History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 92,000 | +0 | 0.00% | 165,600 |
| 2025-10-13 | 2025-10-09 | 1.840 | 92,000 | +0 | 0.00% | 169,280 |
| 2025-10-10 | 2025-10-08 | 1.890 | 92,000 | +0 | 0.00% | 173,880 |
| 2025-10-09 | 2025-10-06 | 1.890 | 92,000 | +0 | 0.00% | 173,880 |
| 2025-10-08 | 2025-10-03 | 1.900 | 92,000 | +0 | 0.00% | 174,800 |
| 2025-10-06 | 2025-10-02 | 1.920 | 92,000 | +0 | 0.00% | 176,640 |
| 2025-10-03 | 2025-09-30 | 1.970 | 92,000 | +0 | 0.00% | 181,240 |
| 2025-10-02 | 2025-09-29 | 1.980 | 92,000 | +0 | 0.00% | 182,160 |
| 2025-09-30 | 2025-09-26 | 1.850 | 92,000 | +0 | 0.00% | 170,200 |
| 2025-09-29 | 2025-09-25 | 1.920 | 92,000 | +0 | 0.00% | 176,640 |
| 2025-09-26 | 2025-09-24 | 1.880 | 92,000 | +0 | 0.00% | 172,960 |
| 2025-09-25 | 2025-09-23 | 1.930 | 92,000 | +0 | 0.00% | 177,560 |
| 2025-09-24 | 2025-09-22 | 1.930 | 92,000 | +0 | 0.00% | 177,560 |
| 2025-09-23 | 2025-09-19 | 1.940 | 92,000 | +0 | 0.00% | 178,480 |
| 2025-09-22 | 2025-09-18 | 2.060 | 92,000 | +0 | 0.00% | 189,520 |
| 2025-09-19 | 2025-09-17 | 2.070 | 92,000 | +0 | 0.00% | 190,440 |
| 2025-09-18 | 2025-09-16 | 2.080 | 92,000 | +0 | 0.00% | 191,360 |
| 2025-09-17 | 2025-09-15 | 2.110 | 92,000 | +0 | 0.00% | 194,120 |
| 2025-09-16 | 2025-09-12 | 2.150 | 92,000 | +0 | 0.00% | 197,800 |
| 2025-09-15 | 2025-09-11 | 2.200 | 92,000 | +0 | 0.00% | 202,400 |
| 2025-09-12 | 2025-09-10 | 2.220 | 92,000 | +0 | 0.00% | 204,240 |
| 2025-09-11 | 2025-09-09 | 2.280 | 92,000 | +0 | 0.00% | 209,760 |
| 2025-09-10 | 2025-09-08 | 2.300 | 92,000 | +0 | 0.00% | 211,600 |
| 2025-09-09 | 2025-09-05 | 2.240 | 92,000 | +0 | 0.00% | 206,080 |
| 2025-09-08 | 2025-09-04 | 2.150 | 92,000 | +0 | 0.00% | 197,800 |
| 2025-09-05 | 2025-09-03 | 2.180 | 92,000 | +0 | 0.00% | 200,560 |
| 2025-09-04 | 2025-09-02 | 2.220 | 92,000 | +0 | 0.00% | 204,240 |
| 2025-09-03 | 2025-09-01 | 2.280 | 92,000 | +0 | 0.00% | 209,760 |
| 2025-09-02 | 2025-08-29 | 2.280 | 92,000 | +0 | 0.00% | 209,760 |
| 2025-09-01 | 2025-08-28 | 2.290 | 92,000 | +0 | 0.00% | 210,680 |
| 2025-08-29 | 2025-08-27 | 2.290 | 92,000 | +0 | 0.00% | 210,680 |
| 2025-08-28 | 2025-08-26 | 2.330 | 92,000 | +0 | 0.00% | 214,360 |
| 2025-08-27 | 2025-08-25 | 2.280 | 92,000 | +0 | 0.00% | 209,760 |
| 2025-08-26 | 2025-08-22 | 2.300 | 92,000 | +0 | 0.00% | 211,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 92,000 | +0 | 0.00% | 221,720 |
| 2025-08-22 | 2025-08-20 | 2.440 | 92,000 | +0 | 0.00% | 224,480 |
| 2025-08-21 | 2025-08-19 | 2.400 | 92,000 | +0 | 0.00% | 220,800 |
| 2025-08-20 | 2025-08-18 | 2.430 | 92,000 | +0 | 0.00% | 223,560 |
| 2025-08-19 | 2025-08-15 | 2.320 | 92,000 | +0 | 0.00% | 213,440 |
| 2025-08-18 | 2025-08-14 | 2.300 | 92,000 | +0 | 0.00% | 211,600 |
| 2025-08-15 | 2025-08-13 | 2.380 | 92,000 | +0 | 0.00% | 218,960 |
| 2025-08-14 | 2025-08-12 | 2.290 | 92,000 | +0 | 0.00% | 210,680 |
| 2025-08-13 | 2025-08-11 | 2.370 | 92,000 | +0 | 0.00% | 218,040 |
| 2025-08-12 | 2025-08-08 | 2.450 | 92,000 | +0 | 0.00% | 225,400 |
| 2025-08-11 | 2025-08-07 | 2.490 | 92,000 | +0 | 0.00% | 229,080 |
| 2025-08-08 | 2025-08-06 | 2.660 | 92,000 | +0 | 0.00% | 244,720 |
| 2025-08-07 | 2025-08-05 | 2.690 | 92,000 | +0 | 0.00% | 247,480 |
| 2025-08-06 | 2025-08-04 | 2.530 | 92,000 | +0 | 0.00% | 232,760 |
| 2025-08-05 | 2025-08-01 | 2.190 | 92,000 | +0 | 0.00% | 201,480 |
| 2025-08-04 | 2025-07-31 | 2.180 | 92,000 | +0 | 0.00% | 200,560 |
| 2025-08-01 | 2025-07-30 | 2.240 | 92,000 | +0 | 0.00% | 206,080 |
| 2025-07-31 | 2025-07-29 | 2.150 | 92,000 | +0 | 0.00% | 197,800 |
| 2025-07-30 | 2025-07-28 | 1.960 | 92,000 | +0 | 0.00% | 180,320 |
| 2025-07-29 | 2025-07-25 | 1.990 | 92,000 | +0 | 0.00% | 183,080 |
| 2025-07-28 | 2025-07-24 | 2.010 | 92,000 | +0 | 0.00% | 184,920 |
| 2025-07-25 | 2025-07-23 | 1.950 | 92,000 | +0 | 0.00% | 179,400 |
| 2025-07-24 | 2025-07-22 | 2.010 | 92,000 | +0 | 0.00% | 184,920 |
| 2025-07-23 | 2025-07-21 | 1.900 | 92,000 | +0 | 0.00% | 174,800 |
| 2025-07-22 | 2025-07-18 | 1.800 | 92,000 | +0 | 0.00% | 165,600 |
| 2025-07-21 | 2025-07-17 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2025-07-18 | 2025-07-16 | 1.700 | 92,000 | +0 | 0.00% | 156,400 |
| 2025-07-17 | 2025-07-15 | 1.730 | 92,000 | +0 | 0.00% | 159,160 |
| 2025-07-16 | 2025-07-14 | 1.710 | 92,000 | +0 | 0.00% | 157,320 |
| 2025-07-15 | 2025-07-11 | 1.710 | 92,000 | +0 | 0.00% | 157,320 |
| 2025-07-14 | 2025-07-10 | 1.700 | 92,000 | +0 | 0.00% | 156,400 |
| 2025-07-11 | 2025-07-09 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-07-10 | 2025-07-08 | 1.720 | 92,000 | +0 | 0.00% | 158,240 |
| 2025-07-09 | 2025-07-07 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-07-08 | 2025-07-04 | 1.670 | 92,000 | +0 | 0.00% | 153,640 |
| 2025-07-07 | 2025-07-03 | 1.650 | 92,000 | +0 | 0.00% | 151,800 |
| 2025-07-04 | 2025-07-02 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2025-07-03 | 2025-06-30 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-07-02 | 2025-06-27 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-06-30 | 2025-06-26 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-06-27 | 2025-06-25 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-06-25 | 2025-06-23 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2025-06-24 | 2025-06-20 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-06-23 | 2025-06-19 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-06-20 | 2025-06-18 | 1.610 | 92,000 | +0 | 0.00% | 148,120 |
| 2025-06-19 | 2025-06-17 | 1.670 | 92,000 | +0 | 0.00% | 153,640 |
| 2025-06-18 | 2025-06-16 | 1.670 | 92,000 | +0 | 0.00% | 153,640 |
| 2025-06-17 | 2025-06-13 | 1.640 | 92,000 | +0 | 0.00% | 150,880 |
| 2025-06-16 | 2025-06-12 | 1.650 | 92,000 | +0 | 0.00% | 151,800 |
| 2025-06-13 | 2025-06-11 | 1.660 | 92,000 | +0 | 0.00% | 152,720 |
| 2025-06-12 | 2025-06-10 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-06-11 | 2025-06-09 | 1.630 | 92,000 | +0 | 0.00% | 149,960 |
| 2025-06-10 | 2025-06-06 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-06-09 | 2025-06-05 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-06-06 | 2025-06-04 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-06-05 | 2025-06-03 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2025-06-04 | 2025-06-02 | 1.510 | 92,000 | +0 | 0.00% | 138,920 |
| 2025-06-03 | 2025-05-30 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-06-02 | 2025-05-29 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-05-30 | 2025-05-28 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-05-29 | 2025-05-27 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2025-05-28 | 2025-05-26 | 1.490 | 92,000 | +0 | 0.00% | 137,080 |
| 2025-05-27 | 2025-05-23 | 1.470 | 92,000 | +0 | 0.00% | 135,240 |
| 2025-05-26 | 2025-05-22 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-05-23 | 2025-05-21 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2025-05-22 | 2025-05-20 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2025-05-21 | 2025-05-19 | 1.540 | 92,000 | +0 | 0.00% | 141,680 |
| 2025-05-20 | 2025-05-16 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-05-19 | 2025-05-15 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-05-16 | 2025-05-14 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-05-15 | 2025-05-13 | 1.560 | 92,000 | +0 | 0.00% | 143,520 |
| 2025-05-14 | 2025-05-12 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-05-13 | 2025-05-09 | 1.570 | 92,000 | +0 | 0.00% | 144,440 |
| 2025-05-12 | 2025-05-08 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-05-09 | 2025-05-07 | 1.580 | 92,000 | +0 | 0.00% | 145,360 |
| 2025-05-08 | 2025-05-06 | 1.620 | 92,000 | +0 | 0.00% | 149,040 |
| 2025-05-07 | 2025-05-02 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-05-06 | 2025-04-30 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2025-05-02 | 2025-04-29 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-04-30 | 2025-04-28 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2025-04-29 | 2025-04-25 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-04-28 | 2025-04-24 | 1.550 | 92,000 | +0 | 0.00% | 142,600 |
| 2025-04-25 | 2025-04-23 | 1.590 | 92,000 | +0 | 0.00% | 146,280 |
| 2025-04-24 | 2025-04-22 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-04-23 | 2025-04-17 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-04-22 | 2025-04-16 | 1.520 | 92,000 | +0 | 0.00% | 139,840 |
| 2025-04-17 | 2025-04-15 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-04-16 | 2025-04-14 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-04-15 | 2025-04-11 | 1.530 | 92,000 | +0 | 0.00% | 140,760 |
| 2025-04-14 | 2025-04-10 | 1.560 | 92,000 | +0 | 0.00% | 143,520 |
| 2025-04-11 | 2025-04-09 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-04-10 | 2025-04-08 | 1.600 | 92,000 | +0 | 0.00% | 147,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 92,000 | +0 | 0.00% | 138,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 92,000 | +0 | 0.00% | 151,800 |
| 2025-04-07 | 2025-04-02 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-04-03 | 2025-04-01 | 1.670 | 92,000 | +0 | 0.00% | 153,640 |
| 2025-04-02 | 2025-03-31 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-04-01 | 2025-03-28 | 1.660 | 92,000 | +0 | 0.00% | 152,720 |
| 2025-03-31 | 2025-03-27 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-03-28 | 2025-03-26 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-03-27 | 2025-03-25 | 1.770 | 92,000 | +0 | 0.00% | 162,840 |
| 2025-03-26 | 2025-03-24 | 1.700 | 92,000 | +0 | 0.00% | 156,400 |
| 2025-03-25 | 2025-03-21 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2025-03-24 | 2025-03-20 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-03-21 | 2025-03-19 | 1.730 | 92,000 | +0 | 0.00% | 159,160 |
| 2025-03-20 | 2025-03-18 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2025-03-19 | 2025-03-17 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-03-18 | 2025-03-14 | 1.700 | 92,000 | +0 | 0.00% | 156,400 |
| 2025-03-17 | 2025-03-13 | 1.710 | 92,000 | +0 | 0.00% | 157,320 |
| 2025-03-14 | 2025-03-12 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-03-13 | 2025-03-11 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-03-12 | 2025-03-10 | 1.670 | 92,000 | +0 | 0.00% | 153,640 |
| 2025-03-11 | 2025-03-07 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-03-10 | 2025-03-06 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-03-07 | 2025-03-05 | 1.700 | 92,000 | +0 | 0.00% | 156,400 |
| 2025-03-06 | 2025-03-04 | 1.680 | 92,000 | +0 | 0.00% | 154,560 |
| 2025-03-05 | 2025-03-03 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-03-04 | 2025-02-28 | 1.690 | 92,000 | +0 | 0.00% | 155,480 |
| 2025-03-03 | 2025-02-27 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-28 | 2025-02-26 | 1.770 | 92,000 | +0 | 0.00% | 162,840 |
| 2025-02-27 | 2025-02-25 | 1.730 | 92,000 | +0 | 0.00% | 159,160 |
| 2025-02-26 | 2025-02-24 | 1.710 | 92,000 | +0 | 0.00% | 157,320 |
| 2025-02-25 | 2025-02-21 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-24 | 2025-02-20 | 1.710 | 92,000 | +0 | 0.00% | 157,320 |
| 2025-02-21 | 2025-02-19 | 1.740 | 92,000 | +0 | 0.00% | 160,080 |
| 2025-02-20 | 2025-02-18 | 1.750 | 92,000 | +0 | 0.00% | 161,000 |
| 2025-02-19 | 2025-02-17 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-18 | 2025-02-14 | 1.770 | 92,000 | +0 | 0.00% | 162,840 |
| 2025-02-17 | 2025-02-13 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-14 | 2025-02-12 | 1.770 | 92,000 | +0 | 0.00% | 162,840 |
| 2025-02-13 | 2025-02-11 | 1.770 | 92,000 | +0 | 0.00% | 162,840 |
| 2025-02-12 | 2025-02-10 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-11 | 2025-02-07 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-10 | 2025-02-06 | 1.770 | 92,000 | +0 | 0.00% | 162,840 |
| 2025-02-07 | 2025-02-05 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-06 | 2025-02-04 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-05 | 2025-02-03 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-04 | 2025-01-28 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-02-03 | 2025-01-24 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-01-27 | 2025-01-23 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-01-24 | 2025-01-22 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-01-23 | 2025-01-21 | 1.760 | 92,000 | +0 | 0.00% | 161,920 |
| 2025-01-22 | 2025-01-20 | 1.780 | 92,000 | +0 | 0.00% | 163,760 |
| 2025-01-21 | 2025-01-17 | 1.770 | 92,000 | -10,000 | 0.00% | 162,840 |
| 2024-11-29 | 2024-11-27 | 1.730 | 102,000 | -20,000 | 0.00% | 176,460 |
| 2024-11-06 | 2024-11-04 | 1.590 | 122,000 | +30,000 | 0.01% | 193,980 |
| 2023-08-16 | 2023-08-14 | 3.100 | 92,000 | +20,000 | 0.00% | 285,200 |
| 2023-07-27 | 2023-07-25 | 3.460 | 72,000 | +20,000 | 0.00% | 249,120 |
| 2023-07-25 | 2023-07-21 | 3.470 | 52,000 | -2,800 | 0.00% | 180,440 |
| 2023-07-20 | 2023-07-18 | 3.430 | 54,800 | +2,800 | 0.00% | 187,964 |
| 2023-07-19 | 2023-07-14 | 3.430 | 52,000 | +10,000 | 0.00% | 178,360 |
| 2023-07-18 | 2023-07-13 | 3.410 | 42,000 | +20,000 | 0.00% | 143,220 |
| 2023-06-05 | 2023-06-01 | 2.950 | 22,000 | -20,000 | 0.00% | 64,900 |
| 2023-06-02 | 2023-05-31 | 3.000 | 42,000 | -12,000 | 0.00% | 126,000 |
| 2023-05-24 | 2023-05-22 | 3.050 | 54,000 | -30,000 | 0.00% | 164,700 |
| 2023-05-17 | 2023-05-15 | 3.100 | 84,000 | -2,000 | 0.00% | 260,400 |
| 2023-04-21 | 2023-04-19 | 3.350 | 86,000 | +6,000 | 0.00% | 288,100 |
| 2023-04-17 | 2023-04-13 | 3.350 | 80,000 | -62,000 | 0.00% | 268,000 |
| 2023-04-14 | 2023-04-12 | 3.450 | 142,000 | +17,600 | 0.01% | 489,900 |
| 2023-04-13 | 2023-04-11 | 3.450 | 124,400 | +44,400 | 0.01% | 429,180 |
| 2023-04-11 | 2023-04-04 | 3.350 | 80,000 | +10,000 | 0.00% | 268,000 |
| 2023-04-04 | 2023-03-31 | 3.450 | 70,000 | -10,000 | 0.00% | 241,500 |
| 2023-04-03 | 2023-03-30 | 3.300 | 80,000 | +10,000 | 0.00% | 264,000 |
| 2023-03-31 | 2023-03-29 | 3.300 | 70,000 | +20,000 | 0.00% | 231,000 |
| 2023-03-29 | 2023-03-27 | 3.300 | 50,000 | -40,000 | 0.00% | 165,000 |
| 2023-03-22 | 2023-03-20 | 3.300 | 90,000 | -4,000 | 0.00% | 297,000 |
| 2023-03-21 | 2023-03-17 | 3.400 | 94,000 | -10,000 | 0.00% | 319,600 |
| 2023-03-20 | 2023-03-16 | 3.550 | 104,000 | -10,000 | 0.00% | 369,200 |
| 2023-03-17 | 2023-03-15 | 3.700 | 114,000 | -10,000 | 0.01% | 421,800 |
| 2023-03-16 | 2023-03-14 | 3.550 | 124,000 | -106,000 | 0.01% | 440,200 |
| 2023-03-15 | 2023-03-13 | 3.950 | 230,000 | -14,000 | 0.01% | 908,500 |
| 2023-03-14 | 2023-03-10 | 3.150 | 244,000 | -130,000 | 0.01% | 768,600 |
| 2023-03-13 | 2023-03-09 | 3.100 | 374,000 | +270,000 | 0.02% | 1,159,400 |
| 2023-03-03 | 2023-03-01 | 2.950 | 104,000 | +4,000 | 0.00% | 306,800 |
| 2023-02-07 | 2023-02-03 | 3.050 | 100,000 | +10,000 | 0.00% | 305,000 |
| 2023-01-06 | 2023-01-04 | 3.150 | 90,000 | -4,000 | 0.00% | 283,500 |
| 2022-12-13 | 2022-12-09 | 3.300 | 94,000 | +10,000 | 0.00% | 310,200 |
| 2022-12-02 | 2022-11-30 | 3.100 | 84,000 | +10,000 | 0.00% | 260,400 |
| 2022-12-01 | 2022-11-29 | 3.050 | 74,000 | -6,000 | 0.00% | 225,700 |
| 2022-11-28 | 2022-11-24 | 3.000 | 80,000 | -6,000 | 0.00% | 240,000 |
| 2022-11-25 | 2022-11-23 | 3.000 | 86,000 | -10,000 | 0.00% | 258,000 |
| 2022-11-22 | 2022-11-18 | 2.900 | 96,000 | -6,000 | 0.00% | 278,400 |
| 2022-11-21 | 2022-11-17 | 2.900 | 102,000 | +6,000 | 0.00% | 295,800 |
| 2022-11-18 | 2022-11-16 | 3.000 | 96,000 | -6,000 | 0.00% | 288,000 |
| 2022-11-04 | 2022-11-02 | 2.750 | 102,000 | -10,000 | 0.00% | 280,500 |
| 2022-11-03 | 2022-11-01 | 2.650 | 112,000 | +10,000 | 0.00% | 296,800 |
| 2022-10-31 | 2022-10-27 | 2.750 | 102,000 | +12,000 | 0.00% | 280,500 |
| 2022-10-24 | 2022-10-20 | 2.850 | 90,000 | +16,000 | 0.00% | 256,500 |
| 2022-10-21 | 2022-10-19 | 3.050 | 74,000 | +10,000 | 0.00% | 225,700 |
| 2022-10-18 | 2022-10-14 | 3.050 | 64,000 | -14,000 | 0.00% | 195,200 |
| 2022-10-17 | 2022-10-13 | 2.900 | 78,000 | +10,000 | 0.00% | 226,200 |
| 2022-10-13 | 2022-10-11 | 2.950 | 68,000 | -24,000 | 0.00% | 200,600 |
| 2022-10-12 | 2022-10-10 | 2.600 | 92,000 | -20,000 | 0.00% | 239,200 |
| 2022-10-07 | 2022-10-05 | 2.600 | 112,000 | +4,000 | 0.00% | 291,200 |
| 2022-10-05 | 2022-09-30 | 2.650 | 108,000 | +20,000 | 0.00% | 286,200 |
| 2022-10-03 | 2022-09-29 | 2.650 | 88,000 | -4,000 | 0.00% | 233,200 |
| 2022-09-30 | 2022-09-28 | 2.500 | 92,000 | +10,000 | 0.00% | 230,000 |
| 2022-09-21 | 2022-09-19 | 2.550 | 82,000 | -56,000 | 0.00% | 209,100 |
| 2022-09-20 | 2022-09-16 | 2.300 | 138,000 | +92,000 | 0.01% | 317,400 |
| 2022-08-10 | 2022-08-08 | 3.950 | 46,000 | -4,000 | 0.00% | 181,700 |
| 2022-08-03 | 2022-08-01 | 3.850 | 50,000 | +4,000 | 0.00% | 192,500 |
| 2022-08-02 | 2022-07-29 | 4.000 | 46,000 | -4,000 | 0.00% | 184,000 |
| 2022-07-22 | 2022-07-20 | 3.750 | 50,000 | -20,000 | 0.00% | 187,500 |
| 2022-07-13 | 2022-07-11 | 4.200 | 70,000 | +4,000 | 0.00% | 294,000 |
| 2022-05-05 | 2022-05-03 | 3.750 | 66,000 | -5,200 | 0.01% | 247,500 |
| 2022-04-27 | 2022-04-25 | 3.250 | 71,200 | -4,000 | 0.01% | 231,400 |
| 2022-04-26 | 2022-04-22 | 3.650 | 75,200 | +20,000 | 0.01% | 274,480 |
| 2022-04-04 | 2022-03-31 | 3.750 | 55,200 | -80,000 | 0.00% | 207,000 |
| 2022-03-31 | 2022-03-29 | 4.550 | 135,200 | +20,000 | 0.01% | 615,160 |
| 2022-03-30 | 2022-03-28 | 4.550 | 115,200 | +48,000 | 0.01% | 524,160 |
| 2022-03-29 | 2022-03-25 | 4.450 | 67,200 | +10,000 | 0.01% | 299,040 |
| 2022-03-28 | 2022-03-24 | 4.300 | 57,200 | +2,000 | 0.00% | 245,960 |
| 2022-02-21 | 2022-02-17 | 5.350 | 55,200 | +16,000 | 0.00% | 295,320 |
| 2022-02-18 | 2022-02-16 | 5.250 | 39,200 | +12,000 | 0.00% | 205,800 |
| 2022-02-14 | 2022-02-10 | 5.350 | 27,200 | +9,200 | 0.00% | 145,520 |
| 2022-02-09 | 2022-02-07 | 5.350 | 18,000 | -29,200 | 0.00% | 96,300 |
| 2022-01-06 | 2022-01-04 | 5.150 | 47,200 | +3,200 | 0.00% | 243,080 |
| 2022-01-04 | 2021-12-31 | 4.850 | 44,000 | +12,000 | 0.00% | 213,400 |
| 2021-12-15 | 2021-12-13 | 4.600 | 32,000 | -20,000 | 0.00% | 147,200 |
| 2021-12-14 | 2021-12-10 | 4.550 | 52,000 | +20,000 | 0.00% | 236,600 |
| 2021-11-29 | 2021-11-25 | 5.050 | 32,000 | -19,200 | 0.00% | 161,600 |
| 2021-11-26 | 2021-11-24 | 5.100 | 51,200 | -10,800 | 0.00% | 261,120 |
| 2021-11-16 | 2021-11-12 | 4.600 | 62,000 | -6,000 | 0.00% | 285,200 |
| 2021-11-15 | 2021-11-11 | 4.650 | 68,000 | +6,000 | 0.01% | 316,200 |
| 2021-11-01 | 2021-10-28 | 5.200 | 62,000 | +6,000 | 0.00% | 322,400 |
| 2021-10-26 | 2021-10-22 | 5.150 | 56,000 | +4,000 | 0.00% | 288,400 |
| 2021-10-21 | 2021-10-19 | 5.450 | 52,000 | -84,000 | 0.00% | 283,400 |
| 2021-10-20 | 2021-10-18 | 5.400 | 136,000 | +56,000 | 0.01% | 734,400 |
| 2021-09-28 | 2021-09-24 | 4.950 | 80,000 | +10,000 | 0.01% | 396,000 |
| 2021-09-16 | 2021-09-14 | 5.550 | 70,000 | -11,200 | 0.01% | 388,500 |
| 2021-09-15 | 2021-09-13 | 5.450 | 81,200 | +20,000 | 0.01% | 442,540 |
| 2021-09-13 | 2021-09-09 | 5.350 | 61,200 | +24,000 | 0.00% | 327,420 |
| 2021-09-10 | 2021-09-08 | 5.650 | 37,200 | -94,000 | 0.00% | 210,180 |
| 2021-09-09 | 2021-09-07 | 5.850 | 131,200 | +42,800 | 0.01% | 767,520 |
| 2021-09-07 | 2021-09-03 | 5.100 | 88,400 | +2,000 | 0.01% | 450,840 |
| 2021-09-06 | 2021-09-02 | 4.750 | 86,400 | -6,000 | 0.01% | 410,400 |
| 2021-09-02 | 2021-08-31 | 4.500 | 92,400 | +16,000 | 0.01% | 415,800 |
| 2021-09-01 | 2021-08-30 | 4.700 | 76,400 | +10,000 | 0.01% | 359,080 |
| 2021-08-31 | 2021-08-27 | 4.950 | 66,400 | -20,000 | 0.01% | 328,680 |
| 2021-08-30 | 2021-08-26 | 5.000 | 86,400 | -16,000 | 0.01% | 432,000 |
| 2021-08-27 | 2021-08-25 | 5.000 | 102,400 | -18,400 | 0.01% | 512,000 |
| 2021-08-17 | 2021-08-13 | 4.550 | 120,800 | +6,000 | 0.01% | 549,640 |
| 2021-08-16 | 2021-08-12 | 4.700 | 114,800 | +6,000 | 0.01% | 539,560 |
| 2021-08-13 | 2021-08-11 | 4.750 | 108,800 | +400 | 0.01% | 516,800 |
| 2021-08-12 | 2021-08-10 | 4.550 | 108,400 | +4,000 | 0.01% | 493,220 |
| 2021-08-09 | 2021-08-05 | 4.600 | 104,400 | +6,000 | 0.01% | 480,240 |
| 2021-07-29 | 2021-07-27 | 4.350 | 98,400 | -4,800 | 0.01% | 428,040 |
| 2021-07-27 | 2021-07-23 | 4.900 | 103,200 | +30,000 | 0.01% | 505,680 |
| 2021-07-22 | 2021-07-20 | 4.950 | 73,200 | +6,000 | 0.01% | 362,340 |
| 2021-07-21 | 2021-07-19 | 5.200 | 67,200 | +6,000 | 0.01% | 349,440 |
| 2021-07-20 | 2021-07-16 | 5.300 | 61,200 | -6,000 | 0.00% | 324,360 |
| 2021-07-16 | 2021-07-14 | 5.450 | 67,200 | +6,000 | 0.01% | 366,240 |
| 2021-07-15 | 2021-07-13 | 5.600 | 61,200 | -6,000 | 0.00% | 342,720 |
| 2021-07-13 | 2021-07-09 | 5.250 | 67,200 | +6,000 | 0.01% | 352,800 |
| 2021-07-05 | 2021-06-30 | 5.600 | 61,200 | -27,600 | 0.00% | 342,720 |
| 2021-07-02 | 2021-06-29 | 5.850 | 88,800 | +20,000 | 0.01% | 519,480 |
| 2021-06-11 | 2021-06-09 | 4.350 | 68,800 | -4,000 | 0.01% | 299,280 |
| 2021-05-03 | 2021-04-29 | 5.700 | 72,800 | +2,800 | 0.01% | 414,960 |
| 2021-04-29 | 2021-04-27 | 6.000 | 70,000 | -4,000 | 0.01% | 420,000 |
| 2021-04-28 | 2021-04-26 | 6.050 | 74,000 | +10,000 | 0.01% | 447,700 |
| 2021-04-27 | 2021-04-23 | 6.000 | 64,000 | -2,400 | 0.01% | 384,000 |
| 2021-04-23 | 2021-04-21 | 5.650 | 66,400 | +2,400 | 0.01% | 375,160 |
| 2021-04-22 | 2021-04-20 | 5.850 | 64,000 | -12,000 | 0.01% | 374,400 |
| 2021-04-21 | 2021-04-19 | 6.050 | 76,000 | -2,400 | 0.01% | 459,800 |
| 2021-04-14 | 2021-04-12 | 5.900 | 78,400 | -1,600 | 0.01% | 462,560 |
| 2021-04-12 | 2021-04-08 | 5.700 | 80,000 | +4,000 | 0.01% | 456,000 |
| 2021-04-01 | 2021-03-30 | 6.050 | 76,000 | +36,000 | 0.01% | 459,800 |
| 2021-03-31 | 2021-03-29 | 6.450 | 40,000 | -4,000 | 0.00% | 258,000 |
| 2021-03-30 | 2021-03-26 | 6.350 | 44,000 | -4,000 | 0.00% | 279,400 |
| 2021-03-29 | 2021-03-25 | 6.100 | 48,000 | -6,000 | 0.00% | 292,800 |
| 2021-03-26 | 2021-03-24 | 6.100 | 54,000 | -4,000 | 0.00% | 329,400 |
| 2021-03-25 | 2021-03-23 | 6.000 | 58,000 | +6,000 | 0.00% | 348,000 |
| 2021-03-24 | 2021-03-22 | 6.500 | 52,000 | -19,200 | 0.00% | 338,000 |
| 2021-03-22 | 2021-03-18 | 5.600 | 71,200 | -6,000 | 0.01% | 398,720 |
| 2021-03-19 | 2021-03-17 | 5.250 | 77,200 | +6,000 | 0.01% | 405,300 |
| 2021-03-15 | 2021-03-11 | 4.750 | 71,200 | -6,000 | 0.01% | 338,200 |
| 2021-03-10 | 2021-03-08 | 4.300 | 77,200 | +6,000 | 0.01% | 331,960 |
| 2021-03-08 | 2021-03-04 | 5.250 | 71,200 | +12,000 | 0.01% | 373,800 |
| 2021-03-02 | 2021-02-26 | 5.250 | 59,200 | -4,000 | 0.00% | 310,800 |
| 2021-03-01 | 2021-02-25 | 5.600 | 63,200 | -4,000 | 0.00% | 353,920 |
| 2021-02-24 | 2021-02-22 | 5.650 | 67,200 | +4,000 | 0.01% | 379,680 |
| 2021-02-23 | 2021-02-19 | 5.900 | 63,200 | +12,000 | 0.00% | 372,880 |
| 2021-02-19 | 2021-02-17 | 6.150 | 51,200 | +4,000 | 0.00% | 314,880 |
| 2021-02-16 | 2021-02-09 | 5.550 | 47,200 | +20,000 | 0.00% | 261,960 |
| 2021-02-10 | 2021-02-08 | 5.650 | 27,200 | -12,000 | 0.00% | 153,680 |
| 2021-02-09 | 2021-02-05 | 5.200 | 39,200 | +6,000 | 0.00% | 203,840 |
| 2021-02-08 | 2021-02-04 | 5.450 | 33,200 | -4,000 | 0.00% | 180,940 |
| 2021-02-05 | 2021-02-03 | 5.550 | 37,200 | +4,000 | 0.00% | 206,460 |
| 2021-02-04 | 2021-02-02 | 5.850 | 33,200 | +1,600 | 0.00% | 194,220 |
| 2021-02-03 | 2021-02-01 | 5.500 | 31,600 | +9,600 | 0.00% | 173,800 |
| 2021-01-27 | 2021-01-25 | 6.850 | 22,000 | +20,000 | 0.00% | 150,700 |
| 2021-01-05 | 2020-12-31 | 6.550 | 2,000 | -2,000 | 0.00% | 13,100 |
| 2021-01-04 | 2020-12-29 | 6.650 | 4,000 | -64,000 | 0.00% | 26,600 |
| 2020-12-30 | 2020-12-28 | 6.650 | 68,000 | +54,000 | 0.01% | 452,200 |
| 2020-12-29 | 2020-12-24 | 5.050 | 14,000 | +4,000 | 0.00% | 70,700 |
| 2020-12-28 | 2020-12-22 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2020-12-17 | 2020-12-15 | 4.250 | 0 | -10,000 | ||
| 2020-12-16 | 2020-12-14 | 4.350 | 10,000 | +10,000 | 0.00% | 43,500 |
| 2020-12-10 | 2020-12-08 | 3.800 | 0 | -10,000 | ||
| 2020-12-09 | 2020-12-07 | 4.000 | 10,000 | -62,800 | 0.00% | 40,000 |
| 2020-12-08 | 2020-12-04 | 3.400 | 72,800 | +72,800 | 0.01% | 247,520 |
| 2020-11-30 | 2020-11-26 | 2.650 | 0 | -30,000 | ||
| 2020-11-27 | 2020-11-25 | 2.800 | 30,000 | -10,000 | 0.00% | 84,000 |
| 2020-11-26 | 2020-11-24 | 2.950 | 40,000 | -155,600 | 0.00% | 118,000 |
| 2020-11-25 | 2020-11-23 | 2.500 | 195,600 | +155,600 | 0.02% | 489,000 |
| 2020-10-09 | 2020-10-07 | 2.350 | 40,000 | -25,200 | 0.00% | 94,000 |
| 2020-10-08 | 2020-10-06 | 2.400 | 65,200 | +25,200 | 0.01% | 156,480 |
| 2020-08-24 | 2020-08-20 | 2.600 | 40,000 | +1,200 | 0.00% | 104,000 |
| 2020-08-21 | 2020-08-19 | 2.600 | 38,800 | -5,600 | 0.00% | 100,880 |
| 2020-08-20 | 2020-08-18 | 2.450 | 44,400 | +24,400 | 0.00% | 108,780 |
| 2020-08-18 | 2020-08-14 | 2.300 | 20,000 | +10,000 | 0.00% | 46,000 |
| 2020-07-20 | 2020-07-16 | 2.450 | 10,000 | -30,400 | 0.00% | 24,500 |
| 2020-07-17 | 2020-07-15 | 2.700 | 40,400 | +30,400 | 0.00% | 109,080 |
| 2020-03-09 | 2020-03-05 | 2.950 | 10,000 | -16,000 | 0.00% | 29,500 |
| 2020-03-06 | 2020-03-04 | 2.950 | 26,000 | +16,000 | 0.00% | 76,700 |
| 2020-02-25 | 2020-02-21 | 2.950 | 10,000 | +10,000 | 0.00% | 29,500 |
| 2019-04-01 | 2019-03-28 | 6.550 | 0 | -36,000 | ||
| 2019-02-18 | 2019-02-14 | 7.400 | 36,000 | +36,000 | 0.00% | 266,400 |
| 2018-09-12 | 2018-09-10 | 6.950 | 0 | -6,000 | ||
| 2018-07-26 | 2018-07-24 | 9.100 | 6,000 | -8,000 | 0.00% | 54,600 |
| 2018-07-23 | 2018-07-19 | 9.000 | 14,000 | +8,000 | 0.00% | 126,000 |
| 2018-07-18 | 2018-07-16 | 8.700 | 6,000 | -4,000 | 0.00% | 52,200 |
| 2018-06-28 | 2018-06-26 | 10.950 | 10,000 | +4,000 | 0.00% | 109,500 |
| 2018-06-27 | 2018-06-25 | 11.000 | 6,000 | -4,000 | 0.00% | 66,000 |
| 2018-06-20 | 2018-06-15 | 11.000 | 10,000 | +4,000 | 0.00% | 110,000 |
| 2018-05-24 | 2018-05-21 | 12.200 | 6,000 | -10,000 | 0.00% | 73,200 |
| 2018-05-10 | 2018-05-08 | 12.100 | 16,000 | +10,000 | 0.00% | 193,600 |
| 2018-05-08 | 2018-05-04 | 12.150 | 6,000 | +6,000 | 0.00% | 72,900 |
| 2017-11-20 | 2017-11-16 | 14.000 | 0 | -100,000 | ||
| 2017-11-02 | 2017-10-31 | 11.000 | 100,000 | +100,000 | 0.01% | 1,100,000 |
| 2017-10-27 | 2017-10-25 | 11.100 | 0 | -8,000 | ||
| 2017-10-26 | 2017-10-24 | 10.400 | 8,000 | -2,000 | 0.00% | 83,200 |
| 2017-10-16 | 2017-10-12 | 10.600 | 10,000 | +10,000 | 0.00% | 106,000 |
| 2017-09-22 | 2017-09-20 | 9.950 | 0 | -12,000 | ||
| 2017-09-21 | 2017-09-19 | 10.000 | 12,000 | +12,000 | 0.00% | 120,000 |
| 2017-09-18 | 2017-09-14 | 10.250 | 0 | -18,800 | ||
| 2017-09-14 | 2017-09-12 | 8.850 | 18,800 | +6,800 | 0.00% | 166,380 |
| 2017-09-13 | 2017-09-11 | 9.300 | 12,000 | +12,000 | 0.00% | 111,600 |
| 2017-09-11 | 2017-09-07 | 11.250 | 0 | -4,000 | ||
| 2017-09-08 | 2017-09-06 | 11.550 | 4,000 | +4,000 | 0.00% | 46,200 |
| 2017-02-21 | 2017-02-17 | 11.237 | 0 | -6,087 | ||
| 2017-02-13 | 2017-02-09 | 10.350 | 6,087 | -4,058 | 0.00% | 62,998 |
| 2017-02-08 | 2017-02-06 | 9.265 | 10,145 | +4,058 | 0.00% | 93,997 |
| 2017-02-02 | 2017-01-27 | 9.265 | 6,087 | +6,087 | 0.00% | 56,398 |
| 2016-12-23 | 2016-12-21 | 10.103 | 0 | -10,145 | ||
| 2016-12-19 | 2016-12-15 | 9.068 | 10,145 | +2,029 | 0.00% | 91,997 |
| 2016-12-15 | 2016-12-13 | 9.265 | 8,116 | +4,058 | 0.00% | 75,198 |
| 2016-12-12 | 2016-12-08 | 10.005 | 4,058 | +4,058 | 0.00% | 40,599 |
| 2016-10-27 | 2016-10-25 | 11.927 | 0 | -2,029 | ||
| 2016-10-26 | 2016-10-24 | 11.927 | 2,029 | -2,029 | 0.00% | 24,199 |
| 2016-10-25 | 2016-10-20 | 10.645 | 4,058 | -2,029 | 0.00% | 43,199 |
| 2016-10-24 | 2016-10-19 | 10.497 | 6,087 | -2,029 | 0.00% | 63,898 |
| 2016-10-12 | 2016-10-07 | 10.497 | 8,116 | +2,029 | 0.00% | 85,197 |
| 2016-10-06 | 2016-10-04 | 10.941 | 6,087 | +2,029 | 0.00% | 66,598 |
| 2016-10-04 | 2016-09-30 | 10.793 | 4,058 | +4,058 | 0.00% | 43,799 |
| 2016-09-27 | 2016-09-23 | 11.532 | 0 | -2,029 | ||
| 2016-09-19 | 2016-09-14 | 12.075 | 2,029 | -2,029 | 0.00% | 24,499 |
| 2016-09-13 | 2016-09-09 | 12.567 | 4,058 | +4,058 | 0.00% | 50,998 |
| 2016-09-02 | 2016-08-31 | 12.567 | 0 | -5,276 | ||
| 2016-08-18 | 2016-08-16 | 13.553 | 5,276 | +5,276 | 0.00% | 71,506 |
| 2016-08-17 | 2016-08-15 | 13.553 | 0 | -54,379 | ||
| 2016-08-10 | 2016-08-08 | 11.187 | 54,379 | +5,682 | 0.01% | 608,362 |
| 2016-08-09 | 2016-08-05 | 11.877 | 48,697 | -8,117 | 0.01% | 578,394 |
| 2016-07-29 | 2016-07-27 | 10.300 | 56,814 | -4,058 | 0.01% | 585,203 |
| 2016-07-27 | 2016-07-25 | 10.054 | 60,872 | +4,058 | 0.01% | 612,001 |
| 2016-07-08 | 2016-07-06 | 9.413 | 56,814 | -20,290 | 0.01% | 534,802 |
| 2016-07-04 | 2016-06-29 | 9.561 | 77,104 | +20,290 | 0.02% | 737,197 |
| 2016-06-28 | 2016-06-24 | 9.610 | 56,814 | -2,029 | 0.01% | 546,003 |
| 2016-06-24 | 2016-06-22 | 10.054 | 58,843 | +2,029 | 0.01% | 591,602 |
| 2016-06-22 | 2016-06-20 | 10.251 | 56,814 | -2,029 | 0.01% | 582,403 |
| 2016-06-10 | 2016-06-07 | 10.103 | 58,843 | +2,029 | 0.01% | 594,502 |
| 2016-06-06 | 2016-06-02 | 10.941 | 56,814 | -2,029 | 0.01% | 621,603 |
| 2016-05-30 | 2016-05-26 | 10.202 | 58,843 | +2,029 | 0.01% | 600,302 |
| 2016-05-25 | 2016-05-23 | 10.350 | 56,814 | +8,117 | 0.01% | 588,003 |
| 2016-05-24 | 2016-05-20 | 11.631 | 48,697 | +12,174 | 0.01% | 566,394 |
| 2016-05-23 | 2016-05-19 | 11.927 | 36,523 | -4,058 | 0.01% | 435,599 |
| 2016-05-20 | 2016-05-18 | 11.779 | 40,581 | +16,232 | 0.01% | 477,997 |
| 2016-05-19 | 2016-05-17 | 12.567 | 24,349 | +4,058 | 0.00% | 306,003 |
| 2016-05-13 | 2016-05-11 | 14.046 | 20,291 | +20,291 | 0.00% | 285,005 |
| 2016-05-12 | 2016-05-10 | 14.539 | 0 | -10,145 | ||
| 2016-05-11 | 2016-05-09 | 14.785 | 10,145 | +10,145 | 0.00% | 149,995 |
| 2016-02-25 | 2016-02-23 | 24.396 | 0 | -4,058 | ||
| 2016-02-24 | 2016-02-22 | 23.410 | 4,058 | +4,058 | 0.00% | 94,997 |
| 2015-11-04 | 2015-11-02 | 34.499 | 0 | -406 | ||
| 2015-11-02 | 2015-10-29 | 36.470 | 406 | -406 | 0.00% | 14,807 |
| 2015-10-30 | 2015-10-28 | 37.949 | 812 | +812 | 0.00% | 30,814 |
| 2015-09-08 | 2015-09-04 | 52.734 | 0 | -406 | ||
| 2015-09-07 | 2015-09-02 | 33.020 | 406 | +406 | 0.00% | 13,406 |
| 2015-07-21 | 2015-07-17 | 68.997 | 0 | -4,058 | ||
| 2015-07-20 | 2015-07-16 | 67.026 | 4,058 | -2,029 | 0.00% | 271,992 |
| 2015-07-17 | 2015-07-15 | 64.069 | 6,087 | +6,087 | 0.00% | 389,988 |
| 2015-07-13 | 2015-07-09 | 57.169 | 0 | -4,058 | ||
| 2015-07-10 | 2015-07-08 | 34.992 | 4,058 | +4,058 | 0.00% | 141,996 |
| 2015-07-07 | 2015-07-03 | 68.505 | 0 | -2,435 | ||
| 2015-07-06 | 2015-07-02 | 75.897 | 2,435 | +406 | 0.00% | 184,810 |
| 2015-06-29 | 2015-06-25 | 90.189 | 2,029 | +406 | 0.00% | 182,994 |
| 2015-06-26 | 2015-06-24 | 91.175 | 1,623 | -1,218 | 0.00% | 147,977 |
| 2015-06-25 | 2015-06-23 | 90.682 | 2,841 | +1,218 | 0.00% | 257,628 |
| 2015-06-23 | 2015-06-19 | 88.218 | 1,623 | +1,623 | 0.00% | 143,178 |
| 2015-05-20 | 2015-05-18 | 48.298 | 0 | -406 | ||
| 2015-05-19 | 2015-05-15 | 36.470 | 406 | +406 | 0.00% | 14,807 |
| 2015-05-11 | 2015-05-07 | 43.863 | 0 | -406 | ||
| 2015-05-08 | 2015-05-06 | 44.848 | 406 | -3,652 | 0.00% | 18,208 |
| 2015-05-07 | 2015-05-05 | 44.355 | 4,058 | -7,305 | 0.00% | 179,994 |
| 2015-05-06 | 2015-05-04 | 47.805 | 11,363 | +2,435 | 0.00% | 543,212 |
| 2015-05-05 | 2015-04-30 | 48.791 | 8,928 | +8,116 | 0.01% | 435,606 |
| 2015-04-30 | 2015-04-28 | 55.198 | 812 | -2,434 | 0.00% | 44,821 |
| 2015-04-29 | 2015-04-27 | 52.734 | 3,246 | -406 | 0.00% | 171,174 |
| 2015-04-28 | 2015-04-24 | 45.834 | 3,652 | +1,217 | 0.01% | 167,386 |
| 2015-04-24 | 2015-04-22 | 42.877 | 2,435 | +2,029 | 0.00% | 104,405 |
| 2015-04-16 | 2015-04-14 | 35.977 | 406 | -1,217 | 0.00% | 14,607 |
| 2015-04-15 | 2015-04-13 | 25.628 | 1,623 | +406 | 0.00% | 41,594 |
| 2015-04-14 | 2015-04-10 | 23.656 | 1,217 | -3,653 | 0.00% | 28,790 |
| 2015-04-10 | 2015-04-08 | 19.221 | 4,870 | -12,580 | 0.01% | 93,605 |
| 2015-04-09 | 2015-04-02 | 18.974 | 17,450 | -812 | 0.03% | 331,101 |
| 2015-04-08 | 2015-04-01 | 19.221 | 18,262 | -1,217 | 0.03% | 351,008 |
| 2015-03-30 | 2015-03-26 | 19.467 | 19,479 | +812 | 0.03% | 379,200 |
| 2015-03-26 | 2015-03-24 | 19.714 | 18,667 | +4,058 | 0.03% | 367,993 |
| 2015-03-25 | 2015-03-23 | 19.960 | 14,609 | +2,029 | 0.02% | 291,595 |
| 2015-03-24 | 2015-03-20 | 20.453 | 12,580 | +12,580 | 0.02% | 257,296 |
| 2014-08-14 | 2014-08-12 | 6.111 | 0 | -1,623 | ||
| 2014-06-10 | 2014-06-06 | 6.013 | 1,623 | -1,623 | 0.00% | 9,758 |
| 2014-06-09 | 2014-06-05 | 6.107 | 3,246 | +1,543 | 0.00% | 19,822 |
| 2014-05-05 | 2014-04-30 | 6.060 | 1,703 | +851 | 0.00% | 10,320 |
| 2014-04-29 | 2014-04-25 | 6.623 | 852 | +852 | 0.00% | 5,643 |
| 2014-04-11 | 2014-04-09 | 6.107 | 0 | -6,812 | ||
| 2014-04-10 | 2014-04-08 | 5.778 | 6,812 | +6,812 | 0.01% | 39,358 |
| 2014-04-09 | 2014-04-07 | 6.952 | 0 | -2,555 | ||
| 2014-04-08 | 2014-04-04 | 6.623 | 2,555 | +2,555 | 0.00% | 16,923 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy