03-23 | 19.960 | 6,899 | +406 | 0.01% | 137,704 |
| 2015-03-24 | 2015-03-20 | 20.453 | 6,493 | +4,058 | 0.01% | 132,800 |
| 2015-03-06 | 2015-03-04 | 18.974 | 2,435 | -1,623 | 0.00% | 46,202 |
| 2015-03-05 | 2015-03-03 | 18.235 | 4,058 | -12,986 | 0.01% | 73,998 |
| 2015-03-04 | 2015-03-02 | 18.087 | 17,044 | +4,870 | 0.03% | 308,278 |
| 2015-03-02 | 2015-02-26 | 19.171 | 12,174 | +2,435 | 0.02% | 233,393 |
| 2015-02-27 | 2015-02-25 | 18.728 | 9,739 | -2,435 | 0.01% | 182,391 |
| 2015-02-26 | 2015-02-24 | 18.728 | 12,174 | +3,246 | 0.02% | 227,993 |
| 2015-02-25 | 2015-02-23 | 19.615 | 8,928 | -1,623 | 0.01% | 175,122 |
| 2015-02-24 | 2015-02-18 | 19.615 | 10,551 | -1,623 | 0.02% | 206,958 |
| 2015-02-17 | 2015-02-13 | 17.101 | 12,174 | -5,682 | 0.02% | 208,194 |
| 2015-02-16 | 2015-02-12 | 16.954 | 17,856 | +6,493 | 0.03% | 302,724 |
| 2015-02-13 | 2015-02-11 | 14.095 | 11,363 | +4,058 | 0.02% | 160,164 |
| 2015-02-12 | 2015-02-10 | 14.243 | 7,305 | +4,059 | 0.01% | 104,045 |
| 2015-02-11 | 2015-02-09 | 15.179 | 3,246 | +2,434 | 0.00% | 49,272 |
| 2015-02-06 | 2015-02-04 | 18.087 | 812 | -20,290 | 0.00% | 14,687 |
| 2015-02-05 | 2015-02-03 | 14.785 | 21,102 | -28,407 | 0.03% | 311,996 |
| 2014-11-28 | 2014-11-26 | 6.900 | 49,509 | -2,435 | 0.08% | 341,599 |
| 2014-11-27 | 2014-11-25 | 6.653 | 51,944 | +812 | 0.08% | 345,600 |
| 2014-11-26 | 2014-11-24 | 6.505 | 51,132 | +14,609 | 0.08% | 332,638 |
| 2014-11-25 | 2014-11-21 | 6.703 | 36,523 | +1,623 | 0.06% | 244,799 |
| 2014-11-24 | 2014-11-20 | 6.801 | 34,900 | +7,305 | 0.05% | 237,361 |
| 2014-11-18 | 2014-11-14 | 5.963 | 27,595 | -812 | 0.04% | 164,559 |
| 2014-11-13 | 2014-11-11 | 5.963 | 28,407 | -811 | 0.04% | 169,401 |
| 2014-11-06 | 2014-11-04 | 6.013 | 29,218 | +811 | 0.04% | 175,677 |
| 2014-10-28 | 2014-10-24 | 6.013 | 28,407 | +3,247 | 0.04% | 170,801 |
| 2014-10-10 | 2014-10-08 | 5.963 | 25,160 | +3,246 | 0.04% | 150,038 |
| 2014-09-22 | 2014-09-18 | 6.604 | 21,914 | +1,623 | 0.03% | 144,721 |
| 2014-09-11 | 2014-09-08 | 6.900 | 20,291 | -811 | 0.03% | 140,003 |
| 2014-09-08 | 2014-09-04 | 6.505 | 21,102 | +811 | 0.03% | 137,278 |
| 2014-09-05 | 2014-09-03 | 6.456 | 20,291 | +4,059 | 0.03% | 131,002 |
| 2014-09-01 | 2014-08-28 | 6.062 | 16,232 | +1,623 | 0.02% | 98,397 |
| 2014-08-27 | 2014-08-25 | 5.815 | 14,609 | -5,682 | 0.02% | 84,959 |
| 2014-08-26 | 2014-08-22 | 6.062 | 20,291 | -7,304 | 0.03% | 123,002 |
| 2014-08-22 | 2014-08-20 | 6.210 | 27,595 | -4,058 | 0.04% | 171,358 |
| 2014-08-21 | 2014-08-19 | 6.062 | 31,653 | -7,305 | 0.05% | 191,878 |
| 2014-08-20 | 2014-08-18 | 5.963 | 38,958 | -2,435 | 0.06% | 232,320 |
| 2014-08-19 | 2014-08-15 | 5.815 | 41,393 | +33,277 | 0.06% | 240,721 |
| 2014-08-14 | 2014-08-12 | 6.111 | 8,116 | +5,681 | 0.01% | 49,598 |
| 2014-08-12 | 2014-08-08 | 6.456 | 2,435 | -1,623 | 0.00% | 15,721 |
| 2014-08-08 | 2014-08-06 | 6.407 | 4,058 | -13,798 | 0.01% | 25,999 |
| 2014-08-05 | 2014-08-01 | 6.456 | 17,856 | -4,869 | 0.03% | 115,282 |
| 2014-08-04 | 2014-07-31 | 6.505 | 22,725 | -4,059 | 0.03% | 147,837 |
| 2014-07-31 | 2014-07-29 | 6.456 | 26,784 | -3,246 | 0.04% | 172,922 |
| 2014-07-30 | 2014-07-28 | 6.111 | 30,030 | +13,798 | 0.05% | 183,519 |
| 2014-07-28 | 2014-07-24 | 6.407 | 16,232 | +12,986 | 0.02% | 103,997 |
| 2014-07-25 | 2014-07-23 | 6.900 | 3,246 | +811 | 0.00% | 22,397 |
| 2014-07-24 | 2014-07-22 | 7.294 | 2,435 | -59,248 | 0.00% | 17,761 |
| 2014-07-22 | 2014-07-18 | 5.668 | 61,683 | +4,058 | 0.09% | 349,597 |
| 2014-07-15 | 2014-07-11 | 5.865 | 57,625 | +811 | 0.09% | 337,958 |
| 2014-07-14 | 2014-07-10 | 5.914 | 56,814 | +3,247 | 0.09% | 336,002 |
| 2014-07-02 | 2014-06-27 | 5.471 | 53,567 | +811 | 0.08% | 293,039 |
| 2014-06-24 | 2014-06-20 | 5.815 | 52,756 | +2,435 | 0.08% | 306,802 |
| 2014-06-23 | 2014-06-19 | 5.914 | 50,321 | -1,623 | 0.08% | 297,602 |
| 2014-06-19 | 2014-06-17 | 6.160 | 51,944 | -812 | 0.08% | 320,000 |
| 2014-06-17 | 2014-06-13 | 6.160 | 52,756 | +812 | 0.08% | 325,002 |
| 2014-06-13 | 2014-06-11 | 5.963 | 51,944 | -3,246 | 0.08% | 309,760 |
| 2014-06-12 | 2014-06-10 | 5.963 | 55,190 | +811 | 0.08% | 329,117 |
| 2014-06-11 | 2014-06-09 | 6.111 | 54,379 | -3,246 | 0.08% | 332,321 |
| 2014-06-10 | 2014-06-06 | 6.013 | 57,625 | -4,058 | 0.09% | 346,478 |
| 2014-06-09 | 2014-06-05 | 6.107 | 61,683 | +26,770 | 0.09% | 376,672 |
| 2014-06-06 | 2014-06-04 | 6.576 | 34,913 | -17,883 | 0.05% | 229,599 |
| 2014-06-05 | 2014-06-03 | 6.341 | 52,796 | +12,774 | 0.08% | 334,803 |
| 2014-06-04 | 2014-05-30 | 6.717 | 40,022 | +851 | 0.06% | 268,837 |
| 2014-06-03 | 2014-05-29 | 6.623 | 39,171 | +852 | 0.06% | 259,441 |
| 2014-05-30 | 2014-05-28 | 6.811 | 38,319 | -1,703 | 0.06% | 260,998 |
| 2014-05-28 | 2014-05-26 | 6.905 | 40,022 | +6,812 | 0.06% | 276,357 |
| 2014-05-27 | 2014-05-23 | 7.093 | 33,210 | -11,070 | 0.05% | 235,559 |
| 2014-05-26 | 2014-05-22 | 7.093 | 44,280 | +35,765 | 0.06% | 314,079 |
| 2014-05-23 | 2014-05-21 | 6.764 | 8,515 | -9,367 | 0.01% | 57,597 |
| 2014-05-21 | 2014-05-19 | 6.482 | 17,882 | +11,070 | 0.03% | 115,918 |
| 2014-05-20 | 2014-05-16 | 5.919 | 6,812 | +851 | 0.01% | 40,318 |
| 2014-05-19 | 2014-05-15 | 6.154 | 5,961 | +1,703 | 0.01% | 36,681 |
| 2014-05-15 | 2014-05-13 | 6.341 | 4,258 | +3,406 | 0.01% | 27,002 |
| 2014-05-07 | 2014-05-02 | 6.294 | 852 | -851 | 0.00% | 5,363 |
| 2014-05-05 | 2014-04-30 | 6.060 | 1,703 | +1,703 | 0.00% | 10,320 |
| 2014-04-29 | 2014-04-25 | 6.623 | 0 | -12,773 | ||
| 2014-04-28 | 2014-04-24 | 5.778 | 12,773 | +1,703 | 0.02% | 73,799 |
| 2014-04-25 | 2014-04-23 | 5.778 | 11,070 | -5,961 | 0.02% | 63,960 |
| 2014-04-24 | 2014-04-22 | 5.684 | 17,031 | -3,406 | 0.03% | 96,801 |
| 2014-04-23 | 2014-04-17 | 5.637 | 20,437 | +1,703 | 0.03% | 115,200 |
| 2014-04-22 | 2014-04-16 | 5.684 | 18,734 | -12,773 | 0.03% | 106,481 |
| 2014-04-17 | 2014-04-15 | 5.261 | 31,507 | -8,515 | 0.05% | 165,760 |
| 2014-04-16 | 2014-04-14 | 4.979 | 40,022 | +17,882 | 0.06% | 199,278 |
| 2014-04-15 | 2014-04-11 | 5.543 | 22,140 | +851 | 0.03% | 122,720 |
| 2014-04-11 | 2014-04-09 | 6.107 | 21,289 | -5,960 | 0.03% | 130,003 |
| 2014-04-10 | 2014-04-08 | 5.778 | 27,249 | +27,249 | 0.04% | 157,438 |
| 2014-04-09 | 2014-04-07 | 6.952 | 0 | -1,703 | ||
| 2014-04-08 | 2014-04-04 | 6.623 | 1,703 | +1,703 | 0.00% | 11,279 |
| 2014-04-07 | 2014-04-03 | 7.422 | 0 | -852 | ||
| 2014-04-04 | 2014-04-02 | 5.543 | 852 | -16,179 | 0.00% | 4,723 |
| 2014-04-03 | 2014-04-01 | 4.369 | 17,031 | -5,961 | 0.03% | 74,401 |
| 2014-04-02 | 2014-03-31 | 4.181 | 22,992 | -16,179 | 0.03% | 96,122 |
| 2014-03-26 | 2014-03-24 | 3.946 | 39,171 | -851 | 0.06% | 154,560 |
| 2014-03-17 | 2014-03-13 | 3.617 | 40,022 | +8,515 | 0.06% | 144,758 |
| 2014-03-13 | 2014-03-11 | 3.899 | 31,507 | +852 | 0.05% | 122,840 |
| 2014-03-12 | 2014-03-10 | 3.852 | 30,655 | -4,258 | 0.04% | 118,078 |
| 2014-03-07 | 2014-03-05 | 3.617 | 34,913 | -852 | 0.05% | 126,279 |
| 2014-03-06 | 2014-03-04 | 3.617 | 35,765 | -19,585 | 0.05% | 129,361 |
| 2014-03-04 | 2014-02-28 | 3.523 | 55,350 | -7,664 | 0.08% | 194,999 |
| 2014-02-26 | 2014-02-24 | 3.288 | 63,014 | -11,070 | 0.09% | 207,200 |
| 2014-02-25 | 2014-02-21 | 3.288 | 74,084 | +15,328 | 0.11% | 243,600 |
| 2014-02-14 | 2014-02-12 | 2.912 | 58,756 | +4,257 | 0.09% | 171,119 |
| 2014-02-12 | 2014-02-10 | 2.865 | 54,499 | +3,407 | 0.08% | 156,161 |
| 2014-02-06 | 2014-02-04 | 2.865 | 51,092 | +8,515 | 0.07% | 146,399 |
| 2014-02-05 | 2014-01-30 | 3.053 | 42,577 | +7,664 | 0.06% | 130,000 |
| 2014-01-14 | 2014-01-10 | 3.241 | 34,913 | +8,515 | 0.05% | 113,159 |
| 2014-01-13 | 2014-01-09 | 3.288 | 26,398 | -1,703 | 0.04% | 86,801 |
| 2014-01-10 | 2014-01-08 | 3.053 | 28,101 | -851 | 0.04% | 85,800 |
| 2014-01-09 | 2014-01-07 | 3.335 | 28,952 | -852 | 0.04% | 96,559 |
| 2013-12-23 | 2013-12-19 | 3.100 | 29,804 | +25,546 | 0.04% | 92,400 |
| 2013-12-13 | 2013-12-11 | 3.241 | 4,258 | +3,406 | 0.01% | 13,801 |
| 2013-12-12 | 2013-12-10 | 3.194 | 852 | -2,554 | 0.00% | 2,721 |
| 2013-12-10 | 2013-12-06 | 3.288 | 3,406 | -852 | 0.00% | 11,199 |
| 2013-12-03 | 2013-11-29 | 3.241 | 4,258 | -851 | 0.01% | 13,801 |
| 2013-11-14 | 2013-11-12 | 3.100 | 5,109 | +851 | 0.01% | 15,839 |
| 2013-11-08 | 2013-11-06 | 3.006 | 4,258 | +1,703 | 0.01% | 12,801 |
| 2013-10-30 | 2013-10-28 | 3.053 | 2,555 | +852 | 0.00% | 7,801 |
| 2013-10-28 | 2013-10-24 | 2.912 | 1,703 | -852 | 0.00% | 4,960 |
| 2013-10-25 | 2013-10-23 | 3.100 | 2,555 | +852 | 0.00% | 7,921 |
| 2013-10-24 | 2013-10-22 | 3.147 | 1,703 | +1,703 | 0.00% | 5,360 |
| 2013-10-17 | 2013-10-15 | 3.476 | 0 | -1,703 | ||
| 2013-10-16 | 2013-10-11 | 3.147 | 1,703 | +1,703 | 0.00% | 5,360 |
| 2013-09-03 | 2013-08-30 | 3.523 | 0 | -1,703 | ||
| 2013-09-02 | 2013-08-29 | 3.664 | 1,703 | +1,703 | 0.00% | 6,240 |
| 2013-07-11 | 2013-07-09 | 3.570 | 0 | -29,804 | ||
| 2013-07-10 | 2013-07-08 | 3.617 | 29,804 | +8,515 | 0.04% | 107,800 |
| 2013-07-09 | 2013-07-05 | 3.993 | 21,289 | 0.03% | 85,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy