History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 387,476 | +0 | 0.02% | 697,457 |
| 2025-10-13 | 2025-10-09 | 1.840 | 387,476 | +0 | 0.02% | 712,956 |
| 2025-10-10 | 2025-10-08 | 1.890 | 387,476 | +0 | 0.02% | 732,330 |
| 2025-10-09 | 2025-10-06 | 1.890 | 387,476 | +0 | 0.02% | 732,330 |
| 2025-10-08 | 2025-10-03 | 1.900 | 387,476 | +0 | 0.02% | 736,204 |
| 2025-10-06 | 2025-10-02 | 1.920 | 387,476 | -11,200 | 0.02% | 743,954 |
| 2025-09-25 | 2025-09-23 | 1.930 | 398,676 | -10,000 | 0.02% | 769,445 |
| 2025-09-24 | 2025-09-22 | 1.930 | 408,676 | +34,000 | 0.02% | 788,745 |
| 2025-09-08 | 2025-09-04 | 2.150 | 374,676 | +15,000 | 0.02% | 805,553 |
| 2025-08-29 | 2025-08-27 | 2.290 | 359,676 | -7,000 | 0.02% | 823,658 |
| 2025-08-28 | 2025-08-26 | 2.330 | 366,676 | +40,000 | 0.02% | 854,355 |
| 2025-08-14 | 2025-08-12 | 2.290 | 326,676 | +28,000 | 0.01% | 748,088 |
| 2025-08-13 | 2025-08-11 | 2.370 | 298,676 | +13,000 | 0.01% | 707,862 |
| 2025-08-07 | 2025-08-05 | 2.690 | 285,676 | -22,000 | 0.01% | 768,468 |
| 2025-08-06 | 2025-08-04 | 2.530 | 307,676 | -26,000 | 0.01% | 778,420 |
| 2025-07-30 | 2025-07-28 | 1.960 | 333,676 | -50,000 | 0.01% | 654,005 |
| 2025-07-28 | 2025-07-24 | 2.010 | 383,676 | -10,000 | 0.02% | 771,189 |
| 2025-07-25 | 2025-07-23 | 1.950 | 393,676 | +10,000 | 0.02% | 767,668 |
| 2025-07-24 | 2025-07-22 | 2.010 | 383,676 | -8,000 | 0.02% | 771,189 |
| 2025-07-02 | 2025-06-27 | 1.580 | 391,676 | -50,000 | 0.02% | 618,848 |
| 2025-06-27 | 2025-06-25 | 1.600 | 441,676 | -400 | 0.02% | 706,682 |
| 2025-05-29 | 2025-05-27 | 1.470 | 442,076 | -100,000 | 0.02% | 649,852 |
| 2025-05-27 | 2025-05-23 | 1.470 | 542,076 | -180,000 | 0.02% | 796,852 |
| 2025-05-16 | 2025-05-14 | 1.570 | 722,076 | -6,000 | 0.03% | 1,133,659 |
| 2025-05-14 | 2025-05-12 | 1.570 | 728,076 | -10,000 | 0.03% | 1,143,079 |
| 2025-05-06 | 2025-04-30 | 1.530 | 738,076 | -100,000 | 0.03% | 1,129,256 |
| 2025-03-10 | 2025-03-06 | 1.680 | 838,076 | -1,600 | 0.04% | 1,407,968 |
| 2025-02-27 | 2025-02-25 | 1.730 | 839,676 | -400 | 0.04% | 1,452,639 |
| 2025-02-14 | 2025-02-12 | 1.770 | 840,076 | -75,200 | 0.04% | 1,486,935 |
| 2025-02-13 | 2025-02-11 | 1.770 | 915,276 | -4,000 | 0.04% | 1,620,039 |
| 2025-02-11 | 2025-02-07 | 1.760 | 919,276 | -15,600 | 0.04% | 1,617,926 |
| 2024-12-23 | 2024-12-19 | 1.740 | 934,876 | -1,600 | 0.04% | 1,626,684 |
| 2024-12-09 | 2024-12-05 | 1.730 | 936,476 | -8,000 | 0.04% | 1,620,103 |
| 2024-10-28 | 2024-10-24 | 1.550 | 944,476 | +15,000 | 0.04% | 1,463,938 |
| 2024-10-23 | 2024-10-21 | 1.510 | 929,476 | -35,000 | 0.04% | 1,403,509 |
| 2024-10-21 | 2024-10-17 | 1.520 | 964,476 | +15,000 | 0.04% | 1,466,004 |
| 2024-10-16 | 2024-10-14 | 1.540 | 949,476 | +4,000 | 0.04% | 1,462,193 |
| 2024-10-10 | 2024-10-08 | 1.740 | 945,476 | +20,000 | 0.04% | 1,645,128 |
| 2024-10-04 | 2024-10-02 | 1.700 | 925,476 | -6,000 | 0.04% | 1,573,309 |
| 2024-10-03 | 2024-09-30 | 1.600 | 931,476 | -12,000 | 0.04% | 1,490,362 |
| 2024-05-22 | 2024-05-20 | 1.900 | 943,476 | -25,000 | 0.04% | 1,792,604 |
| 2024-05-21 | 2024-05-17 | 1.940 | 968,476 | +25,000 | 0.04% | 1,878,843 |
| 2024-04-23 | 2024-04-19 | 1.900 | 943,476 | -5,200 | 0.04% | 1,792,604 |
| 2024-04-22 | 2024-04-18 | 1.920 | 948,676 | +6,000 | 0.04% | 1,821,458 |
| 2024-03-28 | 2024-03-26 | 2.020 | 942,676 | -5,000 | 0.04% | 1,904,206 |
| 2024-03-11 | 2024-03-07 | 1.900 | 947,676 | +10,000 | 0.04% | 1,800,584 |
| 2023-12-22 | 2023-12-20 | 2.020 | 937,676 | +3,000 | 0.04% | 1,894,106 |
| 2023-11-30 | 2023-11-28 | 2.410 | 934,676 | +3,000 | 0.04% | 2,252,569 |
| 2023-11-22 | 2023-11-20 | 2.330 | 931,676 | -3,600 | 0.04% | 2,170,805 |
| 2023-11-21 | 2023-11-17 | 2.360 | 935,276 | +8,000 | 0.04% | 2,207,251 |
| 2023-11-10 | 2023-11-08 | 2.520 | 927,276 | +10,000 | 0.04% | 2,336,736 |
| 2023-10-20 | 2023-10-18 | 2.890 | 917,276 | -2,000 | 0.04% | 2,650,928 |
| 2023-10-04 | 2023-09-29 | 2.740 | 919,276 | -20,000 | 0.04% | 2,518,816 |
| 2023-09-25 | 2023-09-21 | 2.420 | 939,276 | -1,200 | 0.04% | 2,273,048 |
| 2023-09-20 | 2023-09-18 | 2.480 | 940,476 | +2,000 | 0.04% | 2,332,380 |
| 2023-09-06 | 2023-09-04 | 2.650 | 938,476 | +20,000 | 0.04% | 2,486,961 |
| 2023-08-28 | 2023-08-24 | 2.880 | 918,476 | -4,000 | 0.04% | 2,645,211 |
| 2023-08-25 | 2023-08-23 | 2.870 | 922,476 | -4,000 | 0.04% | 2,647,506 |
| 2023-08-16 | 2023-08-14 | 3.100 | 926,476 | -2,000 | 0.04% | 2,872,076 |
| 2023-08-11 | 2023-08-09 | 3.410 | 928,476 | -160,000 | 0.04% | 3,166,103 |
| 2023-08-09 | 2023-08-07 | 3.470 | 1,088,476 | -20,000 | 0.05% | 3,777,012 |
| 2023-07-28 | 2023-07-26 | 3.520 | 1,108,476 | -2,000 | 0.05% | 3,901,836 |
| 2023-07-26 | 2023-07-24 | 3.460 | 1,110,476 | -29,200 | 0.05% | 3,842,247 |
| 2023-07-20 | 2023-07-18 | 3.430 | 1,139,676 | -1,200 | 0.05% | 3,909,089 |
| 2023-07-18 | 2023-07-13 | 3.410 | 1,140,876 | -10,000 | 0.05% | 3,890,387 |
| 2023-07-10 | 2023-07-06 | 3.390 | 1,150,876 | +20,000 | 0.05% | 3,901,470 |
| 2023-07-04 | 2023-06-30 | 3.490 | 1,130,876 | -3,600 | 0.05% | 3,946,757 |
| 2023-07-03 | 2023-06-29 | 3.580 | 1,134,476 | -18,000 | 0.05% | 4,061,424 |
| 2023-06-29 | 2023-06-27 | 3.120 | 1,152,476 | -4,000 | 0.05% | 3,595,725 |
| 2023-06-27 | 2023-06-23 | 3.100 | 1,156,476 | -1 | 0.05% | 3,585,076 |
| 2023-06-23 | 2023-06-20 | 3.200 | 1,156,477 | -16,000 | 0.05% | 3,700,726 |
| 2023-06-21 | 2023-06-19 | 3.150 | 1,172,477 | -3,600 | 0.05% | 3,693,303 |
| 2023-06-19 | 2023-06-15 | 3.150 | 1,176,077 | -4,400 | 0.05% | 3,704,643 |
| 2023-06-14 | 2023-06-12 | 3.000 | 1,180,477 | -5,200 | 0.05% | 3,541,431 |
| 2023-06-05 | 2023-06-01 | 2.950 | 1,185,677 | -33,200 | 0.05% | 3,497,747 |
| 2023-05-23 | 2023-05-19 | 3.100 | 1,218,877 | -1,200 | 0.05% | 3,778,519 |
| 2023-05-22 | 2023-05-18 | 3.100 | 1,220,077 | -20,000 | 0.05% | 3,782,239 |
| 2023-05-19 | 2023-05-17 | 3.150 | 1,240,077 | -44,000 | 0.06% | 3,906,243 |
| 2023-05-18 | 2023-05-16 | 3.100 | 1,284,077 | -7,200 | 0.06% | 3,980,639 |
| 2023-05-17 | 2023-05-15 | 3.100 | 1,291,277 | -3,200 | 0.06% | 4,002,959 |
| 2023-05-16 | 2023-05-12 | 3.250 | 1,294,477 | +4,000 | 0.06% | 4,207,050 |
| 2023-05-11 | 2023-05-09 | 3.250 | 1,290,477 | +400 | 0.06% | 4,194,050 |
| 2023-05-10 | 2023-05-08 | 3.200 | 1,290,077 | -25,600 | 0.06% | 4,128,246 |
| 2023-05-02 | 2023-04-27 | 3.000 | 1,315,677 | +8,000 | 0.06% | 3,947,031 |
| 2023-04-26 | 2023-04-24 | 3.100 | 1,307,677 | +26,000 | 0.06% | 4,053,799 |
| 2023-04-25 | 2023-04-21 | 3.250 | 1,281,677 | +16,000 | 0.06% | 4,165,450 |
| 2023-04-24 | 2023-04-20 | 3.300 | 1,265,677 | +3,600 | 0.06% | 4,176,734 |
| 2023-04-18 | 2023-04-14 | 3.400 | 1,262,077 | -26,000 | 0.06% | 4,291,062 |
| 2023-04-17 | 2023-04-13 | 3.350 | 1,288,077 | -400 | 0.06% | 4,315,058 |
| 2023-04-06 | 2023-04-03 | 3.400 | 1,288,477 | +400 | 0.06% | 4,380,822 |
| 2023-04-03 | 2023-03-30 | 3.300 | 1,288,077 | -14,000 | 0.06% | 4,250,654 |
| 2023-03-28 | 2023-03-24 | 3.300 | 1,302,077 | +18,000 | 0.06% | 4,296,854 |
| 2023-03-21 | 2023-03-17 | 3.400 | 1,284,077 | +8,000 | 0.06% | 4,365,862 |
| 2023-03-17 | 2023-03-15 | 3.700 | 1,276,077 | -6,000 | 0.06% | 4,721,485 |
| 2023-03-16 | 2023-03-14 | 3.550 | 1,282,077 | +6,000 | 0.06% | 4,551,373 |
| 2023-03-15 | 2023-03-13 | 3.950 | 1,276,077 | -28,800 | 0.06% | 5,040,504 |
| 2023-03-13 | 2023-03-09 | 3.100 | 1,304,877 | -20,400 | 0.06% | 4,045,119 |
| 2023-03-10 | 2023-03-08 | 2.900 | 1,325,277 | +6,400 | 0.06% | 3,843,303 |
| 2023-03-09 | 2023-03-07 | 3.050 | 1,318,877 | -800 | 0.06% | 4,022,575 |
| 2023-03-07 | 2023-03-03 | 2.850 | 1,319,677 | +15,200 | 0.06% | 3,761,079 |
| 2023-03-06 | 2023-03-02 | 2.900 | 1,304,477 | +5,600 | 0.06% | 3,782,983 |
| 2023-03-03 | 2023-03-01 | 2.950 | 1,298,877 | -4,000 | 0.06% | 3,831,687 |
| 2023-02-28 | 2023-02-24 | 2.700 | 1,302,877 | -60,000 | 0.06% | 3,517,768 |
| 2023-02-27 | 2023-02-23 | 2.800 | 1,362,877 | +7,200 | 0.06% | 3,816,056 |
| 2023-02-24 | 2023-02-22 | 2.850 | 1,355,677 | -7,200 | 0.06% | 3,863,679 |
| 2023-02-17 | 2023-02-15 | 2.750 | 1,362,877 | +800 | 0.06% | 3,747,912 |
| 2023-02-10 | 2023-02-08 | 2.800 | 1,362,077 | +4,800 | 0.06% | 3,813,816 |
| 2023-02-09 | 2023-02-07 | 2.850 | 1,357,277 | +80,000 | 0.06% | 3,868,239 |
| 2023-02-07 | 2023-02-03 | 3.050 | 1,277,277 | -28,000 | 0.06% | 3,895,695 |
| 2023-02-06 | 2023-02-02 | 3.000 | 1,305,277 | +4,000 | 0.06% | 3,915,831 |
| 2023-01-30 | 2023-01-26 | 3.050 | 1,301,277 | +800 | 0.06% | 3,968,895 |
| 2023-01-20 | 2023-01-18 | 3.000 | 1,300,477 | -4,572 | 0.06% | 3,901,431 |
| 2023-01-17 | 2023-01-13 | 3.000 | 1,305,049 | -2,000 | 0.06% | 3,915,147 |
| 2023-01-13 | 2023-01-11 | 3.100 | 1,307,049 | +13,200 | 0.06% | 4,051,852 |
| 2023-01-05 | 2023-01-03 | 3.100 | 1,293,849 | +26,000 | 0.06% | 4,010,932 |
| 2023-01-04 | 2022-12-30 | 3.250 | 1,267,849 | -800 | 0.06% | 4,120,509 |
| 2023-01-03 | 2022-12-29 | 3.050 | 1,268,649 | -9,600 | 0.06% | 3,869,379 |
| 2022-12-20 | 2022-12-16 | 3.000 | 1,278,249 | +80,000 | 0.06% | 3,834,747 |
| 2022-12-19 | 2022-12-15 | 3.000 | 1,198,249 | +23,200 | 0.05% | 3,594,747 |
| 2022-12-16 | 2022-12-14 | 3.000 | 1,175,049 | +4,400 | 0.05% | 3,525,147 |
| 2022-12-13 | 2022-12-09 | 3.300 | 1,170,649 | -8,800 | 0.05% | 3,863,142 |
| 2022-12-12 | 2022-12-08 | 3.300 | 1,179,449 | +74,000 | 0.05% | 3,892,182 |
| 2022-12-09 | 2022-12-07 | 3.100 | 1,105,449 | +142,000 | 0.05% | 3,426,892 |
| 2022-12-07 | 2022-12-05 | 2.950 | 963,449 | +26,000 | 0.04% | 2,842,175 |
| 2022-12-02 | 2022-11-30 | 3.100 | 937,449 | -2,800 | 0.04% | 2,906,092 |
| 2022-12-01 | 2022-11-29 | 3.050 | 940,249 | -4,400 | 0.04% | 2,867,759 |
| 2022-11-30 | 2022-11-28 | 2.950 | 944,649 | +4,400 | 0.04% | 2,786,715 |
| 2022-11-25 | 2022-11-23 | 3.000 | 940,249 | -19,200 | 0.04% | 2,820,747 |
| 2022-11-24 | 2022-11-22 | 2.850 | 959,449 | +160,000 | 0.04% | 2,734,430 |
| 2022-11-22 | 2022-11-18 | 2.900 | 799,449 | -15,600 | 0.04% | 2,318,402 |
| 2022-11-21 | 2022-11-17 | 2.900 | 815,049 | +40,000 | 0.04% | 2,363,642 |
| 2022-11-18 | 2022-11-16 | 3.000 | 775,049 | -176,000 | 0.03% | 2,325,147 |
| 2022-11-17 | 2022-11-15 | 2.950 | 951,049 | +20,000 | 0.04% | 2,805,595 |
| 2022-11-15 | 2022-11-11 | 2.900 | 931,049 | -8,000 | 0.04% | 2,700,042 |
| 2022-11-09 | 2022-11-07 | 2.900 | 939,049 | -16,000 | 0.04% | 2,723,242 |
| 2022-11-08 | 2022-11-04 | 2.750 | 955,049 | +20,000 | 0.04% | 2,626,385 |
| 2022-11-04 | 2022-11-02 | 2.750 | 935,049 | +4,000 | 0.04% | 2,571,385 |
| 2022-10-27 | 2022-10-25 | 2.700 | 931,049 | -2,000 | 0.04% | 2,513,832 |
| 2022-10-26 | 2022-10-24 | 2.750 | 933,049 | +2,000 | 0.04% | 2,565,885 |
| 2022-10-25 | 2022-10-21 | 2.900 | 931,049 | +2,800 | 0.04% | 2,700,042 |
| 2022-10-24 | 2022-10-20 | 2.850 | 928,249 | +18,000 | 0.04% | 2,645,510 |
| 2022-10-14 | 2022-10-12 | 2.950 | 910,249 | -40,000 | 0.04% | 2,685,235 |
| 2022-10-13 | 2022-10-11 | 2.950 | 950,249 | -10,400 | 0.04% | 2,803,235 |
| 2022-10-07 | 2022-10-05 | 2.600 | 960,649 | +47,200 | 0.04% | 2,497,687 |
| 2022-10-03 | 2022-09-29 | 2.650 | 913,449 | -4,400 | 0.04% | 2,420,640 |
| 2022-09-30 | 2022-09-28 | 2.500 | 917,849 | +4,400 | 0.04% | 2,294,623 |
| 2022-09-29 | 2022-09-27 | 2.700 | 913,449 | -8,800 | 0.04% | 2,466,312 |
| 2022-09-27 | 2022-09-23 | 2.550 | 922,249 | -47,200 | 0.04% | 2,351,735 |
| 2022-09-26 | 2022-09-22 | 2.450 | 969,449 | -6,800 | 0.04% | 2,375,150 |
| 2022-09-23 | 2022-09-21 | 2.500 | 976,249 | +147,600 | 0.04% | 2,440,623 |
| 2022-09-22 | 2022-09-20 | 2.450 | 828,649 | +20,000 | 0.04% | 2,030,190 |
| 2022-09-21 | 2022-09-19 | 2.550 | 808,649 | -10,400 | 0.04% | 2,062,055 |
| 2022-09-20 | 2022-09-16 | 2.300 | 819,049 | +54,000 | 0.04% | 1,883,813 |
| 2022-09-19 | 2022-09-15 | 2.900 | 765,049 | +20,000 | 0.03% | 2,218,642 |
| 2022-09-16 | 2022-09-14 | 3.000 | 745,049 | -5,600 | 0.03% | 2,235,147 |
| 2022-09-15 | 2022-09-13 | 3.300 | 750,649 | +4,000 | 0.03% | 2,477,142 |
| 2022-09-14 | 2022-09-09 | 3.450 | 746,649 | +5,200 | 0.03% | 2,575,939 |
| 2022-09-08 | 2022-09-06 | 3.600 | 741,449 | +6,800 | 0.03% | 2,669,216 |
| 2022-08-31 | 2022-08-29 | 3.800 | 734,649 | +13,200 | 0.03% | 2,791,666 |
| 2022-08-23 | 2022-08-19 | 3.900 | 721,449 | -3,200 | 0.03% | 2,813,651 |
| 2022-08-12 | 2022-08-10 | 3.850 | 724,649 | -4,000 | 0.03% | 2,789,899 |
| 2022-08-04 | 2022-08-02 | 3.700 | 728,649 | -1,200 | 0.03% | 2,696,001 |
| 2022-08-03 | 2022-08-01 | 3.850 | 729,849 | +3,200 | 0.03% | 2,809,919 |
| 2022-08-02 | 2022-07-29 | 4.000 | 726,649 | -4,800 | 0.03% | 2,906,596 |
| 2022-08-01 | 2022-07-28 | 3.850 | 731,449 | -2,000 | 0.03% | 2,816,079 |
| 2022-07-29 | 2022-07-27 | 3.650 | 733,449 | +4,000 | 0.03% | 2,677,089 |
| 2022-07-21 | 2022-07-19 | 3.700 | 729,449 | +4,800 | 0.03% | 2,698,961 |
| 2022-07-20 | 2022-07-18 | 3.750 | 724,649 | -20,000 | 0.03% | 2,717,434 |
| 2022-07-19 | 2022-07-15 | 3.700 | 744,649 | +6,000 | 0.03% | 2,755,201 |
| 2022-07-18 | 2022-07-14 | 3.850 | 738,649 | +10,000 | 0.03% | 2,843,799 |
| 2022-07-13 | 2022-07-11 | 4.200 | 728,649 | -20,800 | 0.03% | 3,060,326 |
| 2022-07-11 | 2022-07-07 | 3.750 | 749,449 | +4,400 | 0.03% | 2,810,434 |
| 2022-07-08 | 2022-07-06 | 3.750 | 745,049 | +4,800 | 0.03% | 2,793,934 |
| 2022-07-04 | 2022-06-29 | 4.000 | 740,249 | +10,000 | 0.03% | 2,960,996 |
| 2022-06-29 | 2022-06-27 | 4.100 | 730,249 | +4,000 | 0.03% | 2,994,021 |
| 2022-06-24 | 2022-06-22 | 3.900 | 726,249 | +400 | 0.03% | 2,832,371 |
| 2022-06-21 | 2022-06-17 | 3.750 | 725,849 | +12,000 | 0.03% | 2,721,934 |
| 2022-06-15 | 2022-06-13 | 4.150 | 713,849 | +10,000 | 0.03% | 2,962,473 |
| 2022-06-07 | 2022-06-02 | 4.250 | 703,849 | -46,000 | 0.03% | 2,991,358 |
| 2022-06-06 | 2022-06-01 | 4.150 | 749,849 | +5,600 | 0.03% | 3,111,873 |
| 2022-06-02 | 2022-05-31 | 4.150 | 744,249 | +23,600 | 0.03% | 3,088,633 |
| 2022-05-31 | 2022-05-27 | 4.200 | 720,649 | +6,000 | 0.03% | 3,026,726 |
| 2022-05-30 | 2022-05-26 | 4.300 | 714,649 | +3,600 | 0.03% | 3,072,991 |
| 2022-05-27 | 2022-05-25 | 4.250 | 711,049 | +2,000 | 0.03% | 3,021,958 |
| 2022-05-26 | 2022-05-24 | 4.500 | 709,049 | -4,000 | 0.03% | 3,190,721 |
| 2022-05-25 | 2022-05-23 | 4.500 | 713,049 | +8,000 | 0.03% | 3,208,721 |
| 2022-05-24 | 2022-05-20 | 4.600 | 705,049 | -49,200 | 0.03% | 3,243,225 |
| 2022-05-23 | 2022-05-19 | 4.200 | 754,249 | -4,400 | 0.03% | 3,167,846 |
| 2022-05-19 | 2022-05-17 | 4.000 | 758,649 | -22,400 | 0.03% | 3,034,596 |
| 2022-05-18 | 2022-05-16 | 3.950 | 781,049 | +43,200 | 0.06% | 3,085,144 |
| 2022-05-17 | 2022-05-13 | 3.550 | 737,849 | -2,000 | 0.06% | 2,619,364 |
| 2022-05-13 | 2022-05-11 | 3.450 | 739,849 | -4,000 | 0.06% | 2,552,479 |
| 2022-05-12 | 2022-05-10 | 3.450 | 743,849 | +4,000 | 0.06% | 2,566,279 |
| 2022-05-11 | 2022-05-06 | 3.550 | 739,849 | +3,600 | 0.06% | 2,626,464 |
| 2022-05-04 | 2022-04-29 | 3.750 | 736,249 | -4,000 | 0.06% | 2,760,934 |
| 2022-05-03 | 2022-04-28 | 3.550 | 740,249 | +3,200 | 0.06% | 2,627,884 |
| 2022-04-29 | 2022-04-27 | 3.450 | 737,049 | +4,000 | 0.06% | 2,542,819 |
| 2022-04-27 | 2022-04-25 | 3.250 | 733,049 | +35,200 | 0.06% | 2,382,409 |
| 2022-04-21 | 2022-04-19 | 3.850 | 697,849 | +3,200 | 0.05% | 2,686,719 |
| 2022-04-14 | 2022-04-12 | 3.850 | 694,649 | -4,000 | 0.05% | 2,674,399 |
| 2022-04-07 | 2022-04-04 | 4.100 | 698,649 | +9,200 | 0.05% | 2,864,461 |
| 2022-04-06 | 2022-04-01 | 4.000 | 689,449 | +28,800 | 0.05% | 2,757,796 |
| 2022-04-04 | 2022-03-31 | 3.750 | 660,649 | +17,200 | 0.05% | 2,477,434 |
| 2022-04-01 | 2022-03-30 | 4.100 | 643,449 | +3,200 | 0.05% | 2,638,141 |
| 2022-03-31 | 2022-03-29 | 4.550 | 640,249 | -20,000 | 0.05% | 2,913,133 |
| 2022-03-29 | 2022-03-25 | 4.450 | 660,249 | -20,400 | 0.05% | 2,938,108 |
| 2022-03-28 | 2022-03-24 | 4.300 | 680,649 | -4,000 | 0.05% | 2,926,791 |
| 2022-03-23 | 2022-03-21 | 4.400 | 684,649 | +95,200 | 0.05% | 3,012,456 |
| 2022-03-22 | 2022-03-18 | 4.200 | 589,449 | -1,200 | 0.05% | 2,475,686 |
| 2022-03-21 | 2022-03-17 | 3.800 | 590,649 | +15,200 | 0.05% | 2,244,466 |
| 2022-03-18 | 2022-03-16 | 3.800 | 575,449 | +12,400 | 0.05% | 2,186,706 |
| 2022-03-17 | 2022-03-15 | 3.650 | 563,049 | +28,800 | 0.04% | 2,055,129 |
| 2022-03-04 | 2022-03-02 | 5.350 | 534,249 | -8,000 | 0.04% | 2,858,232 |
| 2022-03-03 | 2022-03-01 | 5.250 | 542,249 | -2,800 | 0.04% | 2,846,807 |
| 2022-03-02 | 2022-02-28 | 5.150 | 545,049 | -2,800 | 0.04% | 2,807,002 |
| 2022-03-01 | 2022-02-25 | 5.000 | 547,849 | -10,800 | 0.04% | 2,739,245 |
| 2022-02-28 | 2022-02-24 | 4.850 | 558,649 | +9,200 | 0.04% | 2,709,448 |
| 2022-02-25 | 2022-02-23 | 5.100 | 549,449 | +2,800 | 0.04% | 2,802,190 |
| 2022-02-24 | 2022-02-22 | 5.050 | 546,649 | +800 | 0.04% | 2,760,577 |
| 2022-02-21 | 2022-02-17 | 5.350 | 545,849 | -20,000 | 0.04% | 2,920,292 |
| 2022-02-18 | 2022-02-16 | 5.250 | 565,849 | -6,000 | 0.04% | 2,970,707 |
| 2022-02-16 | 2022-02-14 | 5.150 | 571,849 | -20,000 | 0.05% | 2,945,022 |
| 2022-02-15 | 2022-02-11 | 5.300 | 591,849 | +8,000 | 0.05% | 3,136,800 |
| 2022-02-10 | 2022-02-08 | 5.400 | 583,849 | -6,000 | 0.05% | 3,152,785 |
| 2022-02-09 | 2022-02-07 | 5.350 | 589,849 | -16,400 | 0.05% | 3,155,692 |
| 2022-02-08 | 2022-02-04 | 4.900 | 606,249 | -46,000 | 0.05% | 2,970,620 |
| 2022-02-07 | 2022-01-31 | 4.750 | 652,249 | -35,200 | 0.05% | 3,098,183 |
| 2022-01-28 | 2022-01-26 | 4.600 | 687,449 | +6,000 | 0.05% | 3,162,265 |
| 2022-01-25 | 2022-01-21 | 5.050 | 681,449 | -6,000 | 0.05% | 3,441,317 |
| 2022-01-21 | 2022-01-19 | 4.850 | 687,449 | +26,000 | 0.05% | 3,334,128 |
| 2022-01-20 | 2022-01-18 | 4.900 | 661,449 | +4,400 | 0.05% | 3,241,100 |
| 2022-01-17 | 2022-01-13 | 4.900 | 657,049 | +6,000 | 0.05% | 3,219,540 |
| 2022-01-14 | 2022-01-12 | 4.950 | 651,049 | +4,000 | 0.05% | 3,222,693 |
| 2022-01-13 | 2022-01-11 | 5.050 | 647,049 | +14,800 | 0.05% | 3,267,597 |
| 2022-01-11 | 2022-01-07 | 5.050 | 632,249 | +15,200 | 0.05% | 3,192,857 |
| 2022-01-07 | 2022-01-05 | 4.950 | 617,049 | -101,200 | 0.05% | 3,054,393 |
| 2022-01-06 | 2022-01-04 | 5.150 | 718,249 | -10,000 | 0.06% | 3,698,982 |
| 2022-01-05 | 2022-01-03 | 5.300 | 728,249 | -18,800 | 0.06% | 3,859,720 |
| 2021-12-29 | 2021-12-24 | 4.950 | 747,049 | -14,400 | 0.06% | 3,697,893 |
| 2021-12-28 | 2021-12-22 | 4.750 | 761,449 | +5,200 | 0.06% | 3,616,883 |
| 2021-12-23 | 2021-12-21 | 4.600 | 756,249 | +6,800 | 0.06% | 3,478,745 |
| 2021-12-22 | 2021-12-20 | 4.750 | 749,449 | -1,200 | 0.06% | 3,559,883 |
| 2021-12-21 | 2021-12-17 | 5.000 | 750,649 | -20,000 | 0.06% | 3,753,245 |
| 2021-12-17 | 2021-12-15 | 4.600 | 770,649 | +3,600 | 0.06% | 3,544,985 |
| 2021-12-16 | 2021-12-14 | 4.600 | 767,049 | -1,200 | 0.06% | 3,528,425 |
| 2021-12-15 | 2021-12-13 | 4.600 | 768,249 | +20,000 | 0.06% | 3,533,945 |
| 2021-12-14 | 2021-12-10 | 4.550 | 748,249 | +37,200 | 0.06% | 3,404,533 |
| 2021-12-13 | 2021-12-09 | 4.650 | 711,049 | +52,400 | 0.06% | 3,306,378 |
| 2021-12-10 | 2021-12-08 | 4.550 | 658,649 | +14,000 | 0.05% | 2,996,853 |
| 2021-12-09 | 2021-12-07 | 4.550 | 644,649 | -78,400 | 0.05% | 2,933,153 |
| 2021-12-08 | 2021-12-06 | 4.500 | 723,049 | +6,000 | 0.06% | 3,253,721 |
| 2021-12-06 | 2021-12-02 | 4.650 | 717,049 | -4,800 | 0.06% | 3,334,278 |
| 2021-12-02 | 2021-11-30 | 4.700 | 721,849 | -12,000 | 0.06% | 3,392,690 |
| 2021-12-01 | 2021-11-29 | 4.700 | 733,849 | +10,000 | 0.06% | 3,449,090 |
| 2021-11-30 | 2021-11-26 | 4.800 | 723,849 | -17,200 | 0.06% | 3,474,475 |
| 2021-11-29 | 2021-11-25 | 5.050 | 741,049 | +12,000 | 0.06% | 3,742,297 |
| 2021-11-26 | 2021-11-24 | 5.100 | 729,049 | +29,200 | 0.06% | 3,718,150 |
| 2021-11-24 | 2021-11-22 | 4.400 | 699,849 | +3,200 | 0.06% | 3,079,336 |
| 2021-11-19 | 2021-11-17 | 4.500 | 696,649 | +4,000 | 0.05% | 3,134,921 |
| 2021-11-17 | 2021-11-15 | 4.550 | 692,649 | +2,000 | 0.05% | 3,151,553 |
| 2021-11-16 | 2021-11-12 | 4.600 | 690,649 | -2,000 | 0.05% | 3,176,985 |
| 2021-11-15 | 2021-11-11 | 4.650 | 692,649 | -2,000 | 0.05% | 3,220,818 |
| 2021-11-12 | 2021-11-10 | 4.500 | 694,649 | +25,600 | 0.05% | 3,125,921 |
| 2021-11-11 | 2021-11-09 | 4.700 | 669,049 | +4,000 | 0.05% | 3,144,530 |
| 2021-11-10 | 2021-11-08 | 4.750 | 665,049 | +4,000 | 0.05% | 3,158,983 |
| 2021-11-09 | 2021-11-05 | 4.900 | 661,049 | -4,000 | 0.05% | 3,239,140 |
| 2021-11-08 | 2021-11-04 | 5.000 | 665,049 | -4,000 | 0.05% | 3,325,245 |
| 2021-11-04 | 2021-11-02 | 5.050 | 669,049 | +5,600 | 0.05% | 3,378,697 |
| 2021-11-03 | 2021-11-01 | 5.050 | 663,449 | +3,200 | 0.05% | 3,350,417 |
| 2021-11-02 | 2021-10-29 | 5.250 | 660,249 | -5,200 | 0.05% | 3,466,307 |
| 2021-10-29 | 2021-10-27 | 5.000 | 665,449 | -2,000 | 0.05% | 3,327,245 |
| 2021-10-28 | 2021-10-26 | 5.100 | 667,449 | +8,000 | 0.05% | 3,403,990 |
| 2021-10-26 | 2021-10-22 | 5.150 | 659,449 | +12,800 | 0.05% | 3,396,162 |
| 2021-10-25 | 2021-10-21 | 5.300 | 646,649 | -4,000 | 0.05% | 3,427,240 |
| 2021-10-21 | 2021-10-19 | 5.450 | 650,649 | +2,000 | 0.05% | 3,546,037 |
| 2021-10-20 | 2021-10-18 | 5.400 | 648,649 | -20,400 | 0.05% | 3,502,705 |
| 2021-09-28 | 2021-09-24 | 4.950 | 669,049 | +6,800 | 0.05% | 3,311,793 |
| 2021-09-27 | 2021-09-23 | 4.950 | 662,249 | +2,000 | 0.05% | 3,278,133 |
| 2021-09-24 | 2021-09-21 | 4.550 | 660,249 | +400 | 0.05% | 3,004,133 |
| 2021-09-23 | 2021-09-20 | 4.550 | 659,849 | +7,600 | 0.05% | 3,002,313 |
| 2021-09-21 | 2021-09-17 | 4.950 | 652,249 | +2,000 | 0.05% | 3,228,633 |
| 2021-09-20 | 2021-09-16 | 5.100 | 650,249 | +8,000 | 0.05% | 3,316,270 |
| 2021-09-17 | 2021-09-15 | 5.350 | 642,249 | +5,200 | 0.05% | 3,436,032 |
| 2021-09-16 | 2021-09-14 | 5.550 | 637,049 | -3,600 | 0.05% | 3,535,622 |
| 2021-09-15 | 2021-09-13 | 5.450 | 640,649 | +28,800 | 0.05% | 3,491,537 |
| 2021-09-13 | 2021-09-09 | 5.350 | 611,849 | +2,000 | 0.05% | 3,273,392 |
| 2021-09-10 | 2021-09-08 | 5.650 | 609,849 | -13,200 | 0.05% | 3,445,647 |
| 2021-09-09 | 2021-09-07 | 5.850 | 623,049 | -134,400 | 0.05% | 3,644,837 |
| 2021-09-08 | 2021-09-06 | 5.150 | 757,449 | -9,600 | 0.06% | 3,900,862 |
| 2021-09-07 | 2021-09-03 | 5.100 | 767,049 | -42,000 | 0.06% | 3,911,950 |
| 2021-09-06 | 2021-09-02 | 4.750 | 809,049 | +28,400 | 0.06% | 3,842,983 |
| 2021-09-03 | 2021-09-01 | 4.550 | 780,649 | +4,000 | 0.06% | 3,551,953 |
| 2021-09-02 | 2021-08-31 | 4.500 | 776,649 | +10,000 | 0.06% | 3,494,921 |
| 2021-09-01 | 2021-08-30 | 4.700 | 766,649 | +12,800 | 0.06% | 3,603,250 |
| 2021-08-31 | 2021-08-27 | 4.950 | 753,849 | +13,200 | 0.06% | 3,731,553 |
| 2021-08-30 | 2021-08-26 | 5.000 | 740,649 | +10,400 | 0.06% | 3,703,245 |
| 2021-08-27 | 2021-08-25 | 5.000 | 730,249 | -50,400 | 0.06% | 3,651,245 |
| 2021-08-25 | 2021-08-23 | 4.150 | 780,649 | +3,200 | 0.06% | 3,239,693 |
| 2021-08-24 | 2021-08-20 | 4.050 | 777,449 | +6,000 | 0.06% | 3,148,668 |
| 2021-08-23 | 2021-08-19 | 4.300 | 771,449 | +4,400 | 0.06% | 3,317,231 |
| 2021-08-20 | 2021-08-18 | 4.450 | 767,049 | +2,000 | 0.06% | 3,413,368 |
| 2021-08-19 | 2021-08-17 | 4.450 | 765,049 | +7,200 | 0.06% | 3,404,468 |
| 2021-08-17 | 2021-08-13 | 4.550 | 757,849 | +3,600 | 0.06% | 3,448,213 |
| 2021-08-13 | 2021-08-11 | 4.750 | 754,249 | -5,600 | 0.06% | 3,582,683 |
| 2021-08-09 | 2021-08-05 | 4.600 | 759,849 | +5,600 | 0.06% | 3,495,305 |
| 2021-08-06 | 2021-08-04 | 4.700 | 754,249 | +1,200 | 0.06% | 3,544,970 |
| 2021-08-04 | 2021-08-02 | 4.900 | 753,049 | -3,600 | 0.06% | 3,689,940 |
| 2021-08-02 | 2021-07-29 | 4.650 | 756,649 | +4,000 | 0.06% | 3,518,418 |
| 2021-07-30 | 2021-07-28 | 4.600 | 752,649 | -10,000 | 0.06% | 3,462,185 |
| 2021-07-29 | 2021-07-27 | 4.350 | 762,649 | +3,200 | 0.06% | 3,317,523 |
| 2021-07-28 | 2021-07-26 | 4.650 | 759,449 | -5,200 | 0.06% | 3,531,438 |
| 2021-07-27 | 2021-07-23 | 4.900 | 764,649 | +10,000 | 0.06% | 3,746,780 |
| 2021-07-26 | 2021-07-22 | 5.100 | 754,649 | -18,000 | 0.06% | 3,848,710 |
| 2021-07-23 | 2021-07-21 | 4.950 | 772,649 | +10,000 | 0.06% | 3,824,613 |
| 2021-07-22 | 2021-07-20 | 4.950 | 762,649 | +22,000 | 0.06% | 3,775,113 |
| 2021-07-21 | 2021-07-19 | 5.200 | 740,649 | +16,400 | 0.06% | 3,851,375 |
| 2021-07-20 | 2021-07-16 | 5.300 | 724,249 | -1,200 | 0.06% | 3,838,520 |
| 2021-07-19 | 2021-07-15 | 5.200 | 725,449 | -6,000 | 0.06% | 3,772,335 |
| 2021-07-16 | 2021-07-14 | 5.450 | 731,449 | +4,000 | 0.06% | 3,986,397 |
| 2021-07-15 | 2021-07-13 | 5.600 | 727,449 | +21,600 | 0.06% | 4,073,714 |
| 2021-07-14 | 2021-07-12 | 5.300 | 705,849 | -20,000 | 0.06% | 3,741,000 |
| 2021-07-12 | 2021-07-08 | 5.350 | 725,849 | -400 | 0.06% | 3,883,292 |
| 2021-07-09 | 2021-07-07 | 5.450 | 726,249 | -2,000 | 0.06% | 3,958,057 |
| 2021-07-08 | 2021-07-06 | 5.500 | 728,249 | -25,600 | 0.06% | 4,005,370 |
| 2021-07-07 | 2021-07-05 | 5.200 | 753,849 | +4,000 | 0.06% | 3,920,015 |
| 2021-07-05 | 2021-06-30 | 5.600 | 749,849 | +57,200 | 0.06% | 4,199,154 |
| 2021-07-02 | 2021-06-29 | 5.850 | 692,649 | -79,200 | 0.05% | 4,051,997 |
| 2021-06-30 | 2021-06-28 | 5.300 | 771,849 | +14,400 | 0.06% | 4,090,800 |
| 2021-06-29 | 2021-06-25 | 5.450 | 757,449 | -85,600 | 0.06% | 4,128,097 |
| 2021-06-28 | 2021-06-24 | 4.750 | 843,049 | -22,400 | 0.07% | 4,004,483 |
| 2021-06-25 | 2021-06-23 | 4.800 | 865,449 | -6,400 | 0.07% | 4,154,155 |
| 2021-06-23 | 2021-06-21 | 4.800 | 871,849 | -21,200 | 0.07% | 4,184,875 |
| 2021-06-22 | 2021-06-18 | 4.550 | 893,049 | -1,600 | 0.07% | 4,063,373 |
| 2021-06-16 | 2021-06-11 | 4.400 | 894,649 | +8,000 | 0.07% | 3,936,456 |
| 2021-06-15 | 2021-06-10 | 4.450 | 886,649 | +5,200 | 0.07% | 3,945,588 |
| 2021-06-11 | 2021-06-09 | 4.350 | 881,449 | +2,800 | 0.07% | 3,834,303 |
| 2021-06-10 | 2021-06-08 | 4.550 | 878,649 | +2,000 | 0.07% | 3,997,853 |
| 2021-06-08 | 2021-06-04 | 4.700 | 876,649 | +3,200 | 0.07% | 4,120,250 |
| 2021-06-07 | 2021-06-03 | 4.550 | 873,449 | -2,000 | 0.07% | 3,974,193 |
| 2021-06-04 | 2021-06-02 | 4.600 | 875,449 | +2,000 | 0.07% | 4,027,065 |
| 2021-06-03 | 2021-06-01 | 4.600 | 873,449 | +6,000 | 0.07% | 4,017,865 |
| 2021-06-02 | 2021-05-31 | 4.800 | 867,449 | +2,800 | 0.07% | 4,163,755 |
| 2021-06-01 | 2021-05-28 | 4.850 | 864,649 | -35,200 | 0.07% | 4,193,548 |
| 2021-05-28 | 2021-05-26 | 4.800 | 899,849 | +11,600 | 0.07% | 4,319,275 |
| 2021-05-27 | 2021-05-25 | 4.850 | 888,249 | +83,600 | 0.07% | 4,308,008 |
| 2021-05-26 | 2021-05-24 | 4.950 | 804,649 | +23,200 | 0.06% | 3,983,013 |
| 2021-05-25 | 2021-05-21 | 5.050 | 781,449 | -2,000 | 0.06% | 3,946,317 |
| 2021-05-21 | 2021-05-18 | 5.000 | 783,449 | -8,400 | 0.06% | 3,917,245 |
| 2021-05-20 | 2021-05-17 | 5.100 | 791,849 | +14,000 | 0.06% | 4,038,430 |
| 2021-05-18 | 2021-05-14 | 4.850 | 777,849 | +30,400 | 0.06% | 3,772,568 |
| 2021-05-17 | 2021-05-13 | 4.850 | 747,449 | +11,200 | 0.06% | 3,625,128 |
| 2021-05-14 | 2021-05-12 | 5.100 | 736,249 | +22,000 | 0.06% | 3,754,870 |
| 2021-05-13 | 2021-05-11 | 5.050 | 714,249 | -21,600 | 0.06% | 3,606,957 |
| 2021-05-12 | 2021-05-10 | 5.200 | 735,849 | +32,000 | 0.06% | 3,826,415 |
| 2021-05-11 | 2021-05-07 | 5.350 | 703,849 | -32,400 | 0.06% | 3,765,592 |
| 2021-05-10 | 2021-05-06 | 5.450 | 736,249 | +26,800 | 0.06% | 4,012,557 |
| 2021-05-06 | 2021-05-04 | 5.650 | 709,449 | +11,200 | 0.06% | 4,008,387 |
| 2021-05-05 | 2021-05-03 | 5.700 | 698,249 | +1,200 | 0.05% | 3,980,019 |
| 2021-05-04 | 2021-04-30 | 5.650 | 697,049 | -2,000 | 0.05% | 3,938,327 |
| 2021-05-03 | 2021-04-29 | 5.700 | 699,049 | +4,000 | 0.06% | 3,984,579 |
| 2021-04-30 | 2021-04-28 | 5.850 | 695,049 | +400 | 0.05% | 4,066,037 |
| 2021-04-29 | 2021-04-27 | 6.000 | 694,649 | -10,000 | 0.05% | 4,167,894 |
| 2021-04-28 | 2021-04-26 | 6.050 | 704,649 | +16,000 | 0.06% | 4,263,126 |
| 2021-04-27 | 2021-04-23 | 6.000 | 688,649 | -43,600 | 0.05% | 4,131,894 |
| 2021-04-26 | 2021-04-22 | 5.800 | 732,249 | +4,800 | 0.06% | 4,247,044 |
| 2021-04-23 | 2021-04-21 | 5.650 | 727,449 | -800 | 0.06% | 4,110,087 |
| 2021-04-22 | 2021-04-20 | 5.850 | 728,249 | +10,000 | 0.06% | 4,260,257 |
| 2021-04-21 | 2021-04-19 | 6.050 | 718,249 | -28,800 | 0.06% | 4,345,406 |
| 2021-04-20 | 2021-04-16 | 5.700 | 747,049 | +2,000 | 0.06% | 4,258,179 |
| 2021-04-15 | 2021-04-13 | 5.850 | 745,049 | +10,000 | 0.06% | 4,358,537 |
| 2021-04-13 | 2021-04-09 | 5.750 | 735,049 | +2,800 | 0.06% | 4,226,532 |
| 2021-04-12 | 2021-04-08 | 5.700 | 732,249 | +16,000 | 0.06% | 4,173,819 |
| 2021-04-09 | 2021-04-07 | 5.950 | 716,249 | +21,200 | 0.06% | 4,261,682 |
| 2021-04-08 | 2021-04-01 | 6.100 | 695,049 | -1,200 | 0.05% | 4,239,799 |
| 2021-04-07 | 2021-03-31 | 6.100 | 696,249 | -6,000 | 0.05% | 4,247,119 |
| 2021-04-01 | 2021-03-30 | 6.050 | 702,249 | -34,000 | 0.06% | 4,248,606 |
| 2021-03-31 | 2021-03-29 | 6.450 | 736,249 | -8,000 | 0.06% | 4,748,806 |
| 2021-03-30 | 2021-03-26 | 6.350 | 744,249 | -11,200 | 0.06% | 4,725,981 |
| 2021-03-29 | 2021-03-25 | 6.100 | 755,449 | -8,400 | 0.06% | 4,608,239 |
| 2021-03-26 | 2021-03-24 | 6.100 | 763,849 | -52,000 | 0.06% | 4,659,479 |
| 2021-03-25 | 2021-03-23 | 6.000 | 815,849 | -29,600 | 0.06% | 4,895,094 |
| 2021-03-24 | 2021-03-22 | 6.500 | 845,449 | +13,600 | 0.07% | 5,495,419 |
| 2021-03-23 | 2021-03-19 | 6.000 | 831,849 | -42,800 | 0.07% | 4,991,094 |
| 2021-03-22 | 2021-03-18 | 5.600 | 874,649 | -54,400 | 0.07% | 4,898,034 |
| 2021-03-19 | 2021-03-17 | 5.250 | 929,049 | -41,200 | 0.07% | 4,877,507 |
| 2021-03-18 | 2021-03-16 | 5.000 | 970,249 | -13,600 | 0.08% | 4,851,245 |
| 2021-03-17 | 2021-03-15 | 4.750 | 983,849 | -35,200 | 0.08% | 4,673,283 |
| 2021-03-16 | 2021-03-12 | 4.400 | 1,019,049 | +39,200 | 0.08% | 4,483,816 |
| 2021-03-15 | 2021-03-11 | 4.750 | 979,849 | +24,400 | 0.08% | 4,654,283 |
| 2021-03-12 | 2021-03-10 | 3.950 | 955,449 | +15,200 | 0.08% | 3,774,024 |
| 2021-03-11 | 2021-03-09 | 3.950 | 940,249 | -99,600 | 0.07% | 3,713,984 |
| 2021-03-10 | 2021-03-08 | 4.300 | 1,039,849 | +106,400 | 0.08% | 4,471,351 |
| 2021-03-09 | 2021-03-05 | 5.050 | 933,449 | +20,400 | 0.07% | 4,713,917 |
| 2021-03-08 | 2021-03-04 | 5.250 | 913,049 | -4,000 | 0.07% | 4,793,507 |
| 2021-03-05 | 2021-03-03 | 5.200 | 917,049 | -18,000 | 0.07% | 4,768,655 |
| 2021-03-04 | 2021-03-02 | 4.900 | 935,049 | +6,400 | 0.07% | 4,581,740 |
| 2021-03-03 | 2021-03-01 | 5.150 | 928,649 | +18,000 | 0.07% | 4,782,542 |
| 2021-03-02 | 2021-02-26 | 5.250 | 910,649 | +24,800 | 0.07% | 4,780,907 |
| 2021-03-01 | 2021-02-25 | 5.600 | 885,849 | +6,000 | 0.07% | 4,960,754 |
| 2021-02-26 | 2021-02-24 | 5.650 | 879,849 | -30,400 | 0.07% | 4,971,147 |
| 2021-02-25 | 2021-02-23 | 5.550 | 910,249 | +19,200 | 0.07% | 5,051,882 |
| 2021-02-24 | 2021-02-22 | 5.650 | 891,049 | +42,800 | 0.07% | 5,034,427 |
| 2021-02-23 | 2021-02-19 | 5.900 | 848,249 | +16,000 | 0.07% | 5,004,669 |
| 2021-02-22 | 2021-02-18 | 5.850 | 832,249 | -52,400 | 0.07% | 4,868,657 |
| 2021-02-19 | 2021-02-17 | 6.150 | 884,649 | -11,200 | 0.07% | 5,440,591 |
| 2021-02-18 | 2021-02-16 | 5.700 | 895,849 | -7,200 | 0.07% | 5,106,339 |
| 2021-02-17 | 2021-02-11 | 5.600 | 903,049 | +19,200 | 0.07% | 5,057,074 |
| 2021-02-16 | 2021-02-09 | 5.550 | 883,849 | +9,200 | 0.07% | 4,905,362 |
| 2021-02-10 | 2021-02-08 | 5.650 | 874,649 | +24,800 | 0.07% | 4,941,767 |
| 2021-02-09 | 2021-02-05 | 5.200 | 849,849 | -252,800 | 0.07% | 4,419,215 |
| 2021-02-08 | 2021-02-04 | 5.450 | 1,102,649 | +18,800 | 0.09% | 6,009,437 |
| 2021-02-05 | 2021-02-03 | 5.550 | 1,083,849 | +26,000 | 0.09% | 6,015,362 |
| 2021-02-04 | 2021-02-02 | 5.850 | 1,057,849 | -28,400 | 0.08% | 6,188,417 |
| 2021-02-03 | 2021-02-01 | 5.500 | 1,086,249 | -1,600 | 0.09% | 5,974,370 |
| 2021-02-02 | 2021-01-29 | 5.500 | 1,087,849 | +67,600 | 0.09% | 5,983,170 |
| 2021-02-01 | 2021-01-28 | 5.800 | 1,020,249 | +60,800 | 0.08% | 5,917,444 |
| 2021-01-29 | 2021-01-27 | 6.450 | 959,449 | +6,000 | 0.08% | 6,188,446 |
| 2021-01-28 | 2021-01-26 | 6.750 | 953,449 | -17,600 | 0.08% | 6,435,781 |
| 2021-01-27 | 2021-01-25 | 6.850 | 971,049 | +134,800 | 0.08% | 6,651,686 |
| 2021-01-26 | 2021-01-22 | 6.550 | 836,249 | -39,200 | 0.07% | 5,477,431 |
| 2021-01-25 | 2021-01-21 | 5.950 | 875,449 | +5,600 | 0.07% | 5,208,922 |
| 2021-01-22 | 2021-01-20 | 6.100 | 869,849 | +12,800 | 0.07% | 5,306,079 |
| 2021-01-21 | 2021-01-19 | 6.050 | 857,049 | -3,600 | 0.07% | 5,185,146 |
| 2021-01-20 | 2021-01-18 | 5.950 | 860,649 | +27,200 | 0.07% | 5,120,862 |
| 2021-01-19 | 2021-01-15 | 5.850 | 833,449 | +52,400 | 0.07% | 4,875,677 |
| 2021-01-18 | 2021-01-14 | 6.100 | 781,049 | -3,200 | 0.06% | 4,764,399 |
| 2021-01-15 | 2021-01-13 | 5.900 | 784,249 | +20,400 | 0.06% | 4,627,069 |
| 2021-01-14 | 2021-01-12 | 5.950 | 763,849 | -1,600 | 0.06% | 4,544,902 |
| 2021-01-13 | 2021-01-11 | 6.000 | 765,449 | +21,600 | 0.06% | 4,592,694 |
| 2021-01-12 | 2021-01-08 | 6.450 | 743,849 | -34,000 | 0.06% | 4,797,826 |
| 2021-01-11 | 2021-01-07 | 6.650 | 777,849 | +19,600 | 0.06% | 5,172,696 |
| 2021-01-08 | 2021-01-06 | 6.150 | 758,249 | -20,000 | 0.06% | 4,663,231 |
| 2021-01-07 | 2021-01-05 | 6.350 | 778,249 | +26,800 | 0.06% | 4,941,881 |
| 2021-01-06 | 2021-01-04 | 6.600 | 751,449 | +10,000 | 0.06% | 4,959,563 |
| 2021-01-05 | 2020-12-31 | 6.550 | 741,449 | -72,000 | 0.06% | 4,856,491 |
| 2021-01-04 | 2020-12-29 | 6.650 | 813,449 | +128,000 | 0.06% | 5,409,436 |
| 2020-12-30 | 2020-12-28 | 6.650 | 685,449 | +117,600 | 0.05% | 4,558,236 |
| 2020-12-29 | 2020-12-24 | 5.050 | 567,849 | +13,600 | 0.04% | 2,867,637 |
| 2020-12-28 | 2020-12-22 | 4.000 | 554,249 | -2,000 | 0.04% | 2,216,996 |
| 2020-12-23 | 2020-12-21 | 4.500 | 556,249 | +102,000 | 0.04% | 2,503,121 |
| 2020-12-22 | 2020-12-18 | 4.350 | 454,249 | +10,000 | 0.04% | 1,975,983 |
| 2020-12-21 | 2020-12-17 | 4.400 | 444,249 | -2,400 | 0.03% | 1,954,696 |
| 2020-12-18 | 2020-12-16 | 4.400 | 446,649 | -6,000 | 0.04% | 1,965,256 |
| 2020-12-17 | 2020-12-15 | 4.250 | 452,649 | -87,200 | 0.04% | 1,923,758 |
| 2020-12-16 | 2020-12-14 | 4.350 | 539,849 | +80,000 | 0.04% | 2,348,343 |
| 2020-12-15 | 2020-12-11 | 3.650 | 459,849 | +18,000 | 0.04% | 1,678,449 |
| 2020-12-14 | 2020-12-10 | 3.550 | 441,849 | +17,200 | 0.03% | 1,568,564 |
| 2020-12-11 | 2020-12-09 | 3.550 | 424,649 | -6,000 | 0.03% | 1,507,504 |
| 2020-12-10 | 2020-12-08 | 3.800 | 430,649 | -8,400 | 0.03% | 1,636,466 |
| 2020-12-09 | 2020-12-07 | 4.000 | 439,049 | -164,000 | 0.03% | 1,756,196 |
| 2020-12-08 | 2020-12-04 | 3.400 | 603,049 | -38,000 | 0.05% | 2,050,367 |
| 2020-12-03 | 2020-12-01 | 3.000 | 641,049 | -31,200 | 0.05% | 1,923,147 |
| 2020-12-02 | 2020-11-30 | 2.950 | 672,249 | +14,000 | 0.05% | 1,983,135 |
| 2020-12-01 | 2020-11-27 | 2.550 | 658,249 | +40,000 | 0.05% | 1,678,535 |
| 2020-11-30 | 2020-11-26 | 2.650 | 618,249 | -6,800 | 0.05% | 1,638,360 |
| 2020-11-27 | 2020-11-25 | 2.800 | 625,049 | -1,200 | 0.05% | 1,750,137 |
| 2020-11-26 | 2020-11-24 | 2.950 | 626,249 | +95,600 | 0.05% | 1,847,435 |
| 2020-11-25 | 2020-11-23 | 2.500 | 530,649 | -5,200 | 0.04% | 1,326,623 |
| 2020-11-24 | 2020-11-20 | 2.150 | 535,849 | -8,000 | 0.04% | 1,152,075 |
| 2020-11-23 | 2020-11-19 | 2.100 | 543,849 | +6,000 | 0.04% | 1,142,083 |
| 2020-11-19 | 2020-11-17 | 2.200 | 537,849 | -6,000 | 0.04% | 1,183,268 |
| 2020-11-18 | 2020-11-16 | 2.150 | 543,849 | -2,000 | 0.04% | 1,169,275 |
| 2020-11-16 | 2020-11-12 | 2.100 | 545,849 | +2,000 | 0.04% | 1,146,283 |
| 2020-11-13 | 2020-11-11 | 2.100 | 543,849 | +2,000 | 0.04% | 1,142,083 |
| 2020-11-05 | 2020-11-03 | 2.000 | 541,849 | -800 | 0.04% | 1,083,698 |
| 2020-11-04 | 2020-11-02 | 1.950 | 542,649 | +8,000 | 0.04% | 1,058,166 |
| 2020-10-29 | 2020-10-27 | 2.000 | 534,649 | -4,000 | 0.04% | 1,069,298 |
| 2020-10-28 | 2020-10-23 | 2.050 | 538,649 | -4,000 | 0.04% | 1,104,230 |
| 2020-10-21 | 2020-10-19 | 2.000 | 542,649 | +22,400 | 0.04% | 1,085,298 |
| 2020-10-16 | 2020-10-14 | 2.200 | 520,249 | +6,000 | 0.04% | 1,144,548 |
| 2020-10-14 | 2020-10-09 | 2.250 | 514,249 | -10,400 | 0.04% | 1,157,060 |
| 2020-10-12 | 2020-10-08 | 2.450 | 524,649 | +14,000 | 0.04% | 1,285,390 |
| 2020-10-08 | 2020-10-06 | 2.400 | 510,649 | -18,800 | 0.04% | 1,225,558 |
| 2020-09-29 | 2020-09-25 | 1.800 | 529,449 | +4,000 | 0.04% | 953,008 |
| 2020-09-28 | 2020-09-24 | 1.850 | 525,449 | +800 | 0.04% | 972,081 |
| 2020-09-15 | 2020-09-11 | 2.000 | 524,649 | +4,000 | 0.04% | 1,049,298 |
| 2020-09-11 | 2020-09-09 | 1.950 | 520,649 | +20,000 | 0.04% | 1,015,266 |
| 2020-09-04 | 2020-09-02 | 2.250 | 500,649 | -4,000 | 0.04% | 1,126,460 |
| 2020-09-01 | 2020-08-28 | 2.250 | 504,649 | -8,000 | 0.04% | 1,135,460 |
| 2020-08-28 | 2020-08-26 | 2.250 | 512,649 | +14,400 | 0.04% | 1,153,460 |
| 2020-08-26 | 2020-08-24 | 2.450 | 498,249 | -4,000 | 0.04% | 1,220,710 |
| 2020-08-25 | 2020-08-21 | 2.450 | 502,249 | +8,000 | 0.04% | 1,230,510 |
| 2020-08-24 | 2020-08-20 | 2.600 | 494,249 | +37,600 | 0.04% | 1,285,047 |
| 2020-08-21 | 2020-08-19 | 2.600 | 456,649 | +5,200 | 0.04% | 1,187,287 |
| 2020-08-20 | 2020-08-18 | 2.450 | 451,449 | -800 | 0.04% | 1,106,050 |
| 2020-08-10 | 2020-08-06 | 2.350 | 452,249 | -20,000 | 0.04% | 1,062,785 |
| 2020-08-06 | 2020-08-04 | 2.550 | 472,249 | -10,000 | 0.04% | 1,204,235 |
| 2020-07-27 | 2020-07-23 | 2.500 | 482,249 | -4,000 | 0.04% | 1,205,623 |
| 2020-07-24 | 2020-07-22 | 2.550 | 486,249 | +20,000 | 0.04% | 1,239,935 |
| 2020-07-23 | 2020-07-21 | 2.700 | 466,249 | +2,800 | 0.04% | 1,258,872 |
| 2020-07-20 | 2020-07-16 | 2.450 | 463,449 | -6,000 | 0.04% | 1,135,450 |
| 2020-07-17 | 2020-07-15 | 2.700 | 469,449 | +18,000 | 0.04% | 1,267,512 |
| 2020-07-15 | 2020-07-13 | 2.300 | 451,449 | +6,000 | 0.04% | 1,038,333 |
| 2020-07-14 | 2020-07-10 | 2.050 | 445,449 | +11,200 | 0.04% | 913,170 |
| 2020-07-13 | 2020-07-09 | 2.200 | 434,249 | +4,000 | 0.03% | 955,348 |
| 2020-06-22 | 2020-06-18 | 2.200 | 430,249 | -10,000 | 0.03% | 946,548 |
| 2020-06-12 | 2020-06-10 | 2.050 | 440,249 | -4,000 | 0.03% | 902,510 |
| 2020-06-11 | 2020-06-09 | 2.250 | 444,249 | -20,000 | 0.03% | 999,560 |
| 2020-06-09 | 2020-06-05 | 1.900 | 464,249 | +23,600 | 0.04% | 882,073 |
| 2020-05-29 | 2020-05-27 | 1.500 | 440,649 | +20,000 | 0.03% | 660,974 |
| 2020-05-26 | 2020-05-22 | 1.400 | 420,649 | -10,000 | 0.03% | 588,909 |
| 2020-05-22 | 2020-05-20 | 1.500 | 430,649 | +16,000 | 0.03% | 645,974 |
| 2020-05-13 | 2020-05-11 | 1.600 | 414,649 | +4,000 | 0.03% | 663,438 |
| 2020-04-29 | 2020-04-27 | 1.350 | 410,649 | +2,000 | 0.03% | 554,376 |
| 2020-04-27 | 2020-04-23 | 1.450 | 408,649 | +2,400 | 0.03% | 592,541 |
| 2020-04-24 | 2020-04-22 | 1.450 | 406,249 | +1,600 | 0.03% | 589,061 |
| 2020-04-14 | 2020-04-08 | 1.750 | 404,649 | +2,400 | 0.03% | 708,136 |
| 2020-04-07 | 2020-04-03 | 1.850 | 402,249 | -2,400 | 0.03% | 744,161 |
| 2020-04-01 | 2020-03-30 | 1.900 | 404,649 | +2,400 | 0.03% | 768,833 |
| 2020-03-30 | 2020-03-26 | 1.900 | 402,249 | -3,200 | 0.03% | 764,273 |
| 2020-03-27 | 2020-03-25 | 1.850 | 405,449 | -1,600 | 0.03% | 750,081 |
| 2020-03-26 | 2020-03-24 | 1.850 | 407,049 | +6,400 | 0.03% | 753,041 |
| 2020-03-16 | 2020-03-12 | 2.500 | 400,649 | +2,400 | 0.03% | 1,001,623 |
| 2020-03-13 | 2020-03-11 | 2.650 | 398,249 | -4,000 | 0.03% | 1,055,360 |
| 2020-03-12 | 2020-03-10 | 2.700 | 402,249 | +8,000 | 0.03% | 1,086,072 |
| 2020-03-06 | 2020-03-04 | 2.950 | 394,249 | -2,400 | 0.03% | 1,163,035 |
| 2020-03-05 | 2020-03-03 | 2.700 | 396,649 | +2,400 | 0.03% | 1,070,952 |
| 2020-02-28 | 2020-02-26 | 2.650 | 394,249 | +10,000 | 0.03% | 1,044,760 |
| 2020-02-25 | 2020-02-21 | 2.950 | 384,249 | +2,400 | 0.03% | 1,133,535 |
| 2020-02-10 | 2020-02-06 | 2.850 | 381,849 | -6,000 | 0.03% | 1,088,270 |
| 2020-02-06 | 2020-02-04 | 2.650 | 387,849 | +2,000 | 0.03% | 1,027,800 |
| 2020-01-22 | 2020-01-20 | 2.850 | 385,849 | -6,000 | 0.03% | 1,099,670 |
| 2020-01-17 | 2020-01-15 | 3.050 | 391,849 | +40,000 | 0.03% | 1,195,139 |
| 2020-01-10 | 2020-01-08 | 3.000 | 351,849 | -10,000 | 0.03% | 1,055,547 |
| 2020-01-09 | 2020-01-07 | 3.050 | 361,849 | +6,000 | 0.03% | 1,103,639 |
| 2020-01-08 | 2020-01-06 | 3.100 | 355,849 | +10,000 | 0.03% | 1,103,132 |
| 2020-01-03 | 2019-12-31 | 3.100 | 345,849 | -18,800 | 0.03% | 1,072,132 |
| 2019-12-30 | 2019-12-24 | 3.050 | 364,649 | +400 | 0.03% | 1,112,179 |
| 2019-12-27 | 2019-12-20 | 3.000 | 364,249 | +2,400 | 0.03% | 1,092,747 |
| 2019-12-23 | 2019-12-19 | 3.200 | 361,849 | -3,200 | 0.03% | 1,157,917 |
| 2019-12-20 | 2019-12-18 | 3.400 | 365,049 | +2,000 | 0.03% | 1,241,167 |
| 2019-12-19 | 2019-12-17 | 2.800 | 363,049 | -2,000 | 0.03% | 1,016,537 |
| 2019-12-16 | 2019-12-12 | 2.850 | 365,049 | +6,000 | 0.03% | 1,040,390 |
| 2019-12-13 | 2019-12-11 | 2.800 | 359,049 | +10,000 | 0.03% | 1,005,337 |
| 2019-12-12 | 2019-12-10 | 3.050 | 349,049 | +12,000 | 0.03% | 1,064,599 |
| 2019-12-11 | 2019-12-09 | 3.100 | 337,049 | +4,000 | 0.03% | 1,044,852 |
| 2019-12-09 | 2019-12-05 | 3.200 | 333,049 | +10,000 | 0.03% | 1,065,757 |
| 2019-12-05 | 2019-12-03 | 3.400 | 323,049 | +8,000 | 0.03% | 1,098,367 |
| 2019-11-26 | 2019-11-22 | 4.000 | 315,049 | +1,200 | 0.02% | 1,260,196 |
| 2019-11-25 | 2019-11-21 | 3.950 | 313,849 | +3,600 | 0.02% | 1,239,704 |
| 2019-11-15 | 2019-11-13 | 4.250 | 310,249 | -8,000 | 0.02% | 1,318,558 |
| 2019-11-14 | 2019-11-12 | 4.300 | 318,249 | -10,000 | 0.03% | 1,368,471 |
| 2019-11-11 | 2019-11-07 | 4.400 | 328,249 | -12,000 | 0.03% | 1,444,296 |
| 2019-11-08 | 2019-11-06 | 4.400 | 340,249 | +4,000 | 0.03% | 1,497,096 |
| 2019-11-06 | 2019-11-04 | 4.400 | 336,249 | +4,000 | 0.03% | 1,479,496 |
| 2019-10-18 | 2019-10-16 | 4.700 | 332,249 | +6,000 | 0.03% | 1,561,570 |
| 2019-10-11 | 2019-10-09 | 4.650 | 326,249 | -2,000 | 0.03% | 1,517,058 |
| 2019-09-26 | 2019-09-24 | 5.250 | 328,249 | +2,000 | 0.03% | 1,723,307 |
| 2019-09-23 | 2019-09-19 | 5.050 | 326,249 | +1,600 | 0.03% | 1,647,557 |
| 2019-08-27 | 2019-08-23 | 4.950 | 324,649 | +6,000 | 0.03% | 1,607,013 |
| 2019-08-08 | 2019-08-06 | 5.050 | 318,649 | -1,200 | 0.03% | 1,609,177 |
| 2019-07-16 | 2019-07-12 | 5.600 | 319,849 | +2,800 | 0.03% | 1,791,154 |
| 2019-07-15 | 2019-07-11 | 5.700 | 317,049 | +1,200 | 0.02% | 1,807,179 |
| 2019-06-19 | 2019-06-17 | 5.500 | 315,849 | +4,000 | 0.02% | 1,737,170 |
| 2019-05-23 | 2019-05-21 | 5.450 | 311,849 | +4,000 | 0.02% | 1,699,577 |
| 2019-05-20 | 2019-05-16 | 5.600 | 307,849 | +4,000 | 0.02% | 1,723,954 |
| 2019-05-08 | 2019-05-06 | 6.150 | 303,849 | -4,000 | 0.02% | 1,868,671 |
| 2019-04-18 | 2019-04-16 | 6.300 | 307,849 | +4,000 | 0.02% | 1,939,449 |
| 2019-04-16 | 2019-04-12 | 6.400 | 303,849 | +3,200 | 0.02% | 1,944,634 |
| 2019-04-12 | 2019-04-10 | 6.500 | 300,649 | +4,000 | 0.02% | 1,954,219 |
| 2019-04-04 | 2019-04-02 | 6.500 | 296,649 | -2,000 | 0.02% | 1,928,219 |
| 2019-04-03 | 2019-04-01 | 6.500 | 298,649 | +400 | 0.02% | 1,941,219 |
| 2019-04-01 | 2019-03-28 | 6.550 | 298,249 | +3,200 | 0.02% | 1,953,531 |
| 2019-03-28 | 2019-03-26 | 7.250 | 295,049 | +2,000 | 0.02% | 2,139,105 |
| 2019-03-20 | 2019-03-18 | 7.500 | 293,049 | -4,000 | 0.02% | 2,197,868 |
| 2019-03-19 | 2019-03-15 | 7.600 | 297,049 | -2,000 | 0.02% | 2,257,572 |
| 2019-03-18 | 2019-03-14 | 7.500 | 299,049 | +3,600 | 0.02% | 2,242,868 |
| 2019-03-13 | 2019-03-11 | 6.750 | 295,449 | +2,000 | 0.02% | 1,994,281 |
| 2019-03-12 | 2019-03-08 | 6.800 | 293,449 | -2,000 | 0.02% | 1,995,453 |
| 2019-03-11 | 2019-03-07 | 7.000 | 295,449 | -4,000 | 0.02% | 2,068,143 |
| 2019-03-07 | 2019-03-05 | 6.950 | 299,449 | +4,000 | 0.02% | 2,081,171 |
| 2019-03-05 | 2019-03-01 | 6.850 | 295,449 | -2,000 | 0.02% | 2,023,826 |
| 2019-03-01 | 2019-02-27 | 6.950 | 297,449 | -14,000 | 0.02% | 2,067,271 |
| 2019-02-26 | 2019-02-22 | 7.350 | 311,449 | -1,600 | 0.02% | 2,289,150 |
| 2019-02-19 | 2019-02-15 | 7.250 | 313,049 | -10,000 | 0.02% | 2,269,605 |
| 2019-02-18 | 2019-02-14 | 7.400 | 323,049 | +18,800 | 0.03% | 2,390,563 |
| 2019-02-15 | 2019-02-13 | 6.950 | 304,249 | +2,000 | 0.02% | 2,114,531 |
| 2019-02-12 | 2019-02-08 | 6.550 | 302,249 | -2,000 | 0.02% | 1,979,731 |
| 2019-02-11 | 2019-02-04 | 6.050 | 304,249 | -9,600 | 0.02% | 1,840,706 |
| 2019-02-08 | 2019-01-31 | 6.050 | 313,849 | -5,200 | 0.02% | 1,898,786 |
| 2019-02-01 | 2019-01-30 | 5.850 | 319,049 | +10,000 | 0.03% | 1,866,437 |
| 2019-01-31 | 2019-01-29 | 5.950 | 309,049 | -10,400 | 0.02% | 1,838,842 |
| 2019-01-30 | 2019-01-28 | 5.950 | 319,449 | +2,000 | 0.03% | 1,900,722 |
| 2019-01-25 | 2019-01-23 | 5.750 | 317,449 | +4,000 | 0.02% | 1,825,332 |
| 2019-01-22 | 2019-01-18 | 5.700 | 313,449 | +4,000 | 0.02% | 1,786,659 |
| 2019-01-18 | 2019-01-16 | 5.800 | 309,449 | -14,000 | 0.02% | 1,794,804 |
| 2019-01-16 | 2019-01-14 | 5.800 | 323,449 | -2,000 | 0.03% | 1,876,004 |
| 2019-01-09 | 2019-01-07 | 5.550 | 325,449 | +4,000 | 0.03% | 1,806,242 |
| 2019-01-08 | 2019-01-04 | 5.600 | 321,449 | +10,000 | 0.03% | 1,800,114 |
| 2019-01-03 | 2018-12-31 | 5.550 | 311,449 | +2,000 | 0.02% | 1,728,542 |
| 2018-12-28 | 2018-12-24 | 6.100 | 309,449 | -6,800 | 0.02% | 1,887,639 |
| 2018-12-27 | 2018-12-20 | 6.100 | 316,249 | +13,600 | 0.02% | 1,929,119 |
| 2018-12-19 | 2018-12-17 | 5.200 | 302,649 | +4,000 | 0.02% | 1,573,775 |
| 2018-11-16 | 2018-11-14 | 5.400 | 298,649 | +4,000 | 0.02% | 1,612,705 |
| 2018-11-15 | 2018-11-13 | 5.400 | 294,649 | -400 | 0.02% | 1,591,105 |
| 2018-11-14 | 2018-11-12 | 5.400 | 295,049 | -4,000 | 0.02% | 1,593,265 |
| 2018-11-13 | 2018-11-09 | 5.300 | 299,049 | +800 | 0.02% | 1,584,960 |
| 2018-11-12 | 2018-11-08 | 5.500 | 298,249 | +4,000 | 0.02% | 1,640,370 |
| 2018-11-08 | 2018-11-06 | 5.650 | 294,249 | +2,400 | 0.02% | 1,662,507 |
| 2018-11-05 | 2018-11-01 | 5.100 | 291,849 | -2,000 | 0.02% | 1,488,430 |
| 2018-11-02 | 2018-10-31 | 4.950 | 293,849 | +2,000 | 0.02% | 1,454,553 |
| 2018-10-22 | 2018-10-18 | 5.300 | 291,849 | -8,400 | 0.02% | 1,546,800 |
| 2018-10-19 | 2018-10-16 | 5.750 | 300,249 | +800 | 0.02% | 1,726,432 |
| 2018-10-18 | 2018-10-15 | 6.000 | 299,449 | +4,000 | 0.02% | 1,796,694 |
| 2018-10-16 | 2018-10-12 | 5.900 | 295,449 | +8,400 | 0.02% | 1,743,149 |
| 2018-10-11 | 2018-10-09 | 6.550 | 287,049 | -800 | 0.02% | 1,880,171 |
| 2018-10-05 | 2018-10-03 | 7.150 | 287,849 | -800 | 0.02% | 2,058,120 |
| 2018-09-24 | 2018-09-20 | 7.450 | 288,649 | -2,000 | 0.02% | 2,150,435 |
| 2018-09-12 | 2018-09-10 | 6.950 | 290,649 | +2,400 | 0.02% | 2,020,011 |
| 2018-09-10 | 2018-09-06 | 7.400 | 288,249 | -1,200 | 0.02% | 2,133,043 |
| 2018-08-31 | 2018-08-29 | 7.850 | 289,449 | +8,000 | 0.02% | 2,272,175 |
| 2018-08-24 | 2018-08-22 | 7.800 | 281,449 | +1,200 | 0.02% | 2,195,302 |
| 2018-08-21 | 2018-08-17 | 7.600 | 280,249 | +4,000 | 0.02% | 2,129,892 |
| 2018-08-13 | 2018-08-09 | 8.450 | 276,249 | +5,200 | 0.02% | 2,334,304 |
| 2018-08-09 | 2018-08-07 | 8.650 | 271,049 | +4,000 | 0.02% | 2,344,574 |
| 2018-08-07 | 2018-08-03 | 8.450 | 267,049 | -6,000 | 0.02% | 2,256,564 |
| 2018-08-03 | 2018-08-01 | 8.550 | 273,049 | +6,800 | 0.02% | 2,334,569 |
| 2018-08-01 | 2018-07-30 | 9.100 | 266,249 | -4,800 | 0.02% | 2,422,866 |
| 2018-07-31 | 2018-07-27 | 9.400 | 271,049 | -2,000 | 0.02% | 2,547,861 |
| 2018-07-30 | 2018-07-26 | 9.500 | 273,049 | +4,000 | 0.02% | 2,593,966 |
| 2018-07-26 | 2018-07-24 | 9.100 | 269,049 | -2,000 | 0.02% | 2,448,346 |
| 2018-07-24 | 2018-07-20 | 8.800 | 271,049 | -22,000 | 0.02% | 2,385,231 |
| 2018-07-23 | 2018-07-19 | 9.000 | 293,049 | -4,400 | 0.02% | 2,637,441 |
| 2018-07-19 | 2018-07-17 | 8.600 | 297,449 | +7,600 | 0.02% | 2,558,061 |
| 2018-07-18 | 2018-07-16 | 8.700 | 289,849 | +10,000 | 0.02% | 2,521,686 |
| 2018-07-13 | 2018-07-11 | 8.800 | 279,849 | -10,000 | 0.02% | 2,462,671 |
| 2018-07-12 | 2018-07-10 | 9.000 | 289,849 | -8,000 | 0.02% | 2,608,641 |
| 2018-07-10 | 2018-07-06 | 8.850 | 297,849 | +8,800 | 0.02% | 2,635,964 |
| 2018-07-05 | 2018-07-03 | 9.750 | 289,049 | -2,000 | 0.02% | 2,818,228 |
| 2018-07-04 | 2018-06-29 | 10.150 | 291,049 | +2,000 | 0.02% | 2,954,147 |
| 2018-07-03 | 2018-06-28 | 10.150 | 289,049 | -1,200 | 0.02% | 2,933,847 |
| 2018-06-28 | 2018-06-26 | 10.950 | 290,249 | -2,000 | 0.02% | 3,178,227 |
| 2018-06-20 | 2018-06-15 | 11.000 | 292,249 | +1,200 | 0.02% | 3,214,739 |
| 2018-06-12 | 2018-06-08 | 10.100 | 291,049 | +2,000 | 0.02% | 2,939,595 |
| 2018-06-07 | 2018-06-05 | 10.100 | 289,049 | -18,000 | 0.02% | 2,919,395 |
| 2018-06-06 | 2018-06-04 | 10.750 | 307,049 | +2,000 | 0.02% | 3,300,777 |
| 2018-06-01 | 2018-05-30 | 11.850 | 305,049 | -1,600 | 0.02% | 3,614,831 |
| 2018-05-31 | 2018-05-29 | 11.650 | 306,649 | -2,000 | 0.02% | 3,572,461 |
| 2018-05-21 | 2018-05-17 | 12.100 | 308,649 | -800 | 0.02% | 3,734,653 |
| 2018-05-17 | 2018-05-15 | 12.100 | 309,449 | +8,000 | 0.02% | 3,744,333 |
| 2018-05-15 | 2018-05-11 | 12.050 | 301,449 | +400 | 0.02% | 3,632,460 |
| 2018-05-14 | 2018-05-10 | 12.050 | 301,049 | -2,057 | 0.02% | 3,627,640 |
| 2018-05-11 | 2018-05-09 | 12.100 | 303,106 | -6,000 | 0.02% | 3,667,583 |
| 2018-05-04 | 2018-05-02 | 12.300 | 309,106 | -6,000 | 0.02% | 3,802,004 |
| 2018-04-30 | 2018-04-26 | 12.200 | 315,106 | +1,200 | 0.02% | 3,844,293 |
| 2018-04-24 | 2018-04-20 | 13.000 | 313,906 | -2,800 | 0.02% | 4,080,778 |
| 2018-04-20 | 2018-04-18 | 13.000 | 316,706 | +800 | 0.02% | 4,117,178 |
| 2018-04-19 | 2018-04-17 | 12.500 | 315,906 | +400 | 0.02% | 3,948,825 |
| 2018-04-18 | 2018-04-16 | 12.500 | 315,506 | -2,000 | 0.02% | 3,943,825 |
| 2018-04-17 | 2018-04-13 | 12.300 | 317,506 | -4,571 | 0.02% | 3,905,324 |
| 2018-04-13 | 2018-04-11 | 12.000 | 322,077 | +6,000 | 0.03% | 3,864,924 |
| 2018-04-12 | 2018-04-10 | 12.450 | 316,077 | -10,800 | 0.02% | 3,935,159 |
| 2018-04-11 | 2018-04-09 | 12.400 | 326,877 | +4,000 | 0.03% | 4,053,275 |
| 2018-04-06 | 2018-04-03 | 12.500 | 322,877 | -400 | 0.03% | 4,035,963 |
| 2018-04-03 | 2018-03-28 | 13.250 | 323,277 | -4,800 | 0.03% | 4,283,420 |
| 2018-03-29 | 2018-03-27 | 14.000 | 328,077 | -4,800 | 0.03% | 4,593,078 |
| 2018-03-28 | 2018-03-26 | 13.500 | 332,877 | +4,000 | 0.03% | 4,493,840 |
| 2018-03-23 | 2018-03-21 | 13.750 | 328,877 | -4,000 | 0.03% | 4,522,059 |
| 2018-03-22 | 2018-03-20 | 14.000 | 332,877 | +2,000 | 0.03% | 4,660,278 |
| 2018-03-21 | 2018-03-19 | 14.000 | 330,877 | +55,200 | 0.03% | 4,632,278 |
| 2018-03-20 | 2018-03-16 | 13.750 | 275,677 | -34,800 | 0.02% | 3,790,559 |
| 2018-03-13 | 2018-03-09 | 14.000 | 310,477 | -4,000 | 0.02% | 4,346,678 |
| 2018-03-12 | 2018-03-08 | 14.000 | 314,477 | +1,200 | 0.02% | 4,402,678 |
| 2018-03-09 | 2018-03-07 | 14.000 | 313,277 | -2,000 | 0.02% | 4,385,878 |
| 2018-03-08 | 2018-03-06 | 14.250 | 315,277 | +400 | 0.02% | 4,492,697 |
| 2018-03-07 | 2018-03-05 | 13.750 | 314,877 | -4,000 | 0.02% | 4,329,559 |
| 2018-03-06 | 2018-03-02 | 13.500 | 318,877 | -4,000 | 0.03% | 4,304,840 |
| 2018-03-05 | 2018-03-01 | 13.500 | 322,877 | +20,000 | 0.03% | 4,358,840 |
| 2018-02-28 | 2018-02-26 | 13.250 | 302,877 | -2,000 | 0.02% | 4,013,120 |
| 2018-02-26 | 2018-02-22 | 12.350 | 304,877 | +400 | 0.02% | 3,765,231 |
| 2018-02-22 | 2018-02-20 | 12.500 | 304,477 | -800 | 0.02% | 3,805,963 |
| 2018-02-21 | 2018-02-15 | 12.100 | 305,277 | +3,200 | 0.02% | 3,693,852 |
| 2018-02-13 | 2018-02-09 | 11.300 | 302,077 | +4,000 | 0.02% | 3,413,470 |
| 2018-02-12 | 2018-02-08 | 12.050 | 298,077 | -2,000 | 0.02% | 3,591,828 |
| 2018-02-08 | 2018-02-06 | 12.050 | 300,077 | +5,200 | 0.02% | 3,615,928 |
| 2018-02-07 | 2018-02-05 | 13.500 | 294,877 | +16,800 | 0.02% | 3,980,840 |
| 2018-02-06 | 2018-02-02 | 13.500 | 278,077 | -82,000 | 0.02% | 3,754,040 |
| 2018-02-05 | 2018-02-01 | 12.750 | 360,077 | +6,000 | 0.03% | 4,590,982 |
| 2018-02-02 | 2018-01-31 | 13.000 | 354,077 | -1,200 | 0.03% | 4,603,001 |
| 2018-01-30 | 2018-01-26 | 13.250 | 355,277 | -7,200 | 0.03% | 4,707,420 |
| 2018-01-26 | 2018-01-24 | 13.250 | 362,477 | -1,600 | 0.03% | 4,802,820 |
| 2018-01-25 | 2018-01-23 | 13.500 | 364,077 | +8,800 | 0.03% | 4,915,040 |
| 2018-01-24 | 2018-01-22 | 13.250 | 355,277 | -400 | 0.03% | 4,707,420 |
| 2018-01-19 | 2018-01-17 | 13.500 | 355,677 | +19,600 | 0.03% | 4,801,640 |
| 2018-01-18 | 2018-01-16 | 13.500 | 336,077 | -1,200 | 0.03% | 4,537,040 |
| 2018-01-17 | 2018-01-15 | 13.750 | 337,277 | +19,200 | 0.03% | 4,637,559 |
| 2018-01-16 | 2018-01-12 | 13.500 | 318,077 | -6,000 | 0.03% | 4,294,040 |
| 2018-01-15 | 2018-01-11 | 13.500 | 324,077 | +1,200 | 0.03% | 4,375,040 |
| 2018-01-12 | 2018-01-10 | 13.500 | 322,877 | -4,400 | 0.03% | 4,358,840 |
| 2018-01-11 | 2018-01-09 | 13.250 | 327,277 | +5,200 | 0.03% | 4,336,420 |
| 2018-01-09 | 2018-01-05 | 13.000 | 322,077 | +4,000 | 0.03% | 4,187,001 |
| 2018-01-08 | 2018-01-04 | 13.250 | 318,077 | +2,400 | 0.03% | 4,214,520 |
| 2018-01-05 | 2018-01-03 | 12.750 | 315,677 | +4,000 | 0.02% | 4,024,882 |
| 2018-01-04 | 2018-01-02 | 12.750 | 311,677 | +6,400 | 0.02% | 3,973,882 |
| 2018-01-03 | 2017-12-29 | 13.250 | 305,277 | +8,000 | 0.02% | 4,044,920 |
| 2018-01-02 | 2017-12-28 | 13.250 | 297,277 | -800 | 0.02% | 3,938,920 |
| 2017-12-29 | 2017-12-27 | 13.250 | 298,077 | +6,000 | 0.02% | 3,949,520 |
| 2017-12-27 | 2017-12-21 | 13.500 | 292,077 | +6,000 | 0.02% | 3,943,040 |
| 2017-12-22 | 2017-12-20 | 13.750 | 286,077 | -30,800 | 0.02% | 3,933,559 |
| 2017-12-21 | 2017-12-19 | 12.500 | 316,877 | +7,200 | 0.02% | 3,960,963 |
| 2017-12-20 | 2017-12-18 | 12.500 | 309,677 | -3,600 | 0.02% | 3,870,963 |
| 2017-12-19 | 2017-12-15 | 12.750 | 313,277 | +6,400 | 0.02% | 3,994,282 |
| 2017-12-18 | 2017-12-14 | 13.000 | 306,877 | +8,800 | 0.02% | 3,989,401 |
| 2017-12-15 | 2017-12-13 | 12.100 | 298,077 | -8,800 | 0.02% | 3,606,732 |
| 2017-12-14 | 2017-12-12 | 11.600 | 306,877 | -5,600 | 0.02% | 3,559,773 |
| 2017-12-11 | 2017-12-07 | 11.250 | 312,477 | +2,000 | 0.02% | 3,515,366 |
| 2017-12-08 | 2017-12-06 | 11.850 | 310,477 | +40,000 | 0.02% | 3,679,152 |
| 2017-12-06 | 2017-12-04 | 12.750 | 270,477 | -3,600 | 0.02% | 3,448,582 |
| 2017-12-01 | 2017-11-29 | 13.250 | 274,077 | -4,800 | 0.02% | 3,631,520 |
| 2017-11-30 | 2017-11-28 | 13.250 | 278,877 | +16,000 | 0.02% | 3,695,120 |
| 2017-11-29 | 2017-11-27 | 13.500 | 262,877 | -18,000 | 0.02% | 3,548,840 |
| 2017-11-28 | 2017-11-24 | 12.750 | 280,877 | -7,600 | 0.02% | 3,581,182 |
| 2017-11-27 | 2017-11-23 | 12.750 | 288,477 | -400 | 0.02% | 3,678,082 |
| 2017-11-24 | 2017-11-22 | 13.000 | 288,877 | -6,400 | 0.02% | 3,755,401 |
| 2017-11-23 | 2017-11-21 | 13.250 | 295,277 | -10,000 | 0.02% | 3,912,420 |
| 2017-11-22 | 2017-11-20 | 13.250 | 305,277 | +11,200 | 0.02% | 4,044,920 |
| 2017-11-20 | 2017-11-16 | 14.000 | 294,077 | -16,800 | 0.02% | 4,117,078 |
| 2017-11-17 | 2017-11-15 | 14.250 | 310,877 | +4,800 | 0.02% | 4,429,997 |
| 2017-11-16 | 2017-11-14 | 14.250 | 306,077 | +1,600 | 0.02% | 4,361,597 |
| 2017-11-15 | 2017-11-13 | 14.500 | 304,477 | +36,342 | 0.02% | 4,414,917 |
| 2017-11-14 | 2017-11-10 | 13.750 | 268,135 | -14,800 | 0.02% | 3,686,856 |
| 2017-11-13 | 2017-11-09 | 14.000 | 282,935 | +8,000 | 0.02% | 3,961,090 |
| 2017-11-10 | 2017-11-08 | 14.250 | 274,935 | +9,600 | 0.02% | 3,917,824 |
| 2017-11-09 | 2017-11-07 | 14.000 | 265,335 | +6,000 | 0.02% | 3,714,690 |
| 2017-11-08 | 2017-11-06 | 14.500 | 259,335 | +34,140 | 0.02% | 3,760,358 |
| 2017-11-07 | 2017-11-03 | 12.750 | 225,195 | -17,600 | 0.02% | 2,871,236 |
| 2017-11-06 | 2017-11-02 | 10.950 | 242,795 | -6,000 | 0.02% | 2,658,605 |
| 2017-11-03 | 2017-11-01 | 11.000 | 248,795 | -2,800 | 0.02% | 2,736,745 |
| 2017-11-02 | 2017-10-31 | 11.000 | 251,595 | +2,800 | 0.02% | 2,767,545 |
| 2017-11-01 | 2017-10-30 | 11.350 | 248,795 | -5,200 | 0.02% | 2,823,823 |
| 2017-10-31 | 2017-10-27 | 11.300 | 253,995 | -14,400 | 0.02% | 2,870,144 |
| 2017-10-30 | 2017-10-26 | 11.100 | 268,395 | +2,000 | 0.02% | 2,979,185 |
| 2017-10-27 | 2017-10-25 | 11.100 | 266,395 | +85,200 | 0.02% | 2,956,985 |
| 2017-10-26 | 2017-10-24 | 10.400 | 181,195 | -2,800 | 0.01% | 1,884,428 |
| 2017-10-24 | 2017-10-20 | 10.350 | 183,995 | -10,000 | 0.01% | 1,904,348 |
| 2017-10-23 | 2017-10-19 | 10.100 | 193,995 | -10,000 | 0.02% | 1,959,350 |
| 2017-10-18 | 2017-10-16 | 10.650 | 203,995 | -6,000 | 0.02% | 2,172,547 |
| 2017-10-17 | 2017-10-13 | 10.600 | 209,995 | +3,200 | 0.02% | 2,225,947 |
| 2017-10-16 | 2017-10-12 | 10.600 | 206,795 | -400 | 0.02% | 2,192,027 |
| 2017-10-13 | 2017-10-11 | 10.400 | 207,195 | -5,600 | 0.02% | 2,154,828 |
| 2017-10-12 | 2017-10-10 | 10.500 | 212,795 | -8,800 | 0.02% | 2,234,348 |
| 2017-10-10 | 2017-10-06 | 9.450 | 221,595 | +4,000 | 0.02% | 2,094,073 |
| 2017-10-09 | 2017-10-04 | 9.450 | 217,595 | +800 | 0.02% | 2,056,273 |
| 2017-10-06 | 2017-10-03 | 9.500 | 216,795 | -1,600 | 0.02% | 2,059,553 |
| 2017-10-04 | 2017-09-29 | 9.450 | 218,395 | +4,000 | 0.02% | 2,063,833 |
| 2017-10-03 | 2017-09-28 | 9.300 | 214,395 | -6,400 | 0.02% | 1,993,874 |
| 2017-09-28 | 2017-09-26 | 9.450 | 220,795 | -5,371 | 0.02% | 2,086,513 |
| 2017-09-27 | 2017-09-25 | 9.500 | 226,166 | -6,400 | 0.02% | 2,148,577 |
| 2017-09-26 | 2017-09-22 | 9.850 | 232,566 | -42,000 | 0.02% | 2,290,775 |
| 2017-09-25 | 2017-09-21 | 9.950 | 274,566 | +4,000 | 0.02% | 2,731,932 |
| 2017-09-22 | 2017-09-20 | 9.950 | 270,566 | +11,200 | 0.02% | 2,692,132 |
| 2017-09-21 | 2017-09-19 | 10.000 | 259,366 | +8,000 | 0.02% | 2,593,660 |
| 2017-09-20 | 2017-09-18 | 9.950 | 251,366 | +17,200 | 0.02% | 2,501,092 |
| 2017-09-19 | 2017-09-15 | 9.850 | 234,166 | +18,186 | 0.02% | 2,306,535 |
| 2017-09-18 | 2017-09-14 | 10.250 | 215,980 | -63,814 | 0.02% | 2,213,795 |
| 2017-09-15 | 2017-09-13 | 9.100 | 279,794 | +9,200 | 0.02% | 2,546,125 |
| 2017-09-14 | 2017-09-12 | 8.850 | 270,594 | +41,600 | 0.02% | 2,394,757 |
| 2017-09-13 | 2017-09-11 | 9.300 | 228,994 | +79,372 | 0.02% | 2,129,644 |
| 2017-09-12 | 2017-09-08 | 11.150 | 149,622 | +6,800 | 0.01% | 1,668,285 |
| 2017-09-11 | 2017-09-07 | 11.250 | 142,822 | +17,622 | 0.01% | 1,606,748 |
| 2017-09-08 | 2017-09-06 | 11.550 | 125,200 | -32,000 | 0.01% | 1,446,060 |
| 2017-09-07 | 2017-09-05 | 10.900 | 157,200 | -22,000 | 0.01% | 1,713,480 |
| 2017-09-06 | 2017-09-04 | 10.250 | 179,200 | -12,800 | 0.02% | 1,836,800 |
| 2017-09-05 | 2017-09-01 | 9.950 | 192,000 | +4,000 | 0.02% | 1,910,400 |
| 2017-09-01 | 2017-08-30 | 9.450 | 188,000 | +9,200 | 0.02% | 1,776,600 |
| 2017-08-31 | 2017-08-29 | 9.750 | 178,800 | +2,800 | 0.02% | 1,743,300 |
| 2017-08-30 | 2017-08-28 | 9.750 | 176,000 | +6,000 | 0.02% | 1,716,000 |
| 2017-08-29 | 2017-08-25 | 9.750 | 170,000 | +7,200 | 0.02% | 1,657,500 |
| 2017-08-28 | 2017-08-24 | 10.200 | 162,800 | -2,000 | 0.01% | 1,660,560 |
| 2017-08-25 | 2017-08-22 | 10.400 | 164,800 | -800 | 0.02% | 1,713,920 |
| 2017-08-18 | 2017-08-16 | 10.100 | 165,600 | +8,800 | 0.02% | 1,672,560 |
| 2017-08-17 | 2017-08-15 | 9.800 | 156,800 | -2,000 | 0.01% | 1,536,640 |
| 2017-08-16 | 2017-08-14 | 9.750 | 158,800 | +18,000 | 0.01% | 1,548,300 |
| 2017-08-09 | 2017-08-07 | 9.463 | 140,800 | -85,200 | 0.01% | 1,332,320 |
| 2017-08-08 | 2017-08-04 | 9.315 | 226,000 | -3,284 | 0.02% | 2,105,111 |
| 2017-08-07 | 2017-08-03 | 9.463 | 229,284 | -1,623 | 0.02% | 2,169,600 |
| 2017-08-04 | 2017-08-02 | 9.463 | 230,907 | -5,276 | 0.02% | 2,184,957 |
| 2017-08-03 | 2017-08-01 | 9.216 | 236,183 | -406 | 0.02% | 2,176,682 |
| 2017-07-31 | 2017-07-27 | 8.970 | 236,589 | +17,450 | 0.02% | 2,122,123 |
| 2017-07-28 | 2017-07-26 | 8.970 | 219,139 | -17,450 | 0.02% | 1,965,603 |
| 2017-07-27 | 2017-07-25 | 9.364 | 236,589 | -4,058 | 0.02% | 2,215,403 |
| 2017-07-24 | 2017-07-20 | 9.413 | 240,647 | +4,058 | 0.02% | 2,265,262 |
| 2017-07-21 | 2017-07-19 | 9.364 | 236,589 | -4,058 | 0.02% | 2,215,403 |
| 2017-07-19 | 2017-07-17 | 9.413 | 240,647 | -3,652 | 0.02% | 2,265,262 |
| 2017-07-18 | 2017-07-14 | 9.216 | 244,299 | +4,058 | 0.02% | 2,251,479 |
| 2017-07-14 | 2017-07-12 | 9.216 | 240,241 | +2,029 | 0.02% | 2,214,080 |
| 2017-07-13 | 2017-07-11 | 9.315 | 238,212 | +2,029 | 0.02% | 2,218,861 |
| 2017-07-07 | 2017-07-05 | 8.970 | 236,183 | +1,623 | 0.02% | 2,118,482 |
| 2017-06-30 | 2017-06-28 | 9.118 | 234,560 | +3,653 | 0.02% | 2,138,604 |
| 2017-06-27 | 2017-06-23 | 9.364 | 230,907 | +5,275 | 0.02% | 2,162,198 |
| 2017-06-16 | 2017-06-14 | 9.906 | 225,632 | -4,058 | 0.02% | 2,235,123 |
| 2017-06-13 | 2017-06-09 | 9.610 | 229,690 | +4,058 | 0.02% | 2,207,402 |
| 2017-06-06 | 2017-06-02 | 10.054 | 225,632 | -6,087 | 0.02% | 2,268,483 |
| 2017-06-05 | 2017-06-01 | 9.955 | 231,719 | +6,087 | 0.02% | 2,306,841 |
| 2017-06-02 | 2017-05-31 | 10.152 | 225,632 | +4,870 | 0.02% | 2,290,723 |
| 2017-06-01 | 2017-05-29 | 10.152 | 220,762 | -2,841 | 0.02% | 2,241,280 |
| 2017-05-31 | 2017-05-26 | 10.350 | 223,603 | -12,174 | 0.02% | 2,314,204 |
| 2017-05-29 | 2017-05-25 | 10.399 | 235,777 | +4,058 | 0.02% | 2,451,820 |
| 2017-05-23 | 2017-05-19 | 10.990 | 231,719 | -9,739 | 0.02% | 2,546,661 |
| 2017-05-19 | 2017-05-17 | 10.990 | 241,458 | -6,088 | 0.02% | 2,653,696 |
| 2017-05-18 | 2017-05-16 | 10.892 | 247,546 | -2,029 | 0.02% | 2,696,205 |
| 2017-05-16 | 2017-05-12 | 11.089 | 249,575 | -32,465 | 0.02% | 2,767,504 |
| 2017-05-12 | 2017-05-10 | 11.237 | 282,040 | -4,058 | 0.03% | 3,169,204 |
| 2017-05-11 | 2017-05-09 | 11.138 | 286,098 | +5,276 | 0.03% | 3,186,603 |
| 2017-05-10 | 2017-05-08 | 11.237 | 280,822 | +30,030 | 0.03% | 3,155,518 |
| 2017-05-08 | 2017-05-04 | 11.040 | 250,792 | -4,058 | 0.03% | 2,768,639 |
| 2017-05-05 | 2017-05-02 | 11.040 | 254,850 | -1,623 | 0.03% | 2,813,438 |
| 2017-05-04 | 2017-04-28 | 10.645 | 256,473 | -10,957 | 0.03% | 2,730,235 |
| 2017-05-02 | 2017-04-27 | 10.448 | 267,430 | +2,029 | 0.03% | 2,794,156 |
| 2017-04-28 | 2017-04-26 | 10.350 | 265,401 | -2,841 | 0.03% | 2,746,797 |
| 2017-04-27 | 2017-04-25 | 10.251 | 268,242 | +1,217 | 0.03% | 2,749,760 |
| 2017-04-25 | 2017-04-21 | 10.300 | 267,025 | -1,623 | 0.03% | 2,750,444 |
| 2017-04-24 | 2017-04-20 | 10.202 | 268,648 | -6,493 | 0.03% | 2,740,682 |
| 2017-04-21 | 2017-04-19 | 10.350 | 275,141 | +2,841 | 0.03% | 2,847,602 |
| 2017-04-19 | 2017-04-13 | 10.596 | 272,300 | +4,058 | 0.03% | 2,885,299 |
| 2017-04-13 | 2017-04-11 | 10.645 | 268,242 | -3,247 | 0.03% | 2,855,520 |
| 2017-04-12 | 2017-04-10 | 10.695 | 271,489 | -1,623 | 0.03% | 2,903,465 |
| 2017-04-11 | 2017-04-07 | 10.941 | 273,112 | -811 | 0.03% | 2,988,123 |
| 2017-04-10 | 2017-04-06 | 10.054 | 273,923 | +6,898 | 0.03% | 2,753,996 |
| 2017-04-06 | 2017-04-03 | 10.448 | 267,025 | +4,059 | 0.03% | 2,789,924 |
| 2017-04-03 | 2017-03-30 | 10.596 | 262,966 | +5,681 | 0.03% | 2,786,395 |
| 2017-03-30 | 2017-03-28 | 10.842 | 257,285 | +4,058 | 0.03% | 2,789,599 |
| 2017-03-29 | 2017-03-27 | 10.744 | 253,227 | +2,029 | 0.03% | 2,720,641 |
| 2017-03-28 | 2017-03-24 | 10.842 | 251,198 | +4,870 | 0.03% | 2,723,601 |
| 2017-03-27 | 2017-03-23 | 10.793 | 246,328 | +10,145 | 0.03% | 2,658,659 |
| 2017-03-24 | 2017-03-22 | 10.941 | 236,183 | -2,029 | 0.03% | 2,584,082 |
| 2017-03-23 | 2017-03-21 | 10.990 | 238,212 | +9,740 | 0.03% | 2,618,021 |
| 2017-03-22 | 2017-03-20 | 11.040 | 228,472 | -4,059 | 0.03% | 2,522,236 |
| 2017-03-21 | 2017-03-17 | 10.793 | 232,531 | +7,305 | 0.03% | 2,509,745 |
| 2017-03-20 | 2017-03-16 | 10.892 | 225,226 | +4,058 | 0.03% | 2,453,101 |
| 2017-03-15 | 2017-03-13 | 10.793 | 221,168 | -2,029 | 0.03% | 2,387,103 |
| 2017-03-07 | 2017-03-03 | 10.842 | 223,197 | -4,058 | 0.03% | 2,420,002 |
| 2017-03-06 | 2017-03-02 | 10.596 | 227,255 | +4,058 | 0.03% | 2,408,000 |
| 2017-03-02 | 2017-02-28 | 10.990 | 223,197 | -12,174 | 0.03% | 2,453,002 |
| 2017-03-01 | 2017-02-27 | 10.990 | 235,371 | -2,029 | 0.03% | 2,586,798 |
| 2017-02-27 | 2017-02-23 | 10.744 | 237,400 | -2,435 | 0.03% | 2,550,597 |
| 2017-02-24 | 2017-02-22 | 10.941 | 239,835 | -2,029 | 0.03% | 2,624,038 |
| 2017-02-23 | 2017-02-21 | 10.793 | 241,864 | +2,029 | 0.03% | 2,610,478 |
| 2017-02-22 | 2017-02-20 | 11.335 | 239,835 | +6,899 | 0.03% | 2,718,598 |
| 2017-02-21 | 2017-02-17 | 11.237 | 232,936 | +405 | 0.03% | 2,617,436 |
| 2017-02-20 | 2017-02-16 | 11.385 | 232,531 | -2,029 | 0.03% | 2,647,266 |
| 2017-02-17 | 2017-02-15 | 11.335 | 234,560 | -6,087 | 0.03% | 2,658,805 |
| 2017-02-16 | 2017-02-14 | 10.842 | 240,647 | -2,029 | 0.03% | 2,609,203 |
| 2017-02-15 | 2017-02-13 | 10.547 | 242,676 | +6,087 | 0.03% | 2,559,442 |
| 2017-02-14 | 2017-02-10 | 9.758 | 236,589 | -3,652 | 0.03% | 2,308,684 |
| 2017-02-13 | 2017-02-09 | 10.350 | 240,241 | +5,681 | 0.03% | 2,486,401 |
| 2017-02-09 | 2017-02-07 | 9.364 | 234,560 | +2,029 | 0.03% | 2,196,404 |
| 2017-02-08 | 2017-02-06 | 9.265 | 232,531 | -811 | 0.03% | 2,154,484 |
| 2017-02-01 | 2017-01-25 | 9.167 | 233,342 | -16,233 | 0.03% | 2,138,999 |
| 2017-01-25 | 2017-01-23 | 9.216 | 249,575 | +4,058 | 0.03% | 2,300,103 |
| 2017-01-23 | 2017-01-19 | 9.118 | 245,517 | +406 | 0.03% | 2,238,504 |
| 2017-01-20 | 2017-01-18 | 9.265 | 245,111 | +406 | 0.03% | 2,271,043 |
| 2017-01-10 | 2017-01-06 | 9.463 | 244,705 | +2,029 | 0.03% | 2,315,521 |
| 2016-12-29 | 2016-12-23 | 9.709 | 242,676 | +2,029 | 0.03% | 2,356,122 |
| 2016-12-28 | 2016-12-22 | 9.758 | 240,647 | -2,029 | 0.03% | 2,348,282 |
| 2016-12-23 | 2016-12-21 | 10.103 | 242,676 | -10,957 | 0.03% | 2,451,802 |
| 2016-12-21 | 2016-12-19 | 8.970 | 253,633 | +1,623 | 0.03% | 2,275,002 |
| 2016-12-19 | 2016-12-15 | 9.068 | 252,010 | +2,030 | 0.03% | 2,285,284 |
| 2016-12-16 | 2016-12-14 | 9.216 | 249,980 | -2,030 | 0.03% | 2,303,836 |
| 2016-12-15 | 2016-12-13 | 9.265 | 252,010 | +4,059 | 0.03% | 2,334,965 |
| 2016-12-14 | 2016-12-12 | 9.315 | 247,951 | +2,434 | 0.03% | 2,309,576 |
| 2016-12-12 | 2016-12-08 | 10.005 | 245,517 | +2,030 | 0.03% | 2,456,305 |
| 2016-12-09 | 2016-12-07 | 9.364 | 243,487 | +4,058 | 0.03% | 2,279,996 |
| 2016-12-08 | 2016-12-06 | 10.448 | 239,429 | +1,217 | 0.03% | 2,501,597 |
| 2016-11-24 | 2016-11-22 | 11.286 | 238,212 | +20,291 | 0.03% | 2,688,461 |
| 2016-11-23 | 2016-11-21 | 11.089 | 217,921 | -812 | 0.03% | 2,416,497 |
| 2016-11-22 | 2016-11-18 | 11.237 | 218,733 | +8,116 | 0.03% | 2,457,841 |
| 2016-11-21 | 2016-11-17 | 11.483 | 210,617 | +12,986 | 0.03% | 2,418,544 |
| 2016-11-18 | 2016-11-16 | 11.434 | 197,631 | +1,624 | 0.03% | 2,259,684 |
| 2016-11-17 | 2016-11-15 | 11.434 | 196,007 | -2,841 | 0.03% | 2,241,115 |
| 2016-11-11 | 2016-11-09 | 10.892 | 198,848 | -406 | 0.03% | 2,165,799 |
| 2016-11-09 | 2016-11-07 | 11.335 | 199,254 | -2,435 | 0.03% | 2,258,601 |
| 2016-11-08 | 2016-11-04 | 11.385 | 201,689 | -811 | 0.03% | 2,296,143 |
| 2016-11-07 | 2016-11-03 | 11.483 | 202,500 | -2,029 | 0.03% | 2,325,335 |
| 2016-11-04 | 2016-11-02 | 11.237 | 204,529 | +811 | 0.03% | 2,298,235 |
| 2016-11-02 | 2016-10-31 | 11.187 | 203,718 | -4,464 | 0.03% | 2,279,082 |
| 2016-11-01 | 2016-10-28 | 11.138 | 208,182 | -811 | 0.03% | 2,318,763 |
| 2016-10-28 | 2016-10-26 | 11.335 | 208,993 | +1,623 | 0.03% | 2,368,996 |
| 2016-10-27 | 2016-10-25 | 11.927 | 207,370 | -10,551 | 0.03% | 2,473,238 |
| 2016-10-26 | 2016-10-24 | 11.927 | 217,921 | -19,479 | 0.03% | 2,599,077 |
| 2016-10-25 | 2016-10-20 | 10.645 | 237,400 | +2,029 | 0.04% | 2,527,197 |
| 2016-10-24 | 2016-10-19 | 10.497 | 235,371 | +1,623 | 0.04% | 2,470,798 |
| 2016-10-20 | 2016-10-18 | 10.596 | 233,748 | +406 | 0.04% | 2,476,801 |
| 2016-10-13 | 2016-10-11 | 10.399 | 233,342 | -812 | 0.04% | 2,426,499 |
| 2016-10-12 | 2016-10-07 | 10.497 | 234,154 | +17,450 | 0.04% | 2,458,022 |
| 2016-10-11 | 2016-10-06 | 10.744 | 216,704 | +12,580 | 0.03% | 2,328,242 |
| 2016-10-07 | 2016-10-05 | 10.695 | 204,124 | -2,029 | 0.03% | 2,183,024 |
| 2016-10-06 | 2016-10-04 | 10.941 | 206,153 | +1,624 | 0.03% | 2,255,523 |
| 2016-10-04 | 2016-09-30 | 10.793 | 204,529 | -12,581 | 0.03% | 2,207,515 |
| 2016-09-30 | 2016-09-28 | 10.892 | 217,110 | -10,957 | 0.03% | 2,364,704 |
| 2016-09-29 | 2016-09-27 | 11.187 | 228,067 | +9,334 | 0.04% | 2,551,485 |
| 2016-09-27 | 2016-09-23 | 11.532 | 218,733 | +2,029 | 0.03% | 2,522,521 |
| 2016-09-26 | 2016-09-22 | 11.877 | 216,704 | +2,029 | 0.03% | 2,573,882 |
| 2016-09-23 | 2016-09-21 | 11.877 | 214,675 | -2,029 | 0.03% | 2,549,783 |
| 2016-09-21 | 2016-09-19 | 11.976 | 216,704 | -2,029 | 0.03% | 2,595,242 |
| 2016-09-14 | 2016-09-12 | 12.321 | 218,733 | -1,217 | 0.03% | 2,695,001 |
| 2016-09-13 | 2016-09-09 | 12.567 | 219,950 | +811 | 0.03% | 2,764,196 |
| 2016-09-09 | 2016-09-07 | 12.321 | 219,139 | +1,218 | 0.03% | 2,700,004 |
| 2016-09-08 | 2016-09-06 | 12.567 | 217,921 | -812 | 0.03% | 2,738,697 |
| 2016-09-06 | 2016-09-02 | 12.222 | 218,733 | -6,493 | 0.03% | 2,673,441 |
| 2016-09-05 | 2016-09-01 | 12.321 | 225,226 | +7,305 | 0.04% | 2,775,001 |
| 2016-09-02 | 2016-08-31 | 12.567 | 217,921 | -2,029 | 0.03% | 2,738,697 |
| 2016-09-01 | 2016-08-30 | 13.060 | 219,950 | +2,029 | 0.03% | 2,872,596 |
| 2016-08-31 | 2016-08-29 | 12.567 | 217,921 | +1,217 | 0.03% | 2,738,697 |
| 2016-08-30 | 2016-08-26 | 13.060 | 216,704 | -406 | 0.03% | 2,830,202 |
| 2016-08-29 | 2016-08-25 | 12.567 | 217,110 | +1,218 | 0.03% | 2,728,504 |
| 2016-08-26 | 2016-08-24 | 12.567 | 215,892 | -5,276 | 0.03% | 2,713,197 |
| 2016-08-25 | 2016-08-23 | 13.307 | 221,168 | +1,218 | 0.03% | 2,943,003 |
| 2016-08-24 | 2016-08-22 | 13.799 | 219,950 | -21,103 | 0.03% | 3,035,195 |
| 2016-08-23 | 2016-08-19 | 13.553 | 241,053 | +94,961 | 0.04% | 3,267,006 |
| 2016-08-22 | 2016-08-18 | 13.060 | 146,092 | +18,667 | 0.02% | 1,907,994 |
| 2016-08-19 | 2016-08-17 | 12.567 | 127,425 | -6,087 | 0.02% | 1,601,399 |
| 2016-08-18 | 2016-08-16 | 13.553 | 133,512 | -19,885 | 0.03% | 1,809,496 |
| 2016-08-17 | 2016-08-15 | 13.553 | 153,397 | -3,652 | 0.03% | 2,078,999 |
| 2016-08-16 | 2016-08-12 | 12.173 | 157,049 | -14,204 | 0.03% | 1,911,775 |
| 2016-08-12 | 2016-08-10 | 11.286 | 171,253 | -21,508 | 0.03% | 1,932,762 |
| 2016-08-11 | 2016-08-09 | 10.695 | 192,761 | -6,493 | 0.04% | 2,061,501 |
| 2016-08-10 | 2016-08-08 | 11.187 | 199,254 | +11,769 | 0.04% | 2,229,141 |
| 2016-08-09 | 2016-08-05 | 11.877 | 187,485 | +39,769 | 0.04% | 2,226,836 |
| 2016-08-08 | 2016-08-04 | 8.625 | 147,716 | +5,276 | 0.03% | 1,274,002 |
| 2016-08-05 | 2016-08-03 | 8.773 | 142,440 | +2,029 | 0.03% | 1,249,559 |
| 2016-08-04 | 2016-08-01 | 9.118 | 140,411 | +4,870 | 0.03% | 1,280,199 |
| 2016-08-03 | 2016-07-29 | 9.561 | 135,541 | -3,247 | 0.03% | 1,295,917 |
| 2016-08-01 | 2016-07-28 | 10.152 | 138,788 | -811 | 0.03% | 1,409,042 |
| 2016-07-29 | 2016-07-27 | 10.300 | 139,599 | -2,030 | 0.03% | 1,437,915 |
| 2016-07-28 | 2016-07-26 | 10.202 | 141,629 | +1,218 | 0.03% | 1,444,865 |
| 2016-07-25 | 2016-07-21 | 10.152 | 140,411 | -12,986 | 0.03% | 1,425,519 |
| 2016-07-18 | 2016-07-14 | 9.807 | 153,397 | -3,247 | 0.03% | 1,504,439 |
| 2016-07-07 | 2016-07-05 | 9.512 | 156,644 | -8,927 | 0.03% | 1,489,964 |
| 2016-07-06 | 2016-07-04 | 9.561 | 165,571 | +8,927 | 0.03% | 1,583,036 |
| 2016-06-30 | 2016-06-28 | 9.512 | 156,644 | +2,029 | 0.03% | 1,489,964 |
| 2016-06-28 | 2016-06-24 | 9.610 | 154,615 | -8,927 | 0.03% | 1,485,905 |
| 2016-06-24 | 2016-06-22 | 10.054 | 163,542 | -5,276 | 0.03% | 1,644,236 |
| 2016-06-23 | 2016-06-21 | 10.054 | 168,818 | -4,058 | 0.03% | 1,697,280 |
| 2016-06-22 | 2016-06-20 | 10.251 | 172,876 | +2,029 | 0.03% | 1,772,159 |
| 2016-06-21 | 2016-06-17 | 10.152 | 170,847 | -4,870 | 0.03% | 1,734,520 |
| 2016-06-20 | 2016-06-16 | 9.955 | 175,717 | -9,739 | 0.03% | 1,749,322 |
| 2016-06-17 | 2016-06-15 | 10.005 | 185,456 | +8,116 | 0.04% | 1,855,417 |
| 2016-06-16 | 2016-06-14 | 9.857 | 177,340 | +13,392 | 0.03% | 1,748,000 |
| 2016-06-15 | 2016-06-13 | 9.463 | 163,948 | +2,029 | 0.03% | 1,551,358 |
| 2016-06-14 | 2016-06-10 | 9.807 | 161,919 | +1,217 | 0.03% | 1,588,018 |
| 2016-06-10 | 2016-06-07 | 10.103 | 160,702 | +8,117 | 0.03% | 1,623,603 |
| 2016-06-08 | 2016-06-06 | 9.955 | 152,585 | +6,493 | 0.03% | 1,519,035 |
| 2016-06-07 | 2016-06-03 | 10.547 | 146,092 | +1,623 | 0.03% | 1,540,795 |
| 2016-06-06 | 2016-06-02 | 10.941 | 144,469 | -12,580 | 0.03% | 1,580,638 |
| 2016-06-03 | 2016-06-01 | 9.857 | 157,049 | +5,681 | 0.03% | 1,547,996 |
| 2016-06-02 | 2016-05-31 | 9.906 | 151,368 | -1,623 | 0.03% | 1,499,460 |
| 2016-05-30 | 2016-05-26 | 10.202 | 152,991 | -9,334 | 0.03% | 1,560,777 |
| 2016-05-27 | 2016-05-25 | 9.955 | 162,325 | +9,740 | 0.03% | 1,616,000 |
| 2016-05-26 | 2016-05-24 | 10.054 | 152,585 | +10,956 | 0.03% | 1,534,075 |
| 2016-05-25 | 2016-05-23 | 10.350 | 141,629 | +3,247 | 0.03% | 1,465,805 |
| 2016-05-24 | 2016-05-20 | 11.631 | 138,382 | +7,305 | 0.03% | 1,609,520 |
| 2016-05-23 | 2016-05-19 | 11.927 | 131,077 | +1,623 | 0.03% | 1,563,315 |
| 2016-05-20 | 2016-05-18 | 11.779 | 129,454 | +13,797 | 0.03% | 1,524,818 |
| 2016-05-19 | 2016-05-17 | 12.567 | 115,657 | +10,552 | 0.02% | 1,453,506 |
| 2016-05-18 | 2016-05-16 | 14.046 | 105,105 | +811 | 0.02% | 1,476,294 |
| 2016-05-17 | 2016-05-13 | 14.292 | 104,294 | +6,493 | 0.02% | 1,490,603 |
| 2016-05-16 | 2016-05-12 | 14.539 | 97,801 | -3,246 | 0.02% | 1,421,903 |
| 2016-05-13 | 2016-05-11 | 14.046 | 101,047 | +9,739 | 0.02% | 1,419,296 |
| 2016-05-12 | 2016-05-10 | 14.539 | 91,308 | +15,015 | 0.02% | 1,327,503 |
| 2016-05-11 | 2016-05-09 | 14.785 | 76,293 | +47,480 | 0.02% | 1,128,004 |
| 2016-05-04 | 2016-04-29 | 23.163 | 28,813 | -405 | 0.01% | 667,407 |
| 2016-04-18 | 2016-04-14 | 24.642 | 29,218 | +405 | 0.01% | 719,988 |
| 2016-04-13 | 2016-04-11 | 23.903 | 28,813 | -405 | 0.01% | 688,708 |
| 2016-03-30 | 2016-03-24 | 23.163 | 29,218 | -2,435 | 0.01% | 676,789 |
| 2016-03-17 | 2016-03-15 | 23.903 | 31,653 | -1,218 | 0.01% | 756,591 |
| 2016-03-08 | 2016-03-04 | 24.149 | 32,871 | -2,840 | 0.01% | 793,805 |
| 2016-03-07 | 2016-03-03 | 23.656 | 35,711 | -7,305 | 0.01% | 844,788 |
| 2016-03-04 | 2016-03-02 | 24.396 | 43,016 | -2,435 | 0.01% | 1,049,397 |
| 2016-02-29 | 2016-02-25 | 24.396 | 45,451 | +2,435 | 0.01% | 1,108,800 |
| 2016-02-26 | 2016-02-24 | 26.613 | 43,016 | -406 | 0.01% | 1,144,797 |
| 2016-02-18 | 2016-02-16 | 19.221 | 43,422 | -2,029 | 0.01% | 834,601 |
| 2016-02-16 | 2016-02-12 | 18.974 | 45,451 | +3,247 | 0.01% | 862,400 |
| 2016-01-29 | 2016-01-27 | 19.714 | 42,204 | +811 | 0.01% | 831,990 |
| 2016-01-26 | 2016-01-22 | 20.453 | 41,393 | +812 | 0.01% | 846,603 |
| 2016-01-22 | 2016-01-20 | 23.410 | 40,581 | -2,841 | 0.01% | 949,994 |
| 2016-01-20 | 2016-01-18 | 25.628 | 43,422 | -1,623 | 0.01% | 1,112,802 |
| 2016-01-19 | 2016-01-15 | 25.135 | 45,045 | -406 | 0.01% | 1,132,196 |
| 2016-01-15 | 2016-01-13 | 26.613 | 45,451 | +1,217 | 0.01% | 1,209,600 |
| 2016-01-13 | 2016-01-11 | 25.135 | 44,234 | +4,464 | 0.01% | 1,111,811 |
| 2016-01-12 | 2016-01-08 | 26.120 | 39,770 | -405 | 0.01% | 1,038,810 |
| 2016-01-11 | 2016-01-07 | 27.106 | 40,175 | -4,464 | 0.01% | 1,088,988 |
| 2016-01-08 | 2016-01-06 | 27.106 | 44,639 | +2,435 | 0.01% | 1,209,990 |
| 2016-01-06 | 2016-01-04 | 28.585 | 42,204 | +3,652 | 0.01% | 1,206,386 |
| 2016-01-05 | 2015-12-31 | 31.049 | 38,552 | +406 | 0.01% | 1,196,994 |
| 2016-01-04 | 2015-12-29 | 33.513 | 38,146 | +2,029 | 0.01% | 1,278,388 |
| 2015-12-30 | 2015-12-28 | 32.035 | 36,117 | +406 | 0.01% | 1,156,990 |
| 2015-12-29 | 2015-12-24 | 33.020 | 35,711 | +3,246 | 0.01% | 1,179,184 |
| 2015-12-28 | 2015-12-22 | 34.992 | 32,465 | -4,464 | 0.01% | 1,136,000 |
| 2015-12-23 | 2015-12-21 | 36.470 | 36,929 | +6,087 | 0.01% | 1,346,803 |
| 2015-12-21 | 2015-12-17 | 32.527 | 30,842 | -1,217 | 0.01% | 1,003,208 |
| 2015-12-18 | 2015-12-16 | 30.556 | 32,059 | +1,217 | 0.01% | 979,594 |
| 2015-12-04 | 2015-12-02 | 31.049 | 30,842 | +3,653 | 0.01% | 957,608 |
| 2015-12-01 | 2015-11-27 | 32.035 | 27,189 | +2,029 | 0.01% | 870,986 |
| 2015-11-30 | 2015-11-26 | 34.992 | 25,160 | +2,029 | 0.01% | 880,387 |
| 2015-11-27 | 2015-11-25 | 35.484 | 23,131 | +1,623 | 0.01% | 820,789 |
| 2015-11-26 | 2015-11-24 | 32.527 | 21,508 | -812 | 0.01% | 699,598 |
| 2015-11-25 | 2015-11-23 | 30.556 | 22,320 | +2,841 | 0.01% | 682,010 |
| 2015-11-24 | 2015-11-20 | 32.527 | 19,479 | -3,652 | 0.01% | 633,600 |
| 2015-11-23 | 2015-11-19 | 28.092 | 23,131 | +2,029 | 0.01% | 649,791 |
| 2015-11-20 | 2015-11-18 | 29.077 | 21,102 | +406 | 0.01% | 613,593 |
| 2015-11-19 | 2015-11-17 | 30.063 | 20,696 | -2,029 | 0.01% | 622,187 |
| 2015-11-18 | 2015-11-16 | 30.556 | 22,725 | +2,029 | 0.01% | 694,385 |
| 2015-11-16 | 2015-11-12 | 33.513 | 20,696 | +2,434 | 0.01% | 693,585 |
| 2015-11-13 | 2015-11-11 | 33.513 | 18,262 | +3,247 | 0.01% | 612,015 |
| 2015-11-12 | 2015-11-10 | 34.499 | 15,015 | +4,870 | 0.00% | 517,998 |
| 2015-11-11 | 2015-11-09 | 34.992 | 10,145 | -812 | 0.00% | 354,989 |
| 2015-11-10 | 2015-11-06 | 35.977 | 10,957 | -406 | 0.00% | 394,202 |
| 2015-11-09 | 2015-11-05 | 35.977 | 11,363 | +406 | 0.00% | 408,809 |
| 2015-11-03 | 2015-10-30 | 34.499 | 10,957 | -406 | 0.00% | 378,002 |
| 2015-11-02 | 2015-10-29 | 36.470 | 11,363 | +812 | 0.00% | 414,409 |
| 2015-10-30 | 2015-10-28 | 37.949 | 10,551 | +406 | 0.00% | 400,395 |
| 2015-10-26 | 2015-10-22 | 44.848 | 10,145 | +406 | 0.00% | 454,986 |
| 2015-10-23 | 2015-10-20 | 45.834 | 9,739 | +811 | 0.00% | 446,377 |
| 2015-10-20 | 2015-10-16 | 46.327 | 8,928 | -406 | 0.00% | 413,606 |
| 2015-10-19 | 2015-10-15 | 47.805 | 9,334 | +406 | 0.00% | 446,215 |
| 2015-10-09 | 2015-10-07 | 47.313 | 8,928 | -406 | 0.00% | 422,406 |
| 2015-10-08 | 2015-10-06 | 47.805 | 9,334 | +406 | 0.00% | 446,215 |
| 2015-10-07 | 2015-10-05 | 49.777 | 8,928 | -4,464 | 0.00% | 444,406 |
| 2015-10-06 | 2015-10-02 | 46.327 | 13,392 | +812 | 0.00% | 620,409 |
| 2015-10-02 | 2015-09-29 | 47.805 | 12,580 | -812 | 0.00% | 601,391 |
| 2015-09-30 | 2015-09-25 | 48.791 | 13,392 | -406 | 0.00% | 653,409 |
| 2015-09-29 | 2015-09-24 | 51.255 | 13,798 | +406 | 0.00% | 707,219 |
| 2015-09-25 | 2015-09-23 | 48.298 | 13,392 | +8,116 | 0.00% | 646,809 |
| 2015-09-21 | 2015-09-17 | 65.055 | 5,276 | -405 | 0.00% | 343,229 |
| 2015-09-18 | 2015-09-16 | 63.576 | 5,681 | -812 | 0.00% | 361,176 |
| 2015-09-10 | 2015-09-08 | 55.691 | 6,493 | +1,217 | 0.00% | 361,600 |
| 2015-09-09 | 2015-09-07 | 53.719 | 5,276 | +406 | 0.00% | 283,424 |
| 2015-09-08 | 2015-09-04 | 52.734 | 4,870 | -406 | 0.00% | 256,813 |
| 2015-08-21 | 2015-08-19 | 45.834 | 5,276 | -811 | 0.00% | 241,820 |
| 2015-08-19 | 2015-08-17 | 48.791 | 6,087 | +406 | 0.00% | 296,991 |
| 2015-08-14 | 2015-08-12 | 51.255 | 5,681 | -2,029 | 0.00% | 291,181 |
| 2015-08-13 | 2015-08-11 | 53.719 | 7,710 | -1,624 | 0.00% | 414,177 |
| 2015-08-11 | 2015-08-07 | 53.227 | 9,334 | +406 | 0.00% | 496,817 |
| 2015-08-07 | 2015-08-05 | 53.227 | 8,928 | +1,218 | 0.00% | 475,207 |
| 2015-08-06 | 2015-08-04 | 54.705 | 7,710 | +405 | 0.00% | 421,776 |
| 2015-08-05 | 2015-08-03 | 51.748 | 7,305 | +2,029 | 0.00% | 378,019 |
| 2015-07-29 | 2015-07-27 | 58.648 | 5,276 | +406 | 0.00% | 309,426 |
| 2015-07-22 | 2015-07-20 | 65.548 | 4,870 | +406 | 0.00% | 319,216 |
| 2015-07-21 | 2015-07-17 | 68.997 | 4,464 | -406 | 0.00% | 308,004 |
| 2015-07-20 | 2015-07-16 | 67.026 | 4,870 | -406 | 0.00% | 326,417 |
| 2015-07-17 | 2015-07-15 | 64.069 | 5,276 | +406 | 0.00% | 338,028 |
| 2015-07-14 | 2015-07-10 | 64.562 | 4,870 | -2,435 | 0.00% | 314,416 |
| 2015-07-08 | 2015-07-06 | 52.241 | 7,305 | -405 | 0.00% | 381,620 |
| 2015-07-03 | 2015-06-30 | 81.811 | 7,710 | -2,029 | 0.00% | 630,764 |
| 2015-07-02 | 2015-06-29 | 73.926 | 9,739 | +2,029 | 0.00% | 719,963 |
| 2015-06-30 | 2015-06-26 | 84.768 | 7,710 | +1,217 | 0.00% | 653,563 |
| 2015-06-29 | 2015-06-25 | 90.189 | 6,493 | -812 | 0.00% | 585,600 |
| 2015-06-23 | 2015-06-19 | 88.218 | 7,305 | -405 | 0.00% | 644,433 |
| 2015-06-19 | 2015-06-17 | 90.682 | 7,710 | -1,218 | 0.00% | 699,160 |
| 2015-06-18 | 2015-06-16 | 85.261 | 8,928 | -2,029 | 0.00% | 761,211 |
| 2015-06-17 | 2015-06-15 | 84.275 | 10,957 | +2,435 | 0.00% | 923,405 |
| 2015-06-11 | 2015-06-09 | 72.940 | 8,522 | -812 | 0.00% | 621,596 |
| 2015-06-08 | 2015-06-04 | 69.983 | 9,334 | -405 | 0.00% | 653,222 |
| 2015-06-05 | 2015-06-03 | 70.476 | 9,739 | +405 | 0.00% | 686,365 |
| 2015-06-01 | 2015-05-28 | 77.376 | 9,334 | +812 | 0.00% | 722,224 |
| 2015-05-29 | 2015-05-27 | 75.404 | 8,522 | +2,029 | 0.00% | 642,595 |
| 2015-05-28 | 2015-05-26 | 79.347 | 6,493 | -1,217 | 0.00% | 515,200 |
| 2015-05-27 | 2015-05-22 | 66.533 | 7,710 | -7,305 | 0.00% | 512,971 |
| 2015-05-26 | 2015-05-21 | 57.662 | 15,015 | -4,870 | 0.00% | 865,797 |
| 2015-05-22 | 2015-05-20 | 50.270 | 19,885 | +1,623 | 0.01% | 999,610 |
| 2015-05-21 | 2015-05-19 | 51.255 | 18,262 | -5,275 | 0.01% | 936,023 |
| 2015-05-20 | 2015-05-18 | 48.298 | 23,537 | -812 | 0.01% | 1,136,794 |
| 2015-05-19 | 2015-05-15 | 36.470 | 24,349 | +5,276 | 0.01% | 888,009 |
| 2015-05-18 | 2015-05-14 | 39.920 | 19,073 | +811 | 0.01% | 761,393 |
| 2015-05-12 | 2015-05-08 | 44.848 | 18,262 | +2,030 | 0.01% | 819,020 |
| 2015-05-11 | 2015-05-07 | 43.863 | 16,232 | -1,218 | 0.00% | 711,978 |
| 2015-05-07 | 2015-05-05 | 44.355 | 17,450 | +2,029 | 0.00% | 774,003 |
| 2015-05-06 | 2015-05-04 | 47.805 | 15,421 | +406 | 0.00% | 737,206 |
| 2015-05-05 | 2015-04-30 | 48.791 | 15,015 | +1,623 | 0.02% | 732,597 |
| 2015-05-04 | 2015-04-29 | 50.762 | 13,392 | +2,841 | 0.02% | 679,810 |
| 2015-04-30 | 2015-04-28 | 55.198 | 10,551 | -1,218 | 0.02% | 582,393 |
| 2015-04-29 | 2015-04-27 | 52.734 | 11,769 | -811 | 0.02% | 620,623 |
| 2015-04-28 | 2015-04-24 | 45.834 | 12,580 | +2,841 | 0.02% | 576,592 |
| 2015-04-27 | 2015-04-23 | 43.370 | 9,739 | -812 | 0.01% | 422,378 |
| 2015-04-24 | 2015-04-22 | 42.877 | 10,551 | +2,029 | 0.02% | 452,395 |
| 2015-04-23 | 2015-04-21 | 38.934 | 8,522 | -2,841 | 0.01% | 331,798 |
| 2015-04-22 | 2015-04-20 | 35.484 | 11,363 | +406 | 0.02% | 403,209 |
| 2015-04-21 | 2015-04-17 | 36.963 | 10,957 | +2,435 | 0.02% | 405,002 |
| 2015-04-20 | 2015-04-16 | 37.949 | 8,522 | -1,217 | 0.01% | 323,398 |
| 2015-04-17 | 2015-04-15 | 34.499 | 9,739 | +2,434 | 0.01% | 335,983 |
| 2015-04-16 | 2015-04-14 | 35.977 | 7,305 | -3,652 | 0.01% | 262,814 |
| 2015-04-15 | 2015-04-13 | 25.628 | 10,957 | +4,870 | 0.02% | 280,802 |
| 2015-04-14 | 2015-04-10 | 23.656 | 6,087 | +811 | 0.01% | 143,996 |
| 2015-04-10 | 2015-04-08 | 19.221 | 5,276 | +2,030 | 0.01% | 101,408 |
| 2015-04-01 | 2015-03-30 | 19.960 | 3,246 | +405 | 0.00% | 64,790 |
| 2015-03-31 | 2015-03-27 | 20.453 | 2,841 | -811 | 0.00% | 58,106 |
| 2015-03-30 | 2015-03-26 | 19.467 | 3,652 | +811 | 0.01% | 71,094 |
| 2015-03-26 | 2015-03-24 | 19.714 | 2,841 | +812 | 0.00% | 56,006 |
| 2015-03-24 | 2015-03-20 | 20.453 | 2,029 | +1,217 | 0.00% | 41,499 |
| 2015-03-23 | 2015-03-19 | 18.728 | 812 | -1,623 | 0.00% | 15,207 |
| 2015-03-05 | 2015-03-03 | 18.235 | 2,435 | +1,623 | 0.00% | 44,402 |
| 2015-02-24 | 2015-02-18 | 19.615 | 812 | -34,899 | 0.00% | 15,927 |
| 2015-02-17 | 2015-02-13 | 17.101 | 35,711 | +25,972 | 0.05% | 610,712 |
| 2015-02-16 | 2015-02-12 | 16.954 | 9,739 | +8,116 | 0.01% | 165,112 |
| 2015-02-12 | 2015-02-10 | 14.243 | 1,623 | -812 | 0.00% | 23,116 |
| 2015-02-11 | 2015-02-09 | 15.179 | 2,435 | -20,290 | 0.00% | 36,962 |
| 2015-02-10 | 2015-02-06 | 15.771 | 22,725 | +16,232 | 0.03% | 358,392 |
| 2015-02-09 | 2015-02-05 | 15.623 | 6,493 | +1,623 | 0.01% | 101,440 |
| 2015-02-06 | 2015-02-04 | 18.087 | 4,870 | +2,435 | 0.01% | 88,085 |
| 2015-02-05 | 2015-02-03 | 14.785 | 2,435 | -3,246 | 0.00% | 36,002 |
| 2014-08-22 | 2014-08-20 | 6.210 | 5,681 | -9,740 | 0.01% | 35,278 |
| 2014-08-18 | 2014-08-14 | 6.062 | 15,421 | +4,058 | 0.02% | 93,481 |
| 2014-08-14 | 2014-08-12 | 6.111 | 11,363 | +5,682 | 0.02% | 69,442 |
| 2014-08-01 | 2014-07-30 | 6.160 | 5,681 | -812 | 0.01% | 34,998 |
| 2014-07-30 | 2014-07-28 | 6.111 | 6,493 | +812 | 0.01% | 39,680 |
| 2014-07-24 | 2014-07-22 | 7.294 | 5,681 | -8,117 | 0.01% | 41,437 |
| 2014-06-13 | 2014-06-11 | 5.963 | 13,798 | +2,435 | 0.02% | 82,282 |
| 2014-06-09 | 2014-06-05 | 6.107 | 11,363 | +1,996 | 0.02% | 69,389 |
| 2014-05-26 | 2014-05-22 | 7.093 | 9,367 | +3,406 | 0.01% | 66,440 |
| 2014-05-07 | 2014-05-02 | 6.294 | 5,961 | +4,258 | 0.01% | 37,521 |
| 2014-05-05 | 2014-04-30 | 6.060 | 1,703 | -8,515 | 0.00% | 10,320 |
| 2014-04-30 | 2014-04-28 | 6.764 | 10,218 | -5,961 | 0.01% | 69,117 |
| 2014-04-29 | 2014-04-25 | 6.623 | 16,179 | +8,515 | 0.02% | 107,158 |
| 2014-04-24 | 2014-04-22 | 5.684 | 7,664 | -851 | 0.01% | 43,561 |
| 2014-04-17 | 2014-04-15 | 5.261 | 8,515 | +5,960 | 0.01% | 44,798 |
| 2014-04-08 | 2014-04-04 | 6.623 | 2,555 | +1,703 | 0.00% | 16,923 |
| 2014-02-24 | 2014-02-20 | 3.147 | 852 | -11,921 | 0.00% | 2,681 |
| 2014-02-04 | 2014-01-28 | 3.053 | 12,773 | +11,070 | 0.02% | 39,000 |
| 2014-01-20 | 2014-01-16 | 2.912 | 1,703 | +851 | 0.00% | 4,960 |
| 2014-01-14 | 2014-01-10 | 3.241 | 852 | -12,773 | 0.00% | 2,761 |
| 2014-01-13 | 2014-01-09 | 3.288 | 13,625 | +11,070 | 0.02% | 44,801 |
| 2013-12-09 | 2013-12-05 | 3.617 | 2,555 | -1,703 | 0.00% | 9,241 |
| 2013-11-07 | 2013-11-05 | 3.288 | 4,258 | -7,664 | 0.01% | 14,001 |
| 2013-10-25 | 2013-10-23 | 3.100 | 11,922 | +9,367 | 0.02% | 36,961 |
| 2013-08-26 | 2013-08-22 | 3.899 | 2,555 | -1,703 | 0.00% | 9,961 |
| 2013-08-12 | 2013-08-08 | 3.664 | 4,258 | -851 | 0.01% | 15,601 |
| 2013-08-06 | 2013-08-02 | 3.570 | 5,109 | -7,664 | 0.01% | 18,239 |
| 2013-07-16 | 2013-07-12 | 3.382 | 12,773 | +8,515 | 0.02% | 43,200 |
| 2013-07-15 | 2013-07-11 | 3.476 | 4,258 | -851 | 0.01% | 14,801 |
| 2013-07-09 | 2013-07-05 | 3.993 | 5,109 | 0.01% | 20,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy