History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 1,839,256 +0 0.08% 3,310,661
2025-10-13 2025-10-09 1.840 1,839,256 +0 0.08% 3,384,231
2025-10-10 2025-10-08 1.890 1,839,256 +0 0.08% 3,476,194
2025-10-09 2025-10-06 1.890 1,839,256 +0 0.08% 3,476,194
2025-10-08 2025-10-03 1.900 1,839,256 +0 0.08% 3,494,586
2025-10-06 2025-10-02 1.920 1,839,256 +0 0.08% 3,531,372
2025-10-03 2025-09-30 1.970 1,839,256 +0 0.08% 3,623,334
2025-10-02 2025-09-29 1.980 1,839,256 +0 0.08% 3,641,727
2025-09-30 2025-09-26 1.850 1,839,256 +0 0.08% 3,402,624
2025-09-29 2025-09-25 1.920 1,839,256 +0 0.08% 3,531,372
2025-09-26 2025-09-24 1.880 1,839,256 +0 0.08% 3,457,801
2025-09-25 2025-09-23 1.930 1,839,256 +0 0.08% 3,549,764
2025-09-24 2025-09-22 1.930 1,839,256 +0 0.08% 3,549,764
2025-09-23 2025-09-19 1.940 1,839,256 +0 0.08% 3,568,157
2025-09-22 2025-09-18 2.060 1,839,256 +0 0.08% 3,788,867
2025-09-19 2025-09-17 2.070 1,839,256 +0 0.08% 3,807,260
2025-09-18 2025-09-16 2.080 1,839,256 +0 0.08% 3,825,652
2025-09-17 2025-09-15 2.110 1,839,256 +0 0.08% 3,880,830
2025-09-16 2025-09-12 2.150 1,839,256 +0 0.08% 3,954,400
2025-09-15 2025-09-11 2.200 1,839,256 +0 0.08% 4,046,363
2025-09-12 2025-09-10 2.220 1,839,256 +0 0.08% 4,083,148
2025-09-11 2025-09-09 2.280 1,839,256 +0 0.08% 4,193,504
2025-09-10 2025-09-08 2.300 1,839,256 +0 0.08% 4,230,289
2025-09-09 2025-09-05 2.240 1,839,256 +0 0.08% 4,119,933
2025-09-08 2025-09-04 2.150 1,839,256 +0 0.08% 3,954,400
2025-09-05 2025-09-03 2.180 1,839,256 +0 0.08% 4,009,578
2025-09-04 2025-09-02 2.220 1,839,256 +0 0.08% 4,083,148
2025-09-03 2025-09-01 2.280 1,839,256 +0 0.08% 4,193,504
2025-09-02 2025-08-29 2.280 1,839,256 +0 0.08% 4,193,504
2025-09-01 2025-08-28 2.290 1,839,256 +0 0.08% 4,211,896
2025-08-29 2025-08-27 2.290 1,839,256 +0 0.08% 4,211,896
2025-08-28 2025-08-26 2.330 1,839,256 +0 0.08% 4,285,466
2025-08-27 2025-08-25 2.280 1,839,256 +0 0.08% 4,193,504
2025-08-26 2025-08-22 2.300 1,839,256 +0 0.08% 4,230,289
2025-08-25 2025-08-21 2.410 1,839,256 +0 0.08% 4,432,607
2025-08-22 2025-08-20 2.440 1,839,256 +0 0.08% 4,487,785
2025-08-21 2025-08-19 2.400 1,839,256 +0 0.08% 4,414,214
2025-08-20 2025-08-18 2.430 1,839,256 +0 0.08% 4,469,392
2025-08-19 2025-08-15 2.320 1,839,256 +0 0.08% 4,267,074
2025-08-18 2025-08-14 2.300 1,839,256 +0 0.08% 4,230,289
2025-08-15 2025-08-13 2.380 1,839,256 +0 0.08% 4,377,429
2025-08-14 2025-08-12 2.290 1,839,256 +0 0.08% 4,211,896
2025-08-13 2025-08-11 2.370 1,839,256 +0 0.08% 4,359,037
2025-08-12 2025-08-08 2.450 1,839,256 +0 0.08% 4,506,177
2025-08-11 2025-08-07 2.490 1,839,256 +0 0.08% 4,579,747
2025-08-08 2025-08-06 2.660 1,839,256 +0 0.08% 4,892,421
2025-08-07 2025-08-05 2.690 1,839,256 +0 0.08% 4,947,599
2025-08-06 2025-08-04 2.530 1,839,256 +0 0.08% 4,653,318
2025-08-05 2025-08-01 2.190 1,839,256 +0 0.08% 4,027,971
2025-08-04 2025-07-31 2.180 1,839,256 +0 0.08% 4,009,578
2025-08-01 2025-07-30 2.240 1,839,256 +0 0.08% 4,119,933
2025-07-31 2025-07-29 2.150 1,839,256 +0 0.08% 3,954,400
2025-07-30 2025-07-28 1.960 1,839,256 +0 0.08% 3,604,942
2025-07-29 2025-07-25 1.990 1,839,256 +0 0.08% 3,660,119
2025-07-28 2025-07-24 2.010 1,839,256 +0 0.08% 3,696,905
2025-07-25 2025-07-23 1.950 1,839,256 +0 0.08% 3,586,549
2025-07-24 2025-07-22 2.010 1,839,256 -22,000 0.08% 3,696,905
2025-03-12 2025-03-10 1.670 1,861,256 -18,800 0.08% 3,108,298
2025-02-12 2025-02-10 1.760 1,880,056 -8,000 0.08% 3,308,899
2024-10-31 2024-10-29 1.550 1,888,056 -20,400 0.08% 2,926,487
2024-10-09 2024-10-07 1.860 1,908,456 +4,000 0.08% 3,549,728
2024-04-30 2024-04-26 1.950 1,904,456 -1,000 0.08% 3,713,689
2023-07-28 2023-07-26 3.520 1,905,456 -1,000 0.08% 6,707,205
2023-06-27 2023-06-23 3.100 1,906,456 -1 0.08% 5,910,014
2022-10-18 2022-10-14 3.050 1,906,457 +4,000 0.08% 5,814,694
2022-10-17 2022-10-13 2.900 1,902,457 +400 0.08% 5,517,125
2022-10-13 2022-10-11 2.950 1,902,057 +21,600 0.08% 5,611,068
2022-09-30 2022-09-28 2.500 1,880,457 -4,000 0.08% 4,701,143
2022-09-29 2022-09-27 2.700 1,884,457 +4,000 0.08% 5,088,034
2022-06-14 2022-06-10 4.250 1,880,457 -10,000 0.08% 7,991,942
2022-04-28 2022-04-26 3.700 1,890,457 -400 0.15% 6,994,691
2022-03-18 2022-03-16 3.800 1,890,857 -14,800 0.15% 7,185,257
2022-03-04 2022-03-02 5.350 1,905,657 -1,600 0.15% 10,195,265
2022-03-02 2022-02-28 5.150 1,907,257 -4,000 0.15% 9,822,374
2022-03-01 2022-02-25 5.000 1,911,257 +5,600 0.15% 9,556,285
2022-02-25 2022-02-23 5.100 1,905,657 -5,200 0.15% 9,718,851
2022-02-22 2022-02-18 5.150 1,910,857 -1,200 0.15% 9,840,914
2022-02-09 2022-02-07 5.350 1,912,057 -2,800 0.15% 10,229,505
2022-01-28 2022-01-26 4.600 1,914,857 +400 0.15% 8,808,342
2022-01-17 2022-01-13 4.900 1,914,457 +2,000 0.15% 9,380,839
2022-01-12 2022-01-10 5.000 1,912,457 -25,600 0.15% 9,562,285
2022-01-05 2022-01-03 5.300 1,938,057 -4,000 0.15% 10,271,702
2021-12-29 2021-12-24 4.950 1,942,057 +7,200 0.15% 9,613,182
2021-10-27 2021-10-25 5.100 1,934,857 -12,000 0.15% 9,867,771
2021-10-22 2021-10-20 5.400 1,946,857 -4,000 0.15% 10,513,028
2021-10-20 2021-10-18 5.400 1,950,857 +4,000 0.15% 10,534,628
2021-09-16 2021-09-14 5.550 1,946,857 -25,600 0.15% 10,805,056
2021-09-09 2021-09-07 5.850 1,972,457 +38,800 0.16% 11,538,873
2021-09-08 2021-09-06 5.150 1,933,657 -167,200 0.15% 9,958,334
2021-09-07 2021-09-03 5.100 2,100,857 +198,000 0.17% 10,714,371
2021-09-06 2021-09-02 4.750 1,902,857 -8,000 0.15% 9,038,571
2021-08-27 2021-08-25 5.000 1,910,857 -8,000 0.15% 9,554,285
2021-08-13 2021-08-11 4.750 1,918,857 +8,000 0.15% 9,114,571
2021-08-06 2021-08-04 4.700 1,910,857 -4,400 0.15% 8,981,028
2021-08-05 2021-08-03 4.750 1,915,257 -3,600 0.15% 9,097,471
2021-08-04 2021-08-02 4.900 1,918,857 +16,000 0.15% 9,402,399
2021-07-15 2021-07-13 5.600 1,902,857 -19,600 0.15% 10,655,999
2021-07-14 2021-07-12 5.300 1,922,457 +19,600 0.15% 10,189,022
2021-07-12 2021-07-08 5.350 1,902,857 -30,000 0.15% 10,180,285
2021-07-09 2021-07-07 5.450 1,932,857 +30,000 0.15% 10,534,071
2021-07-08 2021-07-06 5.500 1,902,857 -400 0.15% 10,465,714
2021-07-02 2021-06-29 5.850 1,903,257 -16,400 0.15% 11,134,053
2021-06-29 2021-06-25 5.450 1,919,657 +16,400 0.15% 10,462,131
2021-05-20 2021-05-17 5.100 1,903,257 +2,000 0.15% 9,706,611
2021-04-30 2021-04-28 5.850 1,901,257 -4,000 0.15% 11,122,353
2021-04-28 2021-04-26 6.050 1,905,257 +4,000 0.15% 11,526,805
2021-04-22 2021-04-20 5.850 1,901,257 +5,200 0.15% 11,122,353
2021-02-22 2021-02-18 5.850 1,896,057 +4,800 0.15% 11,091,933
2021-02-19 2021-02-17 6.150 1,891,257 +16,400 0.15% 11,631,231
2021-02-02 2021-01-29 5.500 1,874,857 +1,200 0.15% 10,311,714
2021-01-27 2021-01-25 6.850 1,873,657 +10,800 0.15% 12,834,550
2021-01-26 2021-01-22 6.550 1,862,857 -286 0.15% 12,201,713
2021-01-18 2021-01-14 6.100 1,863,143 -2,800 0.15% 11,365,172
2021-01-07 2021-01-05 6.350 1,865,943 +2,000 0.15% 11,848,738
2021-01-04 2020-12-29 6.650 1,863,943 +1,600 0.15% 12,395,221
2020-12-14 2020-12-10 3.550 1,862,343 +1,200 0.15% 6,611,318
2020-09-29 2020-09-25 1.800 1,861,143 -8,000 0.15% 3,350,057
2020-06-17 2020-06-15 2.000 1,869,143 -10,000 0.15% 3,738,286
2020-06-12 2020-06-10 2.050 1,879,143 -220,000 0.15% 3,852,243
2020-06-11 2020-06-09 2.250 2,099,143 -720,000 0.17% 4,723,072
2020-06-10 2020-06-08 2.000 2,819,143 -700,000 0.22% 5,638,286
2020-06-09 2020-06-05 1.900 3,519,143 -1,052,000 0.28% 6,686,372
2020-06-08 2020-06-04 1.550 4,571,143 -2,000 0.36% 7,085,272
2020-06-05 2020-06-03 1.500 4,573,143 -2,000 0.36% 6,859,715
2020-06-04 2020-06-02 1.500 4,575,143 -2,000 0.36% 6,862,715
2020-06-03 2020-06-01 1.400 4,577,143 -2,000 0.36% 6,408,000
2020-06-02 2020-05-29 1.400 4,579,143 -400 0.36% 6,410,800
2020-06-01 2020-05-28 1.400 4,579,543 -400 0.36% 6,411,360
2020-05-29 2020-05-27 1.500 4,579,943 -2,000 0.36% 6,869,915
2020-05-28 2020-05-26 1.450 4,581,943 -2,000 0.36% 6,643,817
2020-05-27 2020-05-25 1.400 4,583,943 -400 0.36% 6,417,520
2020-05-26 2020-05-22 1.400 4,584,343 -2,000 0.36% 6,418,080
2020-05-25 2020-05-21 1.500 4,586,343 -2,000 0.36% 6,879,515
2020-05-22 2020-05-20 1.500 4,588,343 -2,000 0.36% 6,882,515
2020-05-21 2020-05-19 1.600 4,590,343 -2,000 0.36% 7,344,549
2020-05-20 2020-05-18 1.550 4,592,343 -2,000 0.36% 7,118,132
2020-05-19 2020-05-15 1.500 4,594,343 -2,000 0.36% 6,891,515
2020-05-18 2020-05-14 1.500 4,596,343 -2,000 0.36% 6,894,515
2020-05-15 2020-05-13 1.550 4,598,343 -2,000 0.36% 7,127,432
2020-05-14 2020-05-12 1.600 4,600,343 -2,000 0.36% 7,360,549
2020-05-13 2020-05-11 1.600 4,602,343 -2,000 0.36% 7,363,749
2020-05-12 2020-05-08 1.700 4,604,343 -2,000 0.36% 7,827,383
2020-05-11 2020-05-07 1.700 4,606,343 -2,000 0.36% 7,830,783
2020-05-08 2020-05-06 1.450 4,608,343 -2,000 0.36% 6,682,097
2020-05-07 2020-05-05 1.400 4,610,343 -2,000 0.36% 6,454,480
2020-05-06 2020-05-04 1.500 4,612,343 -10,000 0.36% 6,918,515
2020-05-05 2020-04-29 1.600 4,622,343 -80,000 0.36% 7,395,749
2020-05-04 2020-04-28 1.650 4,702,343 -292,000 0.37% 7,758,866
2020-04-29 2020-04-27 1.350 4,994,343 -60,000 0.39% 6,742,363
2020-04-28 2020-04-24 1.400 5,054,343 -20,000 0.40% 7,076,080
2020-04-27 2020-04-23 1.450 5,074,343 -20,000 0.40% 7,357,797
2020-04-24 2020-04-22 1.450 5,094,343 -40,000 0.40% 7,386,797
2020-04-23 2020-04-21 1.650 5,134,343 -10,000 0.40% 8,471,666
2020-04-22 2020-04-20 1.750 5,144,343 -20,000 0.40% 9,002,600
2020-04-21 2020-04-17 1.700 5,164,343 -42,000 0.41% 8,779,383
2020-04-20 2020-04-16 1.700 5,206,343 -2,000 0.41% 8,850,783
2020-04-17 2020-04-15 1.750 5,208,343 -2,000 0.41% 9,114,600
2020-04-16 2020-04-14 1.750 5,210,343 -2,000 0.41% 9,118,100
2020-04-15 2020-04-09 1.750 5,212,343 -2,000 0.41% 9,121,600
2020-04-14 2020-04-08 1.750 5,214,343 -2,000 0.41% 9,125,100
2020-04-09 2020-04-07 1.750 5,216,343 -2,000 0.41% 9,128,600
2020-04-08 2020-04-06 1.800 5,218,343 -2,000 0.41% 9,393,017
2020-04-07 2020-04-03 1.850 5,220,343 -2,000 0.41% 9,657,635
2020-04-06 2020-04-02 1.850 5,222,343 -2,000 0.41% 9,661,335
2020-04-03 2020-04-01 1.800 5,224,343 -140,000 0.41% 9,403,817
2020-04-02 2020-03-31 1.850 5,364,343 -526,000 0.42% 9,924,035
2020-04-01 2020-03-30 1.900 5,890,343 -480,000 0.46% 11,191,652
2020-03-31 2020-03-27 1.850 6,370,343 -220,000 0.50% 11,785,135
2020-03-30 2020-03-26 1.900 6,590,343 -476,000 0.52% 12,521,652
2020-03-27 2020-03-25 1.850 7,066,343 -568,000 0.56% 13,072,735
2020-03-26 2020-03-24 1.850 7,634,343 -738,000 0.60% 14,123,535
2020-03-25 2020-03-23 1.800 8,372,343 -2,000 0.66% 15,070,217
2020-03-24 2020-03-20 1.950 8,374,343 -356,000 0.66% 16,329,969
2020-03-23 2020-03-19 2.000 8,730,343 -156,000 0.69% 17,460,686
2020-03-20 2020-03-18 2.100 8,886,343 -230,000 0.70% 18,661,320
2020-03-19 2020-03-17 2.150 9,116,343 -152,000 0.72% 19,600,137
2020-03-18 2020-03-16 2.250 9,268,343 -10,000 0.73% 20,853,772
2020-03-17 2020-03-13 2.500 9,278,343 -14,571 0.73% 23,195,858
2020-03-13 2020-03-11 2.650 9,292,914 -20,000 0.73% 24,626,222
2020-03-12 2020-03-10 2.700 9,312,914 -40,000 0.73% 25,144,868
2020-03-11 2020-03-09 2.850 9,352,914 -70,000 0.74% 26,655,805
2020-03-10 2020-03-06 2.950 9,422,914 -50,000 0.74% 27,797,596
2020-03-09 2020-03-05 2.950 9,472,914 -60,000 0.75% 27,945,096
2020-03-06 2020-03-04 2.950 9,532,914 -60,000 0.75% 28,122,096
2020-03-05 2020-03-03 2.700 9,592,914 -70,000 0.76% 25,900,868
2020-03-04 2020-03-02 2.750 9,662,914 -50,000 0.76% 26,573,014
2020-03-03 2020-02-28 2.650 9,712,914 -60,000 0.76% 25,739,222
2020-03-02 2020-02-27 2.650 9,772,914 -40,000 0.77% 25,898,222
2020-02-28 2020-02-26 2.650 9,812,914 -38,000 0.77% 26,004,222
2020-02-27 2020-02-25 2.750 9,850,914 -20,000 0.78% 27,090,014
2020-02-26 2020-02-24 2.850 9,870,914 -60,000 0.78% 28,132,105
2020-02-25 2020-02-21 2.950 9,930,914 -58,000 0.78% 29,296,196
2020-02-24 2020-02-20 2.900 9,988,914 -58,000 0.79% 28,967,851
2020-02-21 2020-02-19 2.850 10,046,914 -58,172 0.79% 28,633,705
2020-02-20 2020-02-18 2.850 10,105,086 -56,000 0.80% 28,799,495
2020-02-19 2020-02-17 2.850 10,161,086 -56,000 0.80% 28,959,095
2020-02-18 2020-02-14 2.900 10,217,086 -56,000 0.80% 29,629,549
2020-02-17 2020-02-13 2.950 10,273,086 -56,000 0.81% 30,305,604
2020-02-14 2020-02-12 2.950 10,329,086 -56,000 0.81% 30,470,804
2020-02-13 2020-02-11 2.750 10,385,086 -26,000 0.82% 28,558,987
2020-02-12 2020-02-10 2.850 10,411,086 -34,000 0.82% 29,671,595
2020-02-11 2020-02-07 2.950 10,445,086 -62,000 0.82% 30,813,004
2020-02-10 2020-02-06 2.850 10,507,086 -40,000 0.83% 29,945,195
2020-02-07 2020-02-05 2.650 10,547,086 -40,000 0.83% 27,949,778
2020-02-06 2020-02-04 2.650 10,587,086 -40,000 0.83% 28,055,778
2020-02-05 2020-02-03 2.500 10,627,086 -20,000 0.84% 26,567,715
2020-02-04 2020-01-31 2.650 10,647,086 -36,000 0.84% 28,214,778
2020-02-03 2020-01-30 2.650 10,683,086 -30,000 0.84% 28,310,178
2020-01-31 2020-01-29 2.800 10,713,086 -6,000 0.84% 29,996,641
2020-01-30 2020-01-24 2.900 10,719,086 -120,000 0.84% 31,085,349
2020-01-29 2020-01-22 2.900 10,839,086 -60,000 0.85% 31,433,349
2020-01-23 2020-01-21 2.900 10,899,086 -10,000 0.86% 31,607,349
2020-01-22 2020-01-20 2.850 10,909,086 -60,000 0.86% 31,090,895
2020-01-21 2020-01-17 2.900 10,969,086 -56,000 0.86% 31,810,349
2020-01-20 2020-01-16 2.950 11,025,086 -60,000 0.87% 32,524,004
2020-01-17 2020-01-15 3.050 11,085,086 -52,000 0.87% 33,809,512
2020-01-16 2020-01-14 3.100 11,137,086 -90,000 0.88% 34,524,967
2020-01-15 2020-01-13 3.050 11,227,086 -80,000 0.88% 34,242,612
2020-01-14 2020-01-10 3.050 11,307,086 -80,000 0.89% 34,486,612
2020-01-13 2020-01-09 3.000 11,387,086 -120,800 0.90% 34,161,258
2020-01-10 2020-01-08 3.000 11,507,886 -96,971 0.91% 34,523,658
2020-01-09 2020-01-07 3.050 11,604,857 -80,000 0.91% 35,394,814
2020-01-08 2020-01-06 3.100 11,684,857 -72,000 0.92% 36,223,057
2020-01-07 2020-01-03 3.250 11,756,857 -70,000 0.93% 38,209,785
2020-01-06 2020-01-02 3.150 11,826,857 -68,000 0.93% 37,254,600
2020-01-03 2019-12-31 3.100 11,894,857 -86,000 0.94% 36,874,057
2020-01-02 2019-12-27 2.950 11,980,857 -42,000 0.94% 35,343,528
2019-12-30 2019-12-24 3.050 12,022,857 -232,000 0.95% 36,669,714
2019-12-27 2019-12-20 3.000 12,254,857 -66,000 0.96% 36,764,571
2019-12-23 2019-12-19 3.200 12,320,857 -70,000 0.97% 39,426,742
2019-12-20 2019-12-18 3.400 12,390,857 -240,000 0.98% 42,128,914
2019-12-19 2019-12-17 2.800 12,630,857 -46,000 0.99% 35,366,400
2019-12-18 2019-12-16 2.550 12,676,857 -46,000 1.00% 32,325,985
2019-12-17 2019-12-13 2.800 12,722,857 -20,000 1.00% 35,624,000
2019-12-16 2019-12-12 2.850 12,742,857 -44,000 1.00% 36,317,142
2019-12-13 2019-12-11 2.800 12,786,857 -200,000 1.01% 35,803,200
2019-12-12 2019-12-10 3.050 12,986,857 -60,000 1.02% 39,609,914
2019-12-11 2019-12-09 3.100 13,046,857 -62,000 1.03% 40,445,257
2019-12-10 2019-12-06 3.200 13,108,857 -114,000 1.03% 41,948,342
2019-12-09 2019-12-05 3.200 13,222,857 -136,000 1.04% 42,313,142
2019-12-06 2019-12-04 3.250 13,358,857 -124,000 1.05% 43,416,285
2019-12-05 2019-12-03 3.400 13,482,857 -110,000 1.06% 45,841,714
2019-12-04 2019-12-02 3.400 13,592,857 -60,000 1.07% 46,215,714
2019-12-03 2019-11-29 3.550 13,652,857 -20,000 1.07% 48,467,642
2019-11-26 2019-11-22 4.000 13,672,857 -18,800 1.08% 54,691,428
2019-06-24 2019-06-20 5.600 13,691,657 -86,400 1.08% 76,673,279
2019-06-21 2019-06-19 5.550 13,778,057 -21,600 1.08% 76,468,216
2019-06-20 2019-06-18 5.450 13,799,657 -50,000 1.09% 75,208,131
2019-06-19 2019-06-17 5.500 13,849,657 -22,800 1.09% 76,173,114
2019-04-16 2019-04-12 6.400 13,872,457 -94,000 1.09% 88,783,725
2019-04-01 2019-03-28 6.550 13,966,457 -400 1.10% 91,480,293
2019-03-25 2019-03-21 7.250 13,966,857 +1,200 1.10% 101,259,713
2019-03-11 2019-03-07 7.000 13,965,657 -11,200 1.10% 97,759,599
2019-03-06 2019-03-04 7.050 13,976,857 -5,200 1.10% 98,536,842
2019-02-11 2019-02-04 6.050 13,982,057 +16,400 1.10% 84,591,445
2019-01-07 2019-01-03 5.650 13,965,657 -4,800 1.10% 78,905,962
2018-12-28 2018-12-24 6.100 13,970,457 -72,000 1.10% 85,219,788
2018-12-27 2018-12-20 6.100 14,042,457 +68,000 1.11% 85,658,988
2018-12-19 2018-12-17 5.200 13,974,457 -56,400 1.10% 72,667,176
2018-12-18 2018-12-14 5.200 14,030,857 -20,000 1.10% 72,960,456
2018-12-14 2018-12-12 5.250 14,050,857 -40,000 1.11% 73,766,999
2018-12-13 2018-12-11 5.200 14,090,857 -78,400 1.11% 73,272,456
2018-12-12 2018-12-10 5.050 14,169,257 -202,400 1.12% 71,554,748
2018-11-30 2018-11-28 5.250 14,371,657 -18,000 1.13% 75,451,199
2018-11-29 2018-11-27 5.300 14,389,657 -14,000 1.13% 76,265,182
2018-11-28 2018-11-26 5.300 14,403,657 -14,000 1.13% 76,339,382
2018-11-27 2018-11-23 5.400 14,417,657 -14,000 1.13% 77,855,348
2018-11-26 2018-11-22 5.450 14,431,657 -14,000 1.14% 78,652,531
2018-11-23 2018-11-21 5.450 14,445,657 -14,000 1.14% 78,728,831
2018-11-22 2018-11-20 5.350 14,459,657 -14,000 1.14% 77,359,165
2018-11-21 2018-11-19 5.600 14,473,657 -14,000 1.14% 81,052,479
2018-11-20 2018-11-16 5.500 14,487,657 -24,000 1.14% 79,682,114
2018-11-19 2018-11-15 5.350 14,511,657 -14,000 1.14% 77,637,365
2018-11-16 2018-11-14 5.400 14,525,657 -12,400 1.14% 78,438,548
2018-11-15 2018-11-13 5.400 14,538,057 -14,000 1.14% 78,505,508
2018-11-14 2018-11-12 5.400 14,552,057 -14,000 1.15% 78,581,108
2018-11-13 2018-11-09 5.300 14,566,057 -20,800 1.15% 77,200,102
2018-11-12 2018-11-08 5.500 14,586,857 -14,000 1.15% 80,227,714
2018-11-09 2018-11-07 5.500 14,600,857 -24,000 1.15% 80,304,714
2018-11-08 2018-11-06 5.650 14,624,857 -14,000 1.15% 82,630,442
2018-11-07 2018-11-05 5.750 14,638,857 -8,000 1.15% 84,173,428
2018-11-06 2018-11-02 5.300 14,646,857 -20,000 1.15% 77,628,342
2018-11-05 2018-11-01 5.100 14,666,857 -90,800 1.15% 74,800,971
2018-11-02 2018-10-31 4.950 14,757,657 -56,000 1.16% 73,050,402
2018-11-01 2018-10-30 5.000 14,813,657 -180,000 1.17% 74,068,285
2018-10-31 2018-10-29 4.950 14,993,657 -100,000 1.18% 74,218,602
2018-10-30 2018-10-26 5.000 15,093,657 -88,000 1.19% 75,468,285
2018-10-29 2018-10-25 5.100 15,181,657 -176,000 1.19% 77,426,451
2018-10-26 2018-10-24 5.050 15,357,657 -140,000 1.21% 77,556,168
2018-10-25 2018-10-23 5.150 15,497,657 -140,000 1.22% 79,812,934
2018-10-24 2018-10-22 5.300 15,637,657 -654,000 1.23% 82,879,582
2018-10-23 2018-10-19 4.950 16,291,657 -80,000 1.28% 80,643,702
2018-09-20 2018-09-18 6.550 16,371,657 -17,200 1.29% 107,234,353
2018-09-14 2018-09-12 6.550 16,388,857 -61,200 1.29% 107,347,013
2018-09-12 2018-09-10 6.950 16,450,057 -7,600 1.29% 114,327,896
2018-09-11 2018-09-07 7.250 16,457,657 -11,200 1.30% 119,318,013
2018-09-05 2018-09-03 7.850 16,468,857 -7,600 1.30% 129,280,527
2018-08-28 2018-08-24 7.750 16,476,457 -59,886 1.30% 127,692,542
2018-08-16 2018-08-14 8.300 16,536,343 -29,200 1.30% 137,251,647
2018-08-13 2018-08-09 8.450 16,565,543 -2,000 1.30% 139,978,838
2018-08-10 2018-08-08 8.450 16,567,543 +2,000 1.30% 139,995,738
2018-07-19 2018-07-17 8.600 16,565,543 -800 1.30% 142,463,670
2018-07-13 2018-07-11 8.800 16,566,343 -28,000 1.30% 145,783,818
2018-07-12 2018-07-10 9.000 16,594,343 -160,400 1.31% 149,349,087
2018-07-11 2018-07-09 9.100 16,754,743 -168,000 1.32% 152,468,161
2018-07-10 2018-07-06 8.850 16,922,743 -52,000 1.33% 149,766,276
2018-07-06 2018-07-04 9.400 16,974,743 -51,200 1.34% 159,562,584
2018-07-05 2018-07-03 9.750 17,025,943 -153,600 1.34% 166,002,944
2018-07-03 2018-06-28 10.150 17,179,543 -14,400 1.35% 174,372,361
2018-06-29 2018-06-27 10.800 17,193,943 +8,000,000 1.35% 185,694,584
2018-06-28 2018-06-26 10.950 9,193,943 -44,800 0.72% 100,673,676
2018-06-27 2018-06-25 11.000 9,238,743 -5,600 0.73% 101,626,173
2018-06-20 2018-06-15 11.000 9,244,343 -6,400 0.73% 101,687,773
2018-06-19 2018-06-14 10.350 9,250,743 -12,000 0.73% 95,745,190
2018-06-15 2018-06-13 10.400 9,262,743 -17,200 0.73% 96,332,527
2018-06-11 2018-06-07 10.250 9,279,943 -8,400 0.73% 95,119,416
2018-06-08 2018-06-06 10.300 9,288,343 +8,000 0.73% 95,669,933
2018-06-07 2018-06-05 10.100 9,280,343 -127,600 0.73% 93,731,464
2018-06-06 2018-06-04 10.750 9,407,943 +53,600 0.74% 101,135,387
2018-06-01 2018-05-30 11.850 9,354,343 -400 0.74% 110,848,965
2018-05-18 2018-05-16 12.150 9,354,743 -4,400 0.74% 113,660,127
2018-05-15 2018-05-11 12.050 9,359,143 -14,400 0.74% 112,777,673
2018-05-14 2018-05-10 12.050 9,373,543 +14,400 0.74% 112,951,193
2018-05-04 2018-05-02 12.300 9,359,143 -103,200 0.74% 115,117,459
2018-04-26 2018-04-24 12.500 9,462,343 -2,200,000 0.74% 118,279,288
2018-04-17 2018-04-13 12.300 11,662,343 -60,000 0.92% 143,446,819
2018-04-16 2018-04-12 12.100 11,722,343 -94,000 0.92% 141,840,350
2018-04-13 2018-04-11 12.000 11,816,343 -283,200 0.93% 141,796,116
2018-04-11 2018-04-09 12.400 12,099,543 -220,000 0.95% 150,034,333
2018-04-10 2018-04-06 12.750 12,319,543 -13,600 0.97% 157,074,173
2018-03-21 2018-03-19 14.000 12,333,143 +2,000 0.97% 172,664,002
2018-03-15 2018-03-13 14.000 12,331,143 +4,400 0.97% 172,636,002
2018-03-13 2018-03-09 14.000 12,326,743 +2,000 0.97% 172,574,402
2018-03-09 2018-03-07 14.000 12,324,743 +1,600 0.97% 172,546,402
2018-03-08 2018-03-06 14.250 12,323,143 -400 0.97% 175,604,788
2018-03-05 2018-03-01 13.500 12,323,543 -10,000 0.97% 166,367,831
2018-03-02 2018-02-28 12.500 12,333,543 -1,600 0.97% 154,169,288
2018-03-01 2018-02-27 12.750 12,335,143 +6,000 0.97% 157,273,073
2018-02-28 2018-02-26 13.250 12,329,143 -400 0.97% 163,361,145
2018-02-23 2018-02-21 12.450 12,329,543 -6,000 0.97% 153,502,810
2018-02-22 2018-02-20 12.500 12,335,543 +6,000 0.97% 154,194,288
2018-02-12 2018-02-08 12.050 12,329,543 -5,800,000 0.97% 148,570,993
2018-02-09 2018-02-07 12.100 18,129,543 -6,000 1.43% 219,367,470
2018-02-08 2018-02-06 12.050 18,135,543 +36,800 1.43% 218,533,293
2018-02-07 2018-02-05 13.500 18,098,743 +11,200 1.42% 244,333,031
2018-02-02 2018-01-31 13.000 18,087,543 -11,200 1.42% 235,138,059
2018-01-29 2018-01-25 13.250 18,098,743 -5,600 1.42% 239,808,345
2018-01-26 2018-01-24 13.250 18,104,343 -35,600 1.42% 239,882,545
2018-01-25 2018-01-23 13.500 18,139,943 -25,600 1.43% 244,889,231
2018-01-22 2018-01-18 13.250 18,165,543 +2,800 1.43% 240,693,445
2018-01-17 2018-01-15 13.750 18,162,743 -9,200 1.43% 249,737,716
2018-01-16 2018-01-12 13.500 18,171,943 -8,000 1.43% 245,321,231
2018-01-15 2018-01-11 13.500 18,179,943 +7,200 1.43% 245,429,231
2018-01-10 2018-01-08 12.750 18,172,743 -33,200 1.43% 231,702,473
2018-01-09 2018-01-05 13.000 18,205,943 -12,000 1.43% 236,677,259
2018-01-08 2018-01-04 13.250 18,217,943 +4,000 1.43% 241,387,745
2018-01-05 2018-01-03 12.750 18,213,943 +6,000 1.43% 232,227,773
2018-01-04 2018-01-02 12.750 18,207,943 +40,000 1.43% 232,151,273
2018-01-02 2017-12-28 13.250 18,167,943 +4,000 1.43% 240,725,245
2017-12-28 2017-12-22 13.750 18,163,943 -28,800 1.43% 249,754,216
2017-12-27 2017-12-21 13.500 18,192,743 -12,000 1.43% 245,602,031
2017-12-22 2017-12-20 13.750 18,204,743 -3,200 1.43% 250,315,216
2017-12-19 2017-12-15 12.750 18,207,943 +22,800 1.43% 232,151,273
2017-12-18 2017-12-14 13.000 18,185,143 -34,000 1.43% 236,406,859
2017-12-15 2017-12-13 12.100 18,219,143 -36,000 1.43% 220,451,630
2017-12-14 2017-12-12 11.600 18,255,143 +11,600 1.44% 211,759,659
2017-12-13 2017-12-11 11.350 18,243,543 +182,400 1.44% 207,064,213
2017-12-12 2017-12-08 11.700 18,061,143 +20,800 1.42% 211,315,373
2017-12-11 2017-12-07 11.250 18,040,343 -236,000 1.42% 202,953,859
2017-12-08 2017-12-06 11.850 18,276,343 -20,800 1.44% 216,574,665
2017-12-07 2017-12-05 12.750 18,297,143 -40,000 1.44% 233,288,573
2017-11-30 2017-11-28 13.250 18,337,143 +7,600 1.44% 242,967,145
2017-11-29 2017-11-27 13.500 18,329,543 +4,400 1.44% 247,448,831
2017-11-28 2017-11-24 12.750 18,325,143 +19,600 1.44% 233,645,573
2017-11-27 2017-11-23 12.750 18,305,543 +3,200 1.44% 233,395,673
2017-11-24 2017-11-22 13.000 18,302,343 +11,200 1.44% 237,930,459
2017-11-23 2017-11-21 13.250 18,291,143 -3,200 1.44% 242,357,645
2017-11-22 2017-11-20 13.250 18,294,343 -3,600 1.44% 242,400,045
2017-11-21 2017-11-17 13.750 18,297,943 +14,400 1.44% 251,596,716
2017-11-17 2017-11-15 14.250 18,283,543 -58,000 1.44% 260,540,488
2017-11-16 2017-11-14 14.250 18,341,543 -2,400 1.44% 261,366,988
2017-11-15 2017-11-13 14.500 18,343,943 +1,600 1.44% 265,987,174
2017-11-14 2017-11-10 13.750 18,342,343 -16,800 1.44% 252,207,216
2017-11-13 2017-11-09 14.000 18,359,143 +22,000 1.45% 257,028,002
2017-11-10 2017-11-08 14.250 18,337,143 +20,800 1.44% 261,304,288
2017-11-09 2017-11-07 14.000 18,316,343 +12,400 1.44% 256,428,802
2017-11-08 2017-11-06 14.500 18,303,943 -37,200 1.44% 265,407,174
2017-11-07 2017-11-03 12.750 18,341,143 -42,000 1.44% 233,849,573
2017-11-06 2017-11-02 10.950 18,383,143 +5,200 1.45% 201,295,416
2017-11-03 2017-11-01 11.000 18,377,943 -8,000 1.45% 202,157,373
2017-11-02 2017-10-31 11.000 18,385,943 +4,800 1.45% 202,245,373
2017-11-01 2017-10-30 11.350 18,381,143 -1,600 1.45% 208,625,973
2017-10-30 2017-10-26 11.100 18,382,743 -10,400 1.45% 204,048,447
2017-10-27 2017-10-25 11.100 18,393,143 -33,600 1.45% 204,163,887
2017-10-26 2017-10-24 10.400 18,426,743 +58,000 1.45% 191,638,127
2017-10-25 2017-10-23 10.250 18,368,743 -1,600 1.45% 188,279,616
2017-10-23 2017-10-19 10.100 18,370,343 -17,600 1.47% 185,540,464
2017-10-20 2017-10-18 10.250 18,387,943 -15,600 1.47% 188,476,416
2017-10-17 2017-10-13 10.600 18,403,543 +14,000 1.47% 195,077,556
2017-10-16 2017-10-12 10.600 18,389,543 +34,000 1.47% 194,929,156
2017-10-13 2017-10-11 10.400 18,355,543 +27,600 1.47% 190,897,647
2017-10-12 2017-10-10 10.500 18,327,943 +42,000 1.46% 192,443,402
2017-10-10 2017-10-06 9.450 18,285,943 +9,200 1.46% 172,802,161
2017-10-03 2017-09-28 9.300 18,276,743 -1,600 1.46% 169,973,710
2017-09-27 2017-09-25 9.500 18,278,343 -34,000 1.46% 173,644,259
2017-09-26 2017-09-22 9.850 18,312,343 +400 1.46% 180,376,579
2017-09-25 2017-09-21 9.950 18,311,943 -1,600 1.46% 182,203,833
2017-09-22 2017-09-20 9.950 18,313,543 +44,000 1.46% 182,219,753
2017-09-20 2017-09-18 9.950 18,269,543 -12,400 1.46% 181,781,953
2017-09-19 2017-09-15 9.850 18,281,943 +43,200 1.46% 180,077,139
2017-09-18 2017-09-14 10.250 18,238,743 -402,400 1.46% 186,947,116
2017-09-15 2017-09-13 9.100 18,641,143 +20,800 1.49% 169,634,401
2017-09-14 2017-09-12 8.850 18,620,343 +402,400 1.49% 164,790,036
2017-09-13 2017-09-11 9.300 18,217,943 +116,800 1.46% 169,426,870
2017-09-12 2017-09-08 11.150 18,101,143 -24,400 1.45% 201,827,744
2017-09-11 2017-09-07 11.250 18,125,543 +2,107,943 1.45% 203,912,359
2017-09-08 2017-09-06 11.550 16,017,600 -33,200 1.46% 185,003,280
2017-09-07 2017-09-05 10.900 16,050,800 +28,400 1.47% 174,953,720
2017-09-05 2017-09-01 9.950 16,022,400 +1,200 1.46% 159,422,880
2017-09-04 2017-08-31 9.650 16,021,200 -21,200 1.46% 154,604,580
2017-09-01 2017-08-30 9.450 16,042,400 +28,800 1.47% 151,600,680
2017-08-31 2017-08-29 9.750 16,013,600 -800 1.46% 156,132,600
2017-08-30 2017-08-28 9.750 16,014,400 -130,000 1.46% 156,140,400
2017-08-16 2017-08-14 9.750 16,144,400 +4,000,000 1.47% 157,407,900
2017-08-08 2017-08-04 9.315 12,144,400 -176,471 1.11% 113,120,816
2017-08-04 2017-08-02 9.463 12,320,871 +20,291 1.11% 116,586,242
2017-07-27 2017-07-25 9.364 12,300,580 -4,464 1.11% 115,181,798
2017-07-25 2017-07-21 9.463 12,305,044 -2,029 1.11% 116,436,479
2017-07-24 2017-07-20 9.413 12,307,073 -10,145 1.11% 115,849,138
2017-07-20 2017-07-18 9.265 12,317,218 +10,145 1.11% 114,123,515
2017-06-27 2017-06-23 9.364 12,307,073 -10,145 1.11% 115,242,598
2017-06-26 2017-06-22 9.758 12,317,218 -10,146 1.11% 120,193,915
2017-06-20 2017-06-16 9.807 12,327,364 -10,145 1.12% 120,900,462
2017-06-19 2017-06-15 9.857 12,337,509 +30,436 1.12% 121,607,999
2017-06-16 2017-06-14 9.906 12,307,073 +2,029 1.12% 121,914,538
2017-06-01 2017-05-29 10.152 12,305,044 +1,297,382 1.12% 124,926,639
2017-05-22 2017-05-18 10.596 11,007,662 -6,087 1.00% 116,637,502
2017-05-19 2017-05-17 10.990 11,013,749 -4,058,124 1.00% 121,044,400
2017-04-24 2017-04-20 10.202 15,071,873 -146,093 1.72% 153,759,598
2017-04-20 2017-04-18 10.350 15,217,966 -811 1.73% 157,500,004
2017-04-18 2017-04-12 10.547 15,218,777 -10,146 1.73% 160,508,557
2017-04-12 2017-04-10 10.695 15,228,923 +10,146 1.73% 162,867,184
2017-04-07 2017-04-05 10.399 15,218,777 -42,205 1.73% 158,258,437
2017-04-06 2017-04-03 10.448 15,260,982 -29,218 1.74% 159,449,442
2017-04-03 2017-03-30 10.596 15,290,200 +406 1.74% 162,015,397
2017-03-28 2017-03-24 10.842 15,289,794 +284,880 1.74% 165,778,795
2017-03-27 2017-03-23 10.793 15,004,914 +97,395 1.71% 161,950,499
2017-03-21 2017-03-17 10.793 14,907,519 +3,652 1.70% 160,899,298
2017-03-15 2017-03-13 10.793 14,903,867 -17,856 1.70% 160,859,882
2017-02-14 2017-02-10 9.758 14,921,723 +9,334 1.73% 145,609,204
2017-02-07 2017-02-03 9.118 14,912,389 +9,334 1.73% 135,963,901
2017-01-24 2017-01-20 9.216 14,903,055 +2,029 1.73% 137,347,758
2017-01-17 2017-01-13 9.216 14,901,026 +10,145 1.73% 137,329,059
2017-01-11 2017-01-09 9.364 14,890,881 +40,581 1.73% 139,437,201
2016-12-23 2016-12-21 10.103 14,850,300 -4,058 1.72% 150,035,404
2016-12-22 2016-12-20 9.167 14,854,358 -10,551 1.72% 136,166,882
2016-12-21 2016-12-19 8.970 14,864,909 -9,334 1.72% 133,333,201
2016-12-16 2016-12-14 9.216 14,874,243 -2,434 1.72% 137,082,224
2016-12-14 2016-12-12 9.315 14,876,677 +14,203 1.72% 138,571,016
2016-12-07 2016-12-05 10.645 14,862,474 -21,102 2.09% 158,215,680
2016-11-17 2016-11-15 11.434 14,883,576 -2,029 2.10% 170,176,637
2016-11-11 2016-11-09 10.892 14,885,605 -9,334 2.10% 162,130,017
2016-11-02 2016-10-31 11.187 14,894,939 -10,145 2.21% 166,636,160
2016-11-01 2016-10-28 11.138 14,905,084 +2,029 2.21% 166,015,077
2016-10-26 2016-10-24 11.927 14,903,055 -28,813 2.33% 177,744,157
2016-10-20 2016-10-18 10.596 14,931,868 +2,029 2.34% 158,218,501
2016-10-19 2016-10-17 10.399 14,929,839 +20,291 2.34% 155,253,802
2016-10-14 2016-10-12 10.399 14,909,548 -11,769 2.34% 155,042,798
2016-10-11 2016-10-06 10.744 14,921,317 +6,087 2.34% 160,312,842
2016-10-03 2016-09-29 10.941 14,915,230 +8,928 2.34% 163,187,764
2016-09-30 2016-09-28 10.892 14,906,302 +812 2.34% 162,355,443
2016-09-28 2016-09-26 10.842 14,905,490 +4,058 2.34% 161,611,999
2016-09-23 2016-09-21 11.877 14,901,432 +8,116 2.33% 176,990,400
2016-09-22 2016-09-20 12.025 14,893,316 +27,190 2.33% 179,096,003
2016-09-14 2016-09-12 12.321 14,866,126 -4,058 2.33% 183,164,996
2016-09-09 2016-09-07 12.321 14,870,184 +4,058 2.33% 183,214,995
2016-09-07 2016-09-05 12.272 14,866,126 +23,537 2.33% 182,432,336
2016-09-06 2016-09-02 12.222 14,842,589 +35,306 2.33% 181,411,998
2016-09-02 2016-08-31 12.567 14,807,283 -4,464 2.32% 186,088,794
2016-08-30 2016-08-26 13.060 14,811,747 +4,464 2.32% 193,444,694
2016-08-26 2016-08-24 12.567 14,807,283 +23,537 2.32% 186,088,794
2016-08-24 2016-08-22 13.799 14,783,746 +24,348 2.32% 204,007,995
2016-08-23 2016-08-19 13.553 14,759,398 +23,132 2.31% 200,035,005
2016-08-17 2016-08-15 13.553 14,736,266 -24,349 2.90% 199,721,496
2016-08-16 2016-08-12 12.173 14,760,615 +22,725 2.91% 179,682,619
2016-08-15 2016-08-11 11.483 14,737,890 +1,218 2.90% 169,237,225
2016-08-12 2016-08-10 11.286 14,736,672 -6,087 2.90% 166,318,119
2016-08-11 2016-08-09 10.695 14,742,759 +7,710 2.90% 157,667,857
2016-08-10 2016-08-08 11.187 14,735,049 +38,146 2.90% 164,847,401
2016-08-09 2016-08-05 11.877 14,696,903 -103,482 2.90% 174,561,126
2016-07-15 2016-07-13 9.512 14,800,385 -33,682 2.92% 140,778,063
2016-07-11 2016-07-07 9.364 14,834,067 +20,291 2.92% 138,905,199
2016-07-07 2016-07-05 9.512 14,813,776 +13,391 2.92% 140,905,435
2016-07-06 2016-07-04 9.561 14,800,385 +40,582 2.92% 141,507,483
2016-06-24 2016-06-22 10.054 14,759,803 -5,682 2.91% 148,393,676
2016-06-17 2016-06-15 10.005 14,765,485 +1,218 2.91% 147,723,102
2016-06-15 2016-06-13 9.463 14,764,267 -2,841 2.91% 139,706,876
2016-06-08 2016-06-06 9.955 14,767,108 +20,291 2.91% 147,011,559
2016-06-07 2016-06-03 10.547 14,746,817 +53,567 2.91% 155,530,915
2016-06-06 2016-06-02 10.941 14,693,250 -37,741 2.89% 160,759,078
2016-05-30 2016-05-26 10.202 14,730,991 +5,682 2.90% 150,282,003
2016-05-26 2016-05-24 10.054 14,725,309 +28,406 2.90% 148,046,876
2016-05-25 2016-05-23 10.350 14,696,903 +5,682 2.90% 152,107,205
2016-05-20 2016-05-18 11.779 14,691,221 +44,639 2.89% 173,045,558
2016-05-19 2016-05-17 12.567 14,646,582 +812 2.89% 184,069,203
2016-05-12 2016-05-10 14.539 14,645,770 +4,058 2.89% 212,930,998
2016-05-11 2016-05-09 14.785 14,641,712 +41,393 2.88% 216,480,000
2016-05-06 2016-05-04 22.671 14,600,319 -10,145 4.03% 330,997,596
2016-04-15 2016-04-13 25.135 14,610,464 -22,320 4.03% 367,230,588
2016-04-14 2016-04-12 23.656 14,632,784 -4,058 4.04% 346,156,797
2016-04-13 2016-04-11 23.903 14,636,842 -8,117 4.04% 349,859,593
2016-03-29 2016-03-23 23.163 14,644,959 +812 4.04% 339,227,211
2016-03-14 2016-03-10 22.424 14,644,147 -4,058 4.04% 328,382,602
2016-03-09 2016-03-07 23.656 14,648,205 -4,464 4.04% 346,521,600
2016-03-08 2016-03-04 24.149 14,652,669 +4,464 4.04% 353,848,601
2016-03-07 2016-03-03 23.656 14,648,205 +20,291 4.04% 346,521,600
2016-03-03 2016-03-01 23.656 14,627,914 -2,029 4.03% 346,041,591
2016-03-01 2016-02-26 24.642 14,629,943 -2,030 4.03% 360,509,989
2016-02-29 2016-02-25 24.396 14,631,973 +2,030 4.04% 356,954,412
2016-02-26 2016-02-24 26.613 14,629,943 -2,030 4.03% 389,350,788
2016-02-24 2016-02-22 23.410 14,631,973 +15,016 4.04% 342,532,011
2016-02-19 2016-02-17 19.960 14,616,957 +7,304 4.03% 291,753,891
2016-02-18 2016-02-16 19.221 14,609,653 +6,899 4.03% 280,807,803
2016-02-01 2016-01-28 18.481 14,602,754 +3,652 4.06% 269,879,999
2016-01-28 2016-01-26 20.699 14,599,102 +6,899 4.06% 302,190,006
2016-01-21 2016-01-19 24.642 14,592,203 +4,058 4.06% 359,580,002
2016-01-20 2016-01-18 25.628 14,588,145 +1,623 4.06% 373,859,206
2016-01-18 2016-01-14 26.613 14,586,522 +406 4.06% 388,195,212
2016-01-15 2016-01-13 26.613 14,586,116 +4,058 4.06% 388,184,407
2016-01-14 2016-01-12 24.149 14,582,058 +4,059 4.06% 352,143,410
2016-01-07 2016-01-05 28.585 14,577,999 +5,681 4.06% 416,706,787
2016-01-05 2015-12-31 31.049 14,572,318 -14,204 4.06% 452,453,397
2015-12-23 2015-12-21 36.470 14,586,522 +6,088 4.06% 531,971,217
2015-12-22 2015-12-18 46.327 14,580,434 +4,058 4.06% 675,465,184
2015-12-21 2015-12-17 32.527 14,576,376 -4,058 4.06% 474,130,793
2015-11-23 2015-11-19 28.092 14,580,434 -6,088 4.06% 409,590,590
2015-11-20 2015-11-18 29.077 14,586,522 +6,088 4.06% 424,139,214
2015-11-12 2015-11-10 34.499 14,580,434 -1,624 4.06% 503,005,988
2015-11-04 2015-11-02 34.499 14,582,058 +4,059 4.14% 503,062,014
2015-10-22 2015-10-19 47.313 14,577,999 -2,030 4.14% 689,721,578
2015-10-20 2015-10-16 46.327 14,580,029 +2,030 4.14% 675,446,422
2015-10-15 2015-10-13 46.327 14,577,999 -32,465 4.14% 675,352,378
2015-10-13 2015-10-09 47.805 14,610,464 -2,030 4.15% 698,458,178
2015-10-12 2015-10-08 47.313 14,612,494 +4,059 4.15% 691,353,622
2015-10-09 2015-10-07 47.313 14,608,435 -6,088 4.15% 691,161,581
2015-10-05 2015-09-30 47.313 14,614,523 -10,145 4.15% 691,449,619
2015-09-29 2015-09-24 51.255 14,624,668 +6,899 4.16% 749,590,405
2015-09-25 2015-09-23 48.298 14,617,769 -224,820 4.15% 706,011,596
2015-09-24 2015-09-22 69.983 14,842,589 -20,291 4.22% 1,038,729,988
2015-09-23 2015-09-21 69.490 14,862,880 -10,145 4.22% 1,032,825,015
2015-09-22 2015-09-18 68.997 14,873,025 -12,174 4.23% 1,026,199,993
2015-09-21 2015-09-17 65.055 14,885,199 -154,615 4.23% 968,351,969
2015-09-18 2015-09-16 63.576 15,039,814 -43,828 4.27% 956,173,800
2015-09-17 2015-09-15 60.126 15,083,642 -8,928 4.29% 906,923,615
2015-09-08 2015-09-04 52.734 15,092,570 -11,768 4.29% 795,887,420
2015-08-12 2015-08-10 52.241 15,104,338 -1,297,382 4.29% 789,063,991
2015-08-05 2015-08-03 51.748 16,401,720 +2,029 4.66% 848,756,975
2015-08-04 2015-07-31 56.184 16,399,691 +4,869 4.66% 921,393,577
2015-08-03 2015-07-30 57.662 16,394,822 +2,435 4.66% 945,360,019
2015-07-29 2015-07-27 58.648 16,392,387 +1,623 4.66% 961,377,212
2015-07-22 2015-07-20 65.548 16,390,764 -405 4.66% 1,074,374,030
2015-07-16 2015-07-14 68.505 16,391,169 -20,291 4.66% 1,122,869,776
2015-07-13 2015-07-09 57.169 16,411,460 +15,015 4.66% 938,231,202
2015-07-10 2015-07-08 34.992 16,396,445 +62,089 4.66% 573,736,803
2015-07-03 2015-06-30 81.811 16,334,356 -1,217 4.64% 1,336,333,232
2015-06-30 2015-06-26 84.768 16,335,573 -31,653 4.64% 1,384,737,596
2015-06-26 2015-06-24 91.175 16,367,226 -2,841 4.65% 1,492,283,962
2015-06-22 2015-06-18 87.725 16,370,067 -2,841 4.65% 1,436,068,391
2015-06-19 2015-06-17 90.682 16,372,908 -406 4.65% 1,484,732,819
2015-06-17 2015-06-15 84.275 16,373,314 +5,276 4.65% 1,379,867,433
2015-06-12 2015-06-10 68.997 16,368,038 -406 4.65% 1,129,351,997
2015-06-11 2015-06-09 72.940 16,368,444 +406 4.65% 1,193,916,010
2015-06-10 2015-06-08 73.433 16,368,038 +1,623 4.65% 1,201,953,197
2015-06-08 2015-06-04 69.983 16,366,415 +5,276 4.65% 1,145,372,014
2015-06-02 2015-05-29 74.911 16,361,139 +5,681 4.65% 1,225,636,782
2015-06-01 2015-05-28 77.376 16,355,458 +2,435 4.65% 1,265,514,211
2015-05-29 2015-05-27 75.404 16,353,023 +406 4.65% 1,233,088,201
2015-05-28 2015-05-26 79.347 16,352,617 -20,291 4.65% 1,297,531,186
2015-05-27 2015-05-22 66.533 16,372,908 -2,029 4.65% 1,089,342,014
2015-05-26 2015-05-21 57.662 16,374,937 +2,029 4.66% 944,213,408
2015-05-22 2015-05-20 50.270 16,372,908 -16,232 4.65% 823,058,410
2015-05-21 2015-05-19 51.255 16,389,140 -18,262 4.66% 840,028,785
2015-05-20 2015-05-18 48.298 16,407,402 -12,580 4.66% 792,447,607
2015-05-19 2015-05-15 36.470 16,419,982 +10,145 4.67% 598,837,599
2015-05-18 2015-05-14 39.920 16,409,837 +6,087 4.66% 655,079,411
2015-05-15 2015-05-13 43.370 16,403,750 -17,855 4.66% 711,427,220
2015-05-14 2015-05-12 43.370 16,421,605 -812 4.67% 712,201,588
2015-05-13 2015-05-11 44.355 16,422,417 +8,116 4.67% 728,424,004
2015-05-12 2015-05-08 44.848 16,414,301 -10,145 4.67% 736,153,615
2015-05-11 2015-05-07 43.863 16,424,446 -2,029 4.67% 720,419,401
2015-05-08 2015-05-06 44.848 16,426,475 -1,217 4.67% 736,699,599
2015-05-07 2015-05-05 44.355 16,427,692 -10,957 4.67% 728,657,979
2015-05-05 2015-04-30 48.791 16,438,649 +19,479 25.32% 802,058,380
2015-04-28 2015-04-24 45.834 16,419,170 -12,243,361 25.29% 752,555,981
2015-04-27 2015-04-23 43.370 28,662,531 -40,581 44.14% 1,243,087,998
2015-04-24 2015-04-22 42.877 28,703,112 -132,701 44.21% 1,230,701,988
2015-04-23 2015-04-21 38.934 28,835,813 -26,378 44.41% 1,122,700,602
2015-04-22 2015-04-20 35.484 28,862,191 -2,029 44.45% 1,024,156,809
2015-04-20 2015-04-16 37.949 28,864,220 -17,044 44.45% 1,095,355,807
2015-04-17 2015-04-15 34.499 28,881,264 -137,570 44.48% 996,366,002
2015-04-16 2015-04-14 35.977 29,018,834 -620,082 44.69% 1,044,016,788
2015-04-15 2015-04-13 25.628 29,638,916 -294,620 45.65% 759,574,407
2015-04-14 2015-04-10 23.656 29,933,536 -758,463 46.10% 708,115,211
2015-04-13 2015-04-09 19.221 30,691,999 -2,435 47.27% 589,921,801
2015-04-10 2015-04-08 19.221 30,694,434 -24,754 47.27% 589,968,604
2015-04-09 2015-04-02 18.974 30,719,188 -4,870 47.31% 582,874,593
2015-04-08 2015-04-01 19.221 30,724,058 +2,435 47.32% 590,537,998
2015-04-02 2015-03-31 19.714 30,721,623 +1,217 47.31% 605,631,995
2015-04-01 2015-03-30 19.960 30,720,406 +9,334 47.31% 613,178,104
2015-03-31 2015-03-27 20.453 30,711,072 -32,059 47.30% 628,127,397
2015-03-30 2015-03-26 19.467 30,743,131 -23,943 47.35% 598,480,294
2015-03-27 2015-03-25 18.974 30,767,074 -812 47.38% 583,783,195
2015-03-26 2015-03-24 19.714 30,767,886 +1,623 47.39% 606,544,003
2015-03-25 2015-03-23 19.960 30,766,263 -61,277 47.38% 614,093,408
2015-03-24 2015-03-20 20.453 30,827,540 -286,098 47.48% 630,509,494
2015-03-23 2015-03-19 18.728 31,113,638 -16,233 47.92% 582,691,999
2015-03-10 2015-03-06 18.235 31,129,871 -8,116 47.94% 567,654,008
2015-03-09 2015-03-05 18.235 31,137,987 +3,247 47.96% 567,802,004
2015-03-06 2015-03-04 18.974 31,134,740 -12,175 47.95% 590,759,394
2015-03-05 2015-03-03 18.235 31,146,915 -2,435 47.97% 567,964,806
2015-03-04 2015-03-02 18.087 31,149,350 +4,870 47.97% 563,403,728
2015-03-03 2015-02-27 18.826 31,144,480 +7,305 47.97% 586,339,444
2015-03-02 2015-02-26 19.171 31,137,175 -10,551 47.95% 596,943,837
2015-02-27 2015-02-25 18.728 31,147,726 +7,304 47.97% 583,330,395
2015-02-26 2015-02-24 18.728 31,140,422 +2,435 47.96% 583,193,606
2015-02-25 2015-02-23 19.615 31,137,987 -40,581 47.96% 610,770,804
2015-02-24 2015-02-18 19.615 31,178,568 -340,882 48.02% 611,566,799
2015-02-23 2015-02-16 18.235 31,519,450 -17,045 48.54% 574,757,992
2015-02-17 2015-02-13 17.101 31,536,495 -30,841 48.57% 539,321,287
2015-02-16 2015-02-12 16.954 31,567,336 -8,117 48.62% 535,181,434
2015-02-13 2015-02-11 14.095 31,575,453 +12,986 48.63% 445,061,766
2015-02-11 2015-02-09 15.179 31,562,467 -3,246 48.61% 479,100,166
2015-02-09 2015-02-05 15.623 31,565,713 -1,623 48.61% 493,150,559
2015-02-06 2015-02-04 18.087 31,567,336 -102,265 48.62% 570,963,914
2015-02-05 2015-02-03 14.785 31,669,601 +24,349 48.77% 468,239,999
2015-02-02 2015-01-29 6.900 31,645,252 -1,525,855 48.74% 218,343,998
2015-01-26 2015-01-22 6.900 33,171,107 +24,348,745 51.09% 228,872,000
2014-11-03 2014-10-30 5.914 8,822,362 -24,349 13.59% 52,176,000
2014-10-30 2014-10-28 5.963 8,846,711 -7,304 13.63% 52,756,002
2014-10-22 2014-10-20 5.914 8,854,015 +1,623 13.64% 52,363,198
2014-10-13 2014-10-09 5.963 8,852,392 +1,623 13.63% 52,789,880
2014-10-06 2014-09-30 5.963 8,850,769 +812 13.63% 52,780,201
2014-09-24 2014-09-22 6.456 8,849,957 +1,525,854 13.63% 57,136,959
2014-09-23 2014-09-19 6.604 7,324,103 -811 11.28% 48,368,643
2014-08-26 2014-08-22 6.062 7,324,914 -67,365 11.28% 44,402,999
2014-08-25 2014-08-21 6.160 7,392,279 -21,102 11.39% 45,540,000
2014-08-18 2014-08-14 6.062 7,413,381 +5,681 11.42% 44,939,279
2014-08-15 2014-08-13 6.111 7,407,700 +4,870 11.41% 45,269,921
2014-08-14 2014-08-12 6.111 7,402,830 +2,435 11.40% 45,240,159
2014-08-04 2014-07-31 6.505 7,400,395 -8,928 11.40% 48,143,038
2014-08-01 2014-07-30 6.160 7,409,323 +115,251 11.41% 45,644,999
2014-07-31 2014-07-29 6.456 7,294,072 +131,483 11.23% 47,091,877
2014-07-14 2014-07-10 5.914 7,162,589 +3,246 11.03% 42,359,999
2014-07-08 2014-07-04 5.914 7,159,343 -12,174 11.03% 42,340,802
2014-07-02 2014-06-27 5.471 7,171,517 -812 11.04% 39,231,840
2014-06-19 2014-06-17 6.160 7,172,329 -811 11.05% 44,185,002
2014-06-10 2014-06-06 6.013 7,173,140 -812 11.05% 43,129,438
2014-06-09 2014-06-05 6.107 7,173,952 -459,260 11.05% 43,808,294
2014-06-06 2014-06-04 6.576 7,633,212 -102,185 11.21% 50,198,401
2014-06-05 2014-06-03 6.341 7,735,397 -25,546 11.36% 49,053,602
2014-05-29 2014-05-27 6.905 7,760,943 +29,804 11.39% 53,590,320
2014-05-28 2014-05-26 6.905 7,731,139 +11,922 11.35% 53,384,520
2014-05-27 2014-05-23 7.093 7,719,217 +30,655 11.33% 54,752,597
2014-05-26 2014-05-22 7.093 7,688,562 -59,608 11.29% 54,535,160
2014-05-23 2014-05-21 6.764 7,748,170 -114,958 11.37% 52,410,241
2014-05-12 2014-05-08 6.341 7,863,128 -1,606,006 11.54% 49,863,601
2014-05-05 2014-04-30 6.060 9,469,134 -119,216 13.90% 57,379,201
2014-05-02 2014-04-29 6.529 9,588,350 -62,162 14.08% 62,605,603
2014-04-30 2014-04-28 6.764 9,650,512 -8,515 14.17% 65,278,080
2014-04-29 2014-04-25 6.623 9,659,027 -52,796 14.18% 63,974,517
2014-04-23 2014-04-17 5.637 9,711,823 -21,288 14.26% 54,744,000
2014-04-22 2014-04-16 5.684 9,733,111 +24,694 14.29% 55,321,197
2014-04-16 2014-04-14 4.979 9,708,417 -32,358 14.25% 48,340,241
2014-04-15 2014-04-11 5.543 9,740,775 -11,922 14.30% 53,992,078
2014-04-11 2014-04-09 6.107 9,752,697 -22,140 14.32% 59,555,601
2014-04-10 2014-04-08 5.778 9,774,837 -3,406 14.35% 56,476,680
2014-04-09 2014-04-07 6.952 9,778,243 -4,258 14.35% 67,979,359
2014-04-08 2014-04-04 6.623 9,782,501 -36,616 14.36% 64,792,321
2014-04-07 2014-04-03 7.422 9,819,117 -213,737 14.41% 72,875,919
2014-04-04 2014-04-02 5.543 10,032,854 +48,538 14.73% 55,611,041
2014-04-03 2014-04-01 4.369 9,984,316 +172,011 14.66% 43,617,000
2014-04-02 2014-03-31 4.181 9,812,305 +71,530 14.40% 41,021,881
2014-04-01 2014-03-28 3.711 9,740,775 -11,070 14.30% 36,147,239
2014-03-31 2014-03-27 3.711 9,751,845 -17,031 14.31% 36,188,319
2014-03-28 2014-03-26 3.852 9,768,876 -4,258 14.34% 37,628,159
2014-03-27 2014-03-25 3.852 9,773,134 -5,109 14.35% 37,644,560
2014-03-26 2014-03-24 3.946 9,778,243 -1,703 14.35% 38,582,880
2014-03-17 2014-03-13 3.617 9,779,946 +4,257 14.36% 35,373,799
2014-03-14 2014-03-12 3.758 9,775,689 +2,555 14.35% 36,736,002
2014-03-13 2014-03-11 3.899 9,773,134 -17,882 14.35% 38,103,640
2014-03-12 2014-03-10 3.852 9,791,016 +43,428 14.37% 37,713,439
2014-03-11 2014-03-07 3.711 9,747,588 -17,030 14.31% 36,172,521
2014-03-10 2014-03-06 3.570 9,764,618 -16,180 14.33% 34,859,678
2014-03-06 2014-03-04 3.617 9,780,798 +16,180 14.36% 35,376,881
2014-03-05 2014-03-03 3.523 9,764,618 +11,070 14.33% 34,400,998
2014-03-04 2014-02-28 3.523 9,753,548 +11,070 14.32% 34,361,998
2014-03-03 2014-02-27 3.194 9,742,478 +5,960 14.30% 31,119,519
2014-02-26 2014-02-24 3.288 9,736,518 -5,960 14.29% 32,015,201
2014-02-25 2014-02-21 3.288 9,742,478 -38,320 14.30% 32,034,799
2014-02-24 2014-02-20 3.147 9,780,798 -59,608 14.36% 30,782,481
2014-02-21 2014-02-19 2.912 9,840,406 -6,812 14.45% 28,658,881
2014-01-22 2014-01-20 3.100 9,847,218 +2,555 14.46% 30,528,960
2014-01-20 2014-01-16 2.912 9,844,663 -1,703 14.45% 28,671,279
2013-12-27 2013-12-20 2.959 9,846,366 -852 14.45% 29,138,759
2013-12-23 2013-12-19 3.100 9,847,218 -2,555 14.46% 30,528,960
2013-12-17 2013-12-13 3.476 9,849,773 -5,109 14.46% 34,238,322
2013-12-16 2013-12-12 3.476 9,854,882 -21,288 14.47% 34,256,081
2013-12-13 2013-12-11 3.241 9,876,170 -17,031 14.50% 32,010,479
2013-12-12 2013-12-10 3.194 9,893,201 -3,406 14.52% 31,600,960
2013-12-03 2013-11-29 3.241 9,896,607 +1,703 14.53% 32,076,719
2013-11-29 2013-11-27 2.959 9,894,904 +2,554 14.52% 29,282,399
2013-11-28 2013-11-26 3.100 9,892,350 -5,109 14.52% 30,668,881
2013-11-25 2013-11-21 2.959 9,897,459 +1,703 14.53% 29,289,960
2013-11-22 2013-11-20 2.959 9,895,756 -2,554 14.53% 29,284,921
2013-11-21 2013-11-19 3.006 9,898,310 -2,555 14.53% 29,757,439
2013-11-20 2013-11-18 3.006 9,900,865 -4,258 14.53% 29,765,120
2013-11-05 2013-11-01 3.053 9,905,123 -15,327 14.54% 30,243,201
2013-10-25 2013-10-23 3.100 9,920,450 -367,015 14.56% 30,755,999
2013-10-24 2013-10-22 3.147 10,287,465 -5,960 15.10% 32,377,081
2013-10-23 2013-10-21 3.100 10,293,425 -4,258 15.11% 31,912,319
2013-10-22 2013-10-18 3.382 10,297,683 +6,812 15.12% 34,827,840
2013-10-21 2013-10-17 3.100 10,290,871 -4,257 15.11% 31,904,401
2013-10-18 2013-10-16 3.335 10,295,128 +5,109 15.11% 34,335,599
2013-10-17 2013-10-15 3.476 10,290,019 +2,554 15.10% 35,768,639
2013-10-16 2013-10-11 3.147 10,287,465 -5,960 15.10% 32,377,081
2013-10-07 2013-10-03 3.476 10,293,425 -38,320 15.11% 35,780,479
2013-10-04 2013-10-02 3.476 10,331,745 -7,664 15.17% 35,913,681
2013-10-03 2013-09-30 3.288 10,339,409 -17,030 15.18% 33,997,602
2013-10-02 2013-09-27 3.288 10,356,439 -7,664 15.20% 34,053,599
2013-09-30 2013-09-26 3.429 10,364,103 +5,961 15.21% 35,539,319
2013-09-27 2013-09-25 3.476 10,358,142 +16,179 15.20% 36,005,439
2013-09-26 2013-09-24 3.288 10,341,963 -3,406 15.18% 34,006,000
2013-09-25 2013-09-23 3.476 10,345,369 -33,210 15.19% 35,961,039
2013-09-24 2013-09-19 3.523 10,378,579 -34,914 15.23% 36,563,999
2013-09-18 2013-09-16 3.523 10,413,493 +10,219 15.29% 36,687,002
2013-09-17 2013-09-13 3.429 10,403,274 -11,922 15.27% 35,673,640
2013-09-16 2013-09-12 3.523 10,415,196 +30,656 15.29% 36,693,001
2013-09-12 2013-09-10 3.476 10,384,540 -22,140 15.24% 36,097,199
2013-09-11 2013-09-09 3.570 10,406,680 +3,406 15.28% 37,151,839
2013-09-10 2013-09-06 3.570 10,403,274 -9,367 15.27% 37,139,680
2013-09-09 2013-09-05 3.523 10,412,641 +13,625 15.28% 36,684,000
2013-09-06 2013-09-04 3.523 10,399,016 +19,585 15.26% 36,635,999
2013-09-05 2013-09-03 3.617 10,379,431 +14,476 15.24% 37,542,120
2013-09-04 2013-09-02 3.523 10,364,955 -4,257 15.22% 36,516,001
2013-09-03 2013-08-30 3.523 10,369,212 -59,608 15.22% 36,530,998
2013-09-02 2013-08-29 3.664 10,428,820 -34,062 15.31% 38,210,639
2013-08-30 2013-08-28 3.852 10,462,882 +12,773 15.36% 40,301,360
2013-08-27 2013-08-23 3.805 10,450,109 +12,773 15.34% 39,761,281
2013-08-26 2013-08-22 3.899 10,437,336 +21,289 15.32% 40,693,241
2013-08-23 2013-08-21 3.852 10,416,047 -17,031 15.29% 40,120,959
2013-08-22 2013-08-20 3.711 10,433,078 -34,913 15.31% 38,716,320
2013-08-21 2013-08-19 3.852 10,467,991 +11,921 15.37% 40,321,039
2013-08-20 2013-08-16 3.805 10,456,070 +5,110 15.35% 39,783,961
2013-08-19 2013-08-15 3.946 10,450,960 -13,625 15.34% 41,237,279
2013-08-16 2013-08-13 3.993 10,464,585 -11,922 15.36% 41,782,600
2013-08-13 2013-08-09 3.852 10,476,507 +28,953 15.38% 40,353,842
2013-08-12 2013-08-08 3.664 10,447,554 -27,250 15.34% 38,279,279
2013-08-09 2013-08-07 3.617 10,474,804 +51,944 15.38% 37,887,082
2013-08-08 2013-08-06 3.523 10,422,860 +5,961 15.30% 36,720,002
2013-08-07 2013-08-05 3.523 10,416,899 +10,219 15.29% 36,699,001
2013-08-06 2013-08-02 3.570 10,406,680 +8,515 15.28% 37,151,839
2013-08-05 2013-08-01 3.664 10,398,165 -11,070 15.26% 38,098,321
2013-08-02 2013-07-31 3.664 10,409,235 +101,333 15.28% 38,138,880
2013-08-01 2013-07-30 3.617 10,307,902 -6,812 15.13% 37,283,402
2013-07-31 2013-07-29 3.523 10,314,714 +21,289 15.14% 36,339,001
2013-07-30 2013-07-26 3.570 10,293,425 -42,577 15.11% 36,747,519
2013-07-29 2013-07-25 3.523 10,336,002 +13,624 15.17% 36,413,999
2013-07-26 2013-07-24 3.617 10,322,378 +79,194 15.15% 37,335,761
2013-07-25 2013-07-23 3.664 10,243,184 +99,630 15.04% 37,530,479
2013-07-24 2013-07-22 3.711 10,143,554 -12,773 14.89% 37,641,920
2013-07-23 2013-07-19 3.617 10,156,327 -5,109 14.91% 36,735,159
2013-07-22 2013-07-18 3.852 10,161,436 -44,281 14.92% 39,140,238
2013-07-19 2013-07-17 3.899 10,205,717 +39,171 14.98% 39,790,202
2013-07-18 2013-07-16 3.852 10,166,546 -150,722 14.92% 39,159,921
2013-07-17 2013-07-15 3.476 10,317,268 +95,372 15.14% 35,863,358
2013-07-16 2013-07-12 3.382 10,221,896 +32,359 15.01% 34,571,520
2013-07-15 2013-07-11 3.476 10,189,537 +124,325 14.96% 35,419,359
2013-07-12 2013-07-10 3.429 10,065,212 +15,327 14.77% 34,514,399
2013-07-11 2013-07-09 3.570 10,049,885 +535,620 14.75% 35,878,081
2013-07-10 2013-07-08 3.617 9,514,265 +849,837 13.97% 34,412,838
2013-07-09 2013-07-05 3.993 8,664,428 12.72% 34,595,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top