History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 2,285 | +0 | 0.00% | 4,113 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,285 | +0 | 0.00% | 4,204 |
| 2025-10-10 | 2025-10-08 | 1.890 | 2,285 | +0 | 0.00% | 4,319 |
| 2025-10-09 | 2025-10-06 | 1.890 | 2,285 | +0 | 0.00% | 4,319 |
| 2025-10-08 | 2025-10-03 | 1.900 | 2,285 | +0 | 0.00% | 4,342 |
| 2025-10-06 | 2025-10-02 | 1.920 | 2,285 | +0 | 0.00% | 4,387 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,285 | +0 | 0.00% | 4,501 |
| 2025-10-02 | 2025-09-29 | 1.980 | 2,285 | +0 | 0.00% | 4,524 |
| 2025-09-30 | 2025-09-26 | 1.850 | 2,285 | +0 | 0.00% | 4,227 |
| 2025-09-29 | 2025-09-25 | 1.920 | 2,285 | +0 | 0.00% | 4,387 |
| 2025-09-26 | 2025-09-24 | 1.880 | 2,285 | +0 | 0.00% | 4,296 |
| 2025-09-25 | 2025-09-23 | 1.930 | 2,285 | +0 | 0.00% | 4,410 |
| 2025-09-24 | 2025-09-22 | 1.930 | 2,285 | +0 | 0.00% | 4,410 |
| 2025-09-23 | 2025-09-19 | 1.940 | 2,285 | +0 | 0.00% | 4,433 |
| 2025-09-22 | 2025-09-18 | 2.060 | 2,285 | +0 | 0.00% | 4,707 |
| 2025-09-19 | 2025-09-17 | 2.070 | 2,285 | +0 | 0.00% | 4,730 |
| 2025-09-18 | 2025-09-16 | 2.080 | 2,285 | +0 | 0.00% | 4,753 |
| 2025-09-17 | 2025-09-15 | 2.110 | 2,285 | +0 | 0.00% | 4,821 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,285 | +0 | 0.00% | 4,913 |
| 2025-09-15 | 2025-09-11 | 2.200 | 2,285 | +0 | 0.00% | 5,027 |
| 2025-09-12 | 2025-09-10 | 2.220 | 2,285 | +0 | 0.00% | 5,073 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,285 | +0 | 0.00% | 5,210 |
| 2025-09-10 | 2025-09-08 | 2.300 | 2,285 | +0 | 0.00% | 5,256 |
| 2025-09-09 | 2025-09-05 | 2.240 | 2,285 | +0 | 0.00% | 5,118 |
| 2025-09-08 | 2025-09-04 | 2.150 | 2,285 | +0 | 0.00% | 4,913 |
| 2025-09-05 | 2025-09-03 | 2.180 | 2,285 | -27,000 | 0.00% | 4,981 |
| 2025-08-11 | 2025-08-07 | 2.490 | 29,285 | +2,000 | 0.00% | 72,920 |
| 2025-08-08 | 2025-08-06 | 2.660 | 27,285 | +25,000 | 0.00% | 72,578 |
| 2024-09-30 | 2024-09-26 | 1.490 | 2,285 | -30,000 | 0.00% | 3,405 |
| 2023-10-20 | 2023-10-18 | 2.890 | 32,285 | -2,000 | 0.00% | 93,304 |
| 2023-10-19 | 2023-10-17 | 2.780 | 34,285 | +2,000 | 0.00% | 95,312 |
| 2023-06-27 | 2023-06-23 | 3.100 | 32,285 | -1 | 0.00% | 100,084 |
| 2023-03-17 | 2023-03-15 | 3.700 | 32,286 | -2,800 | 0.00% | 119,458 |
| 2023-03-16 | 2023-03-14 | 3.550 | 35,086 | -3,200 | 0.00% | 124,555 |
| 2023-03-15 | 2023-03-13 | 3.950 | 38,286 | +6,000 | 0.00% | 151,230 |
| 2022-09-20 | 2022-09-16 | 2.300 | 32,286 | -400 | 0.00% | 74,258 |
| 2022-09-19 | 2022-09-15 | 2.900 | 32,686 | +400 | 0.00% | 94,789 |
| 2022-03-03 | 2022-03-01 | 5.250 | 32,286 | -8,000 | 0.00% | 169,502 |
| 2022-02-10 | 2022-02-08 | 5.400 | 40,286 | -1,200 | 0.00% | 217,544 |
| 2022-02-09 | 2022-02-07 | 5.350 | 41,486 | +1,200 | 0.00% | 221,950 |
| 2021-09-09 | 2021-09-07 | 5.850 | 40,286 | -4,000 | 0.00% | 235,673 |
| 2021-09-06 | 2021-09-02 | 4.750 | 44,286 | -20,000 | 0.00% | 210,359 |
| 2021-09-03 | 2021-09-01 | 4.550 | 64,286 | +20,000 | 0.01% | 292,501 |
| 2021-05-03 | 2021-04-29 | 5.700 | 44,286 | +4,000 | 0.00% | 252,430 |
| 2021-04-22 | 2021-04-20 | 5.850 | 40,286 | -4,000 | 0.00% | 235,673 |
| 2021-04-13 | 2021-04-09 | 5.750 | 44,286 | -1,600 | 0.00% | 254,645 |
| 2021-04-07 | 2021-03-31 | 6.100 | 45,886 | +800 | 0.00% | 279,905 |
| 2021-04-01 | 2021-03-30 | 6.050 | 45,086 | +800 | 0.00% | 272,770 |
| 2021-03-23 | 2021-03-19 | 6.000 | 44,286 | -6,000 | 0.00% | 265,716 |
| 2021-03-22 | 2021-03-18 | 5.600 | 50,286 | +6,000 | 0.00% | 281,602 |
| 2021-03-19 | 2021-03-17 | 5.250 | 44,286 | -7,600 | 0.00% | 232,502 |
| 2021-03-18 | 2021-03-16 | 5.000 | 51,886 | -400 | 0.00% | 259,430 |
| 2021-03-15 | 2021-03-11 | 4.750 | 52,286 | +8,000 | 0.00% | 248,359 |
| 2021-03-08 | 2021-03-04 | 5.250 | 44,286 | +4,000 | 0.00% | 232,502 |
| 2021-02-23 | 2021-02-19 | 5.900 | 40,286 | -400 | 0.00% | 237,687 |
| 2021-02-05 | 2021-02-03 | 5.550 | 40,686 | -4,000 | 0.00% | 225,807 |
| 2021-02-04 | 2021-02-02 | 5.850 | 44,686 | -20,000 | 0.00% | 261,413 |
| 2021-02-03 | 2021-02-01 | 5.500 | 64,686 | -2,400 | 0.01% | 355,773 |
| 2021-02-02 | 2021-01-29 | 5.500 | 67,086 | +2,400 | 0.01% | 368,973 |
| 2021-01-29 | 2021-01-27 | 6.450 | 64,686 | -1,200 | 0.01% | 417,225 |
| 2021-01-27 | 2021-01-25 | 6.850 | 65,886 | +1,200 | 0.01% | 451,319 |
| 2021-01-26 | 2021-01-22 | 6.550 | 64,686 | -24,800 | 0.01% | 423,693 |
| 2021-01-22 | 2021-01-20 | 6.100 | 89,486 | -2,000 | 0.01% | 545,865 |
| 2021-01-21 | 2021-01-19 | 6.050 | 91,486 | +26,800 | 0.01% | 553,490 |
| 2021-01-07 | 2021-01-05 | 6.350 | 64,686 | -800 | 0.01% | 410,756 |
| 2021-01-06 | 2021-01-04 | 6.600 | 65,486 | -5,600 | 0.01% | 432,208 |
| 2021-01-05 | 2020-12-31 | 6.550 | 71,086 | +6,400 | 0.01% | 465,613 |
| 2021-01-04 | 2020-12-29 | 6.650 | 64,686 | -10,000 | 0.01% | 430,162 |
| 2020-12-30 | 2020-12-28 | 6.650 | 74,686 | +8,000 | 0.01% | 496,662 |
| 2020-12-29 | 2020-12-24 | 5.050 | 66,686 | +2,000 | 0.01% | 336,764 |
| 2020-12-18 | 2020-12-16 | 4.400 | 64,686 | -2,000 | 0.01% | 284,618 |
| 2020-12-16 | 2020-12-14 | 4.350 | 66,686 | +2,000 | 0.01% | 290,084 |
| 2020-12-09 | 2020-12-07 | 4.000 | 64,686 | -3,600 | 0.01% | 258,744 |
| 2020-11-27 | 2020-11-25 | 2.800 | 68,286 | +4,000 | 0.01% | 191,201 |
| 2020-10-16 | 2020-10-14 | 2.200 | 64,286 | -2,800 | 0.01% | 141,429 |
| 2020-10-12 | 2020-10-08 | 2.450 | 67,086 | +2,800 | 0.01% | 164,361 |
| 2020-07-14 | 2020-07-10 | 2.050 | 64,286 | -15,200 | 0.01% | 131,786 |
| 2020-07-13 | 2020-07-09 | 2.200 | 79,486 | +15,200 | 0.01% | 174,869 |
| 2020-06-11 | 2020-06-09 | 2.250 | 64,286 | -3,600 | 0.01% | 144,644 |
| 2020-06-10 | 2020-06-08 | 2.000 | 67,886 | +3,600 | 0.01% | 135,772 |
| 2020-03-18 | 2020-03-16 | 2.250 | 64,286 | +4,000 | 0.01% | 144,644 |
| 2019-12-23 | 2019-12-19 | 3.200 | 60,286 | -800 | 0.00% | 192,915 |
| 2019-12-20 | 2019-12-18 | 3.400 | 61,086 | +800 | 0.00% | 207,692 |
| 2019-04-02 | 2019-03-29 | 6.500 | 60,286 | +6,800 | 0.00% | 391,859 |
| 2019-03-25 | 2019-03-21 | 7.250 | 53,486 | -2,800 | 0.00% | 387,774 |
| 2019-03-20 | 2019-03-18 | 7.500 | 56,286 | -2,000 | 0.00% | 422,145 |
| 2019-03-18 | 2019-03-14 | 7.500 | 58,286 | -2,000 | 0.00% | 437,145 |
| 2019-03-11 | 2019-03-07 | 7.000 | 60,286 | -1,200 | 0.00% | 422,002 |
| 2019-03-06 | 2019-03-04 | 7.050 | 61,486 | -8,800 | 0.00% | 433,476 |
| 2019-03-04 | 2019-02-28 | 6.850 | 70,286 | +800 | 0.01% | 481,459 |
| 2019-03-01 | 2019-02-27 | 6.950 | 69,486 | -8,000 | 0.01% | 482,928 |
| 2019-02-28 | 2019-02-26 | 7.350 | 77,486 | -2,400 | 0.01% | 569,522 |
| 2019-02-27 | 2019-02-25 | 7.450 | 79,886 | -2,800 | 0.01% | 595,151 |
| 2019-02-26 | 2019-02-22 | 7.350 | 82,686 | -400 | 0.01% | 607,742 |
| 2019-02-22 | 2019-02-20 | 7.150 | 83,086 | -800 | 0.01% | 594,065 |
| 2019-02-21 | 2019-02-19 | 7.400 | 83,886 | -6,000 | 0.01% | 620,756 |
| 2019-02-20 | 2019-02-18 | 7.550 | 89,886 | -3,600 | 0.01% | 678,639 |
| 2019-02-19 | 2019-02-15 | 7.250 | 93,486 | +4,000 | 0.01% | 677,774 |
| 2019-02-18 | 2019-02-14 | 7.400 | 89,486 | +36,000 | 0.01% | 662,196 |
| 2018-06-13 | 2018-06-11 | 10.400 | 53,486 | -4,800 | 0.00% | 556,254 |
| 2018-06-07 | 2018-06-05 | 10.100 | 58,286 | +4,800 | 0.00% | 588,689 |
| 2018-06-06 | 2018-06-04 | 10.750 | 53,486 | +4,000 | 0.00% | 574,975 |
| 2018-06-01 | 2018-05-30 | 11.850 | 49,486 | -4,800 | 0.00% | 586,409 |
| 2018-05-31 | 2018-05-29 | 11.650 | 54,286 | +4,800 | 0.00% | 632,432 |
| 2018-05-08 | 2018-05-04 | 12.150 | 49,486 | +5,200 | 0.00% | 601,255 |
| 2018-04-18 | 2018-04-16 | 12.500 | 44,286 | -4,000 | 0.00% | 553,575 |
| 2018-04-06 | 2018-04-03 | 12.500 | 48,286 | +4,000 | 0.00% | 603,575 |
| 2018-03-21 | 2018-03-19 | 14.000 | 44,286 | +24,000 | 0.00% | 620,004 |
| 2018-02-27 | 2018-02-23 | 12.750 | 20,286 | -4,000 | 0.00% | 258,647 |
| 2018-02-23 | 2018-02-21 | 12.450 | 24,286 | -1,200 | 0.00% | 302,361 |
| 2018-02-22 | 2018-02-20 | 12.500 | 25,486 | +1,200 | 0.00% | 318,575 |
| 2018-02-08 | 2018-02-06 | 12.050 | 24,286 | +4,000 | 0.00% | 292,646 |
| 2017-12-19 | 2017-12-15 | 12.750 | 20,286 | -4,000 | 0.00% | 258,647 |
| 2017-12-08 | 2017-12-06 | 11.850 | 24,286 | +4,000 | 0.00% | 287,789 |
| 2017-11-16 | 2017-11-14 | 14.250 | 20,286 | -2,000 | 0.00% | 289,076 |
| 2017-11-09 | 2017-11-07 | 14.000 | 22,286 | +6,000 | 0.00% | 312,004 |
| 2017-11-07 | 2017-11-03 | 12.750 | 16,286 | -12,000 | 0.00% | 207,647 |
| 2017-10-12 | 2017-10-10 | 10.500 | 28,286 | -6,000 | 0.00% | 297,003 |
| 2017-10-04 | 2017-09-29 | 9.450 | 34,286 | -6,000 | 0.00% | 324,003 |
| 2017-10-03 | 2017-09-28 | 9.300 | 40,286 | +6,000 | 0.00% | 374,660 |
| 2017-09-19 | 2017-09-15 | 9.850 | 34,286 | +6,000 | 0.00% | 337,717 |
| 2017-09-18 | 2017-09-14 | 10.250 | 28,286 | -10,079 | 0.00% | 289,932 |
| 2017-09-15 | 2017-09-13 | 9.100 | 38,365 | +5,200 | 0.00% | 349,122 |
| 2017-09-13 | 2017-09-11 | 9.300 | 33,165 | +6,000 | 0.00% | 308,435 |
| 2017-09-11 | 2017-09-07 | 11.250 | 27,165 | +11,165 | 0.00% | 305,606 |
| 2017-09-08 | 2017-09-06 | 11.550 | 16,000 | -8,000 | 0.00% | 184,800 |
| 2017-08-17 | 2017-08-15 | 9.800 | 24,000 | +2,000 | 0.00% | 235,200 |
| 2017-08-16 | 2017-08-14 | 9.750 | 22,000 | -6,000 | 0.00% | 214,500 |
| 2017-08-09 | 2017-08-07 | 9.463 | 28,000 | -6,000 | 0.00% | 264,950 |
| 2017-08-08 | 2017-08-04 | 9.315 | 34,000 | -494 | 0.00% | 316,698 |
| 2017-08-03 | 2017-08-01 | 9.216 | 34,494 | -6,087 | 0.00% | 317,899 |
| 2017-07-31 | 2017-07-27 | 8.970 | 40,581 | +6,087 | 0.00% | 363,998 |
| 2017-07-12 | 2017-07-10 | 9.216 | 34,494 | +6,087 | 0.00% | 317,899 |
| 2017-03-06 | 2017-03-02 | 10.596 | 28,407 | +6,087 | 0.00% | 301,001 |
| 2017-02-17 | 2017-02-15 | 11.335 | 22,320 | -6,087 | 0.00% | 253,004 |
| 2017-02-15 | 2017-02-13 | 10.547 | 28,407 | -6,087 | 0.00% | 299,601 |
| 2017-02-13 | 2017-02-09 | 10.350 | 34,494 | +6,087 | 0.00% | 356,999 |
| 2016-12-09 | 2016-12-07 | 9.364 | 28,407 | +8,116 | 0.00% | 266,001 |
| 2016-12-08 | 2016-12-06 | 10.448 | 20,291 | +6,088 | 0.00% | 212,004 |
| 2016-11-16 | 2016-11-14 | 11.187 | 14,203 | -6,088 | 0.00% | 158,895 |
| 2016-11-01 | 2016-10-28 | 11.138 | 20,291 | +6,088 | 0.00% | 226,004 |
| 2016-10-27 | 2016-10-25 | 11.927 | 14,203 | -4,059 | 0.00% | 169,395 |
| 2016-10-19 | 2016-10-17 | 10.399 | 18,262 | +4,059 | 0.00% | 189,905 |
| 2016-08-26 | 2016-08-24 | 12.567 | 14,203 | +6,087 | 0.00% | 178,495 |
| 2016-08-19 | 2016-08-17 | 12.567 | 8,116 | +6,087 | 0.00% | 101,997 |
| 2016-08-17 | 2016-08-15 | 13.553 | 2,029 | -4,058 | 0.00% | 27,499 |
| 2016-08-12 | 2016-08-10 | 11.286 | 6,087 | -4,058 | 0.00% | 68,698 |
| 2016-08-11 | 2016-08-09 | 10.695 | 10,145 | +4,058 | 0.00% | 108,497 |
| 2016-08-10 | 2016-08-08 | 11.187 | 6,087 | +4,058 | 0.00% | 68,098 |
| 2016-08-09 | 2016-08-05 | 11.877 | 2,029 | -20,291 | 0.00% | 24,099 |
| 2016-08-08 | 2016-08-04 | 8.625 | 22,320 | +6,088 | 0.00% | 192,503 |
| 2016-06-16 | 2016-06-14 | 9.857 | 16,232 | -406 | 0.00% | 159,995 |
| 2016-06-10 | 2016-06-07 | 10.103 | 16,638 | -1,822,910 | 0.00% | 168,097 |
| 2016-06-08 | 2016-06-06 | 9.955 | 1,839,548 | -480,482 | 0.36% | 18,313,323 |
| 2016-06-06 | 2016-06-02 | 10.941 | 2,320,030 | -5,681 | 0.46% | 25,383,484 |
| 2016-06-02 | 2016-05-31 | 9.906 | 2,325,711 | -91,308 | 0.46% | 23,038,620 |
| 2016-06-01 | 2016-05-30 | 9.857 | 2,417,019 | -20,290 | 0.48% | 23,824,002 |
| 2016-05-31 | 2016-05-27 | 10.152 | 2,437,309 | -71,423 | 0.48% | 24,744,716 |
| 2016-05-30 | 2016-05-26 | 10.202 | 2,508,732 | -91,714 | 0.49% | 25,593,476 |
| 2016-05-27 | 2016-05-25 | 9.955 | 2,600,446 | -101,453 | 0.51% | 25,888,320 |
| 2016-05-26 | 2016-05-24 | 10.054 | 2,701,899 | -116,062 | 0.53% | 27,164,639 |
| 2016-05-25 | 2016-05-23 | 10.350 | 2,817,961 | +811 | 0.56% | 29,164,796 |
| 2016-05-23 | 2016-05-19 | 11.927 | 2,817,150 | +406 | 0.56% | 33,599,282 |
| 2016-05-20 | 2016-05-18 | 11.779 | 2,816,744 | -196,413 | 0.55% | 33,177,980 |
| 2016-05-19 | 2016-05-17 | 12.567 | 3,013,157 | -203,312 | 0.59% | 37,867,497 |
| 2016-05-18 | 2016-05-16 | 14.046 | 3,216,469 | -87,250 | 0.63% | 45,178,197 |
| 2016-05-17 | 2016-05-13 | 14.292 | 3,303,719 | -210,617 | 0.65% | 47,217,802 |
| 2016-05-16 | 2016-05-12 | 14.539 | 3,514,336 | -121,743 | 0.69% | 51,094,007 |
| 2016-05-13 | 2016-05-11 | 14.046 | 3,636,079 | +1,408,169 | 0.72% | 51,071,996 |
| 2016-05-12 | 2016-05-10 | 14.539 | 2,227,910 | -121,744 | 0.44% | 32,390,998 |
| 2016-05-11 | 2016-05-09 | 14.785 | 2,349,654 | +4,058 | 0.46% | 34,740,002 |
| 2016-05-09 | 2016-05-05 | 23.163 | 2,345,596 | +405,813 | 0.65% | 54,332,005 |
| 2016-04-22 | 2016-04-20 | 23.410 | 1,939,783 | +2,029 | 0.53% | 45,409,992 |
| 2016-04-18 | 2016-04-14 | 24.642 | 1,937,754 | -2,029 | 0.53% | 47,749,993 |
| 2016-03-22 | 2016-03-18 | 22.671 | 1,939,783 | +2,029 | 0.53% | 43,975,992 |
| 2016-03-09 | 2016-03-07 | 23.656 | 1,937,754 | -2,029 | 0.53% | 45,839,993 |
| 2016-03-03 | 2016-03-01 | 23.656 | 1,939,783 | +2,029 | 0.53% | 45,887,992 |
| 2016-03-02 | 2016-02-29 | 22.917 | 1,937,754 | +2,029 | 0.53% | 44,407,493 |
| 2016-01-08 | 2016-01-06 | 27.106 | 1,935,725 | +2,029 | 0.54% | 52,469,994 |
| 2016-01-04 | 2015-12-29 | 33.513 | 1,933,696 | +1,623 | 0.54% | 64,803,994 |
| 2015-11-02 | 2015-10-29 | 36.470 | 1,932,073 | +1,218 | 0.55% | 70,462,803 |
| 2015-10-30 | 2015-10-28 | 37.949 | 1,930,855 | +1,217 | 0.55% | 73,273,182 |
| 2015-09-25 | 2015-09-23 | 48.298 | 1,929,638 | +2,029 | 0.55% | 93,197,998 |
| 2015-09-11 | 2015-09-09 | 56.184 | 1,927,609 | -1,217 | 0.55% | 108,300,001 |
| 2015-09-09 | 2015-09-07 | 53.719 | 1,928,826 | +1,217 | 0.55% | 103,615,377 |
| 2015-09-08 | 2015-09-04 | 52.734 | 1,927,609 | -2,435 | 0.55% | 101,650,001 |
| 2015-09-07 | 2015-09-02 | 33.020 | 1,930,044 | +1,218 | 0.55% | 63,730,405 |
| 2015-08-14 | 2015-08-12 | 51.255 | 1,928,826 | +1,927,609 | 0.55% | 98,862,378 |
| 2015-08-11 | 2015-08-07 | 53.227 | 1,217 | +1,217 | 0.00% | 64,777 |
| 2015-08-10 | 2015-08-06 | 53.719 | 0 | -1,217 | ||
| 2015-08-05 | 2015-08-03 | 51.748 | 1,217 | +1,217 | 0.00% | 62,977 |
| 2015-06-16 | 2015-06-12 | 87.232 | 0 | -1,217 | ||
| 2015-06-12 | 2015-06-10 | 68.997 | 1,217 | +811 | 0.00% | 83,970 |
| 2015-05-19 | 2015-05-15 | 36.470 | 406 | -406 | 0.00% | 14,807 |
| 2015-05-06 | 2015-05-04 | 47.805 | 812 | +406 | 0.00% | 38,818 |
| 2015-05-04 | 2015-04-29 | 50.762 | 406 | +406 | 0.00% | 20,610 |
| 2015-04-24 | 2015-04-22 | 42.877 | 0 | -3,246 | ||
| 2015-04-21 | 2015-04-17 | 36.963 | 3,246 | +3,246 | 0.00% | 119,982 |
| 2015-04-20 | 2015-04-16 | 37.949 | 0 | -2,029 | ||
| 2015-04-17 | 2015-04-15 | 34.499 | 2,029 | +1,217 | 0.00% | 69,998 |
| 2015-04-14 | 2015-04-10 | 23.656 | 812 | -2,434 | 0.00% | 19,209 |
| 2015-04-02 | 2015-03-31 | 19.714 | 3,246 | +3,246 | 0.00% | 63,990 |
| 2015-03-31 | 2015-03-27 | 20.453 | 0 | -2,435 | ||
| 2015-03-25 | 2015-03-23 | 19.960 | 2,435 | -1,623 | 0.00% | 48,603 |
| 2015-03-06 | 2015-03-04 | 18.974 | 4,058 | +1,623 | 0.01% | 76,998 |
| 2015-03-05 | 2015-03-03 | 18.235 | 2,435 | +2,435 | 0.00% | 44,402 |
| 2014-04-02 | 2014-03-31 | 4.181 | 0 | -8,515 | ||
| 2013-08-13 | 2013-08-09 | 3.852 | 8,515 | -4,258 | 0.01% | 32,798 |
| 2013-07-19 | 2013-07-17 | 3.899 | 12,773 | -8,516 | 0.02% | 49,800 |
| 2013-07-09 | 2013-07-05 | 3.993 | 21,289 | 0.03% | 85,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy