History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 2,427,770 | +0 | 0.11% | 4,369,986 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,427,770 | +0 | 0.11% | 4,467,097 |
| 2025-10-10 | 2025-10-08 | 1.890 | 2,427,770 | +0 | 0.11% | 4,588,485 |
| 2025-10-09 | 2025-10-06 | 1.890 | 2,427,770 | +0 | 0.11% | 4,588,485 |
| 2025-10-08 | 2025-10-03 | 1.900 | 2,427,770 | +0 | 0.11% | 4,612,763 |
| 2025-10-06 | 2025-10-02 | 1.920 | 2,427,770 | +0 | 0.11% | 4,661,318 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,427,770 | +0 | 0.11% | 4,782,707 |
| 2025-10-02 | 2025-09-29 | 1.980 | 2,427,770 | +0 | 0.11% | 4,806,985 |
| 2025-09-30 | 2025-09-26 | 1.850 | 2,427,770 | +0 | 0.11% | 4,491,374 |
| 2025-09-29 | 2025-09-25 | 1.920 | 2,427,770 | +0 | 0.11% | 4,661,318 |
| 2025-09-26 | 2025-09-24 | 1.880 | 2,427,770 | +0 | 0.11% | 4,564,208 |
| 2025-09-25 | 2025-09-23 | 1.930 | 2,427,770 | +0 | 0.11% | 4,685,596 |
| 2025-09-24 | 2025-09-22 | 1.930 | 2,427,770 | +0 | 0.11% | 4,685,596 |
| 2025-09-23 | 2025-09-19 | 1.940 | 2,427,770 | +0 | 0.11% | 4,709,874 |
| 2025-09-22 | 2025-09-18 | 2.060 | 2,427,770 | +0 | 0.11% | 5,001,206 |
| 2025-09-19 | 2025-09-17 | 2.070 | 2,427,770 | +0 | 0.11% | 5,025,484 |
| 2025-09-18 | 2025-09-16 | 2.080 | 2,427,770 | +0 | 0.11% | 5,049,762 |
| 2025-09-17 | 2025-09-15 | 2.110 | 2,427,770 | +0 | 0.11% | 5,122,595 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,427,770 | +0 | 0.11% | 5,219,706 |
| 2025-09-15 | 2025-09-11 | 2.200 | 2,427,770 | +0 | 0.11% | 5,341,094 |
| 2025-09-12 | 2025-09-10 | 2.220 | 2,427,770 | +0 | 0.11% | 5,389,649 |
| 2025-09-11 | 2025-09-09 | 2.280 | 2,427,770 | +0 | 0.11% | 5,535,316 |
| 2025-09-10 | 2025-09-08 | 2.300 | 2,427,770 | +0 | 0.11% | 5,583,871 |
| 2025-09-09 | 2025-09-05 | 2.240 | 2,427,770 | +0 | 0.11% | 5,438,205 |
| 2025-09-08 | 2025-09-04 | 2.150 | 2,427,770 | +0 | 0.11% | 5,219,706 |
| 2025-09-05 | 2025-09-03 | 2.180 | 2,427,770 | +0 | 0.11% | 5,292,539 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2,427,770 | +0 | 0.11% | 5,389,649 |
| 2025-09-03 | 2025-09-01 | 2.280 | 2,427,770 | +0 | 0.11% | 5,535,316 |
| 2025-09-02 | 2025-08-29 | 2.280 | 2,427,770 | +0 | 0.11% | 5,535,316 |
| 2025-09-01 | 2025-08-28 | 2.290 | 2,427,770 | +0 | 0.11% | 5,559,593 |
| 2025-08-29 | 2025-08-27 | 2.290 | 2,427,770 | +0 | 0.11% | 5,559,593 |
| 2025-08-28 | 2025-08-26 | 2.330 | 2,427,770 | +0 | 0.11% | 5,656,704 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,427,770 | -1,000 | 0.11% | 5,535,316 |
| 2025-08-26 | 2025-08-22 | 2.300 | 2,428,770 | -2,000 | 0.11% | 5,586,171 |
| 2025-08-12 | 2025-08-08 | 2.450 | 2,430,770 | -1,000 | 0.11% | 5,955,386 |
| 2025-08-07 | 2025-08-05 | 2.690 | 2,431,770 | +4,000 | 0.11% | 6,541,461 |
| 2025-07-29 | 2025-07-25 | 1.990 | 2,427,770 | +1,000 | 0.11% | 4,831,262 |
| 2025-06-18 | 2025-06-16 | 1.670 | 2,426,770 | +998 | 0.11% | 4,052,706 |
| 2025-04-02 | 2025-03-31 | 1.690 | 2,425,772 | -998 | 0.11% | 4,099,555 |
| 2025-03-25 | 2025-03-21 | 1.740 | 2,426,770 | -51,001 | 0.11% | 4,222,580 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,477,771 | +10,000 | 0.11% | 4,286,544 |
| 2025-03-20 | 2025-03-18 | 1.740 | 2,467,771 | +9,998 | 0.11% | 4,293,922 |
| 2025-03-04 | 2025-02-28 | 1.690 | 2,457,773 | +60,000 | 0.11% | 4,153,636 |
| 2025-02-28 | 2025-02-26 | 1.770 | 2,397,773 | -9,999 | 0.11% | 4,244,058 |
| 2025-02-26 | 2025-02-24 | 1.710 | 2,407,772 | -181,000 | 0.11% | 4,117,290 |
| 2025-02-25 | 2025-02-21 | 1.760 | 2,588,772 | -106,999 | 0.12% | 4,556,239 |
| 2025-02-24 | 2025-02-20 | 1.710 | 2,695,771 | +9,999 | 0.12% | 4,609,768 |
| 2025-02-21 | 2025-02-19 | 1.740 | 2,685,772 | +260,000 | 0.12% | 4,673,243 |
| 2025-02-17 | 2025-02-13 | 1.760 | 2,425,772 | -240,000 | 0.11% | 4,269,359 |
| 2025-02-14 | 2025-02-12 | 1.770 | 2,665,772 | -860,000 | 0.12% | 4,718,416 |
| 2025-01-14 | 2025-01-10 | 1.760 | 3,525,772 | -542 | 0.16% | 6,205,359 |
| 2025-01-03 | 2024-12-31 | 1.750 | 3,526,314 | -309,000 | 0.16% | 6,171,050 |
| 2025-01-02 | 2024-12-27 | 1.730 | 3,835,314 | +7,000 | 0.17% | 6,635,093 |
| 2024-12-10 | 2024-12-06 | 1.740 | 3,828,314 | +60,000 | 0.17% | 6,661,266 |
| 2024-12-02 | 2024-11-28 | 1.720 | 3,768,314 | +203,000 | 0.17% | 6,481,500 |
| 2024-11-13 | 2024-11-11 | 1.660 | 3,565,314 | +299,000 | 0.16% | 5,918,421 |
| 2024-11-01 | 2024-10-30 | 1.510 | 3,266,314 | -15,599 | 0.15% | 4,932,134 |
| 2024-10-14 | 2024-10-09 | 1.600 | 3,281,913 | -2,000 | 0.15% | 5,251,061 |
| 2024-10-10 | 2024-10-08 | 1.740 | 3,283,913 | -244,992 | 0.15% | 5,714,009 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,528,905 | -207,000 | 0.16% | 6,563,763 |
| 2024-10-08 | 2024-10-04 | 1.800 | 3,735,905 | +18,000 | 0.17% | 6,724,629 |
| 2024-10-07 | 2024-10-03 | 1.780 | 3,717,905 | +15,000 | 0.17% | 6,617,871 |
| 2024-10-04 | 2024-10-02 | 1.700 | 3,702,905 | +292,000 | 0.16% | 6,294,938 |
| 2024-10-03 | 2024-09-30 | 1.600 | 3,410,905 | +57,000 | 0.15% | 5,457,448 |
| 2024-10-02 | 2024-09-27 | 1.560 | 3,353,905 | +25,000 | 0.15% | 5,232,092 |
| 2024-09-30 | 2024-09-26 | 1.490 | 3,328,905 | +9,000 | 0.15% | 4,960,068 |
| 2024-09-27 | 2024-09-25 | 1.490 | 3,319,905 | +1,000 | 0.15% | 4,946,658 |
| 2024-09-26 | 2024-09-24 | 1.470 | 3,318,905 | +11,000 | 0.15% | 4,878,790 |
| 2024-09-24 | 2024-09-20 | 1.460 | 3,307,905 | +1,000 | 0.15% | 4,829,541 |
| 2024-09-23 | 2024-09-19 | 1.460 | 3,306,905 | +1,000 | 0.15% | 4,828,081 |
| 2024-09-20 | 2024-09-17 | 1.490 | 3,305,905 | -244,000 | 0.15% | 4,925,798 |
| 2024-09-10 | 2024-09-05 | 1.510 | 3,549,905 | +220,000 | 0.16% | 5,360,357 |
| 2024-08-28 | 2024-08-26 | 1.590 | 3,329,905 | -220,000 | 0.15% | 5,294,549 |
| 2024-08-27 | 2024-08-23 | 1.550 | 3,549,905 | -1,000 | 0.16% | 5,502,353 |
| 2024-08-26 | 2024-08-22 | 1.560 | 3,550,905 | -3,000 | 0.16% | 5,539,412 |
| 2024-08-23 | 2024-08-21 | 1.560 | 3,553,905 | -3,000 | 0.16% | 5,544,092 |
| 2024-08-22 | 2024-08-20 | 1.560 | 3,556,905 | -1,000 | 0.16% | 5,548,772 |
| 2024-08-21 | 2024-08-19 | 1.590 | 3,557,905 | -8,000 | 0.16% | 5,657,069 |
| 2024-08-20 | 2024-08-16 | 1.830 | 3,565,905 | -75,000 | 0.16% | 6,525,606 |
| 2024-08-19 | 2024-08-15 | 1.600 | 3,640,905 | -19,000 | 0.16% | 5,825,448 |
| 2024-08-16 | 2024-08-14 | 1.480 | 3,659,905 | -1,000 | 0.16% | 5,416,659 |
| 2024-08-15 | 2024-08-13 | 1.500 | 3,660,905 | -10,000 | 0.16% | 5,491,358 |
| 2024-08-14 | 2024-08-12 | 1.490 | 3,670,905 | -3,000 | 0.16% | 5,469,648 |
| 2024-08-13 | 2024-08-09 | 1.480 | 3,673,905 | -1,000 | 0.16% | 5,437,379 |
| 2024-08-12 | 2024-08-08 | 1.480 | 3,674,905 | -2,000 | 0.16% | 5,438,859 |
| 2024-07-31 | 2024-07-29 | 1.500 | 3,676,905 | -2,000 | 0.16% | 5,515,358 |
| 2024-07-30 | 2024-07-26 | 1.480 | 3,678,905 | -3,000 | 0.16% | 5,444,779 |
| 2024-07-29 | 2024-07-25 | 1.490 | 3,681,905 | -3,000 | 0.16% | 5,486,038 |
| 2024-07-26 | 2024-07-24 | 1.520 | 3,684,905 | +152,735 | 0.16% | 5,601,056 |
| 2024-07-25 | 2024-07-23 | 1.580 | 3,532,170 | +36,653 | 0.16% | 5,580,829 |
| 2024-07-24 | 2024-07-22 | 1.590 | 3,495,517 | -7,000 | 0.16% | 5,557,872 |
| 2024-07-23 | 2024-07-19 | 1.650 | 3,502,517 | -8,000 | 0.16% | 5,779,153 |
| 2024-07-22 | 2024-07-18 | 1.910 | 3,510,517 | -40,000 | 0.16% | 6,705,087 |
| 2024-07-19 | 2024-07-17 | 1.660 | 3,550,517 | +13,800 | 0.16% | 5,893,858 |
| 2024-07-16 | 2024-07-12 | 1.480 | 3,536,717 | +16,000 | 0.16% | 5,234,341 |
| 2024-07-09 | 2024-07-05 | 1.520 | 3,520,717 | +1,000 | 0.16% | 5,351,490 |
| 2024-06-24 | 2024-06-20 | 1.780 | 3,519,717 | +810 | 0.16% | 6,265,096 |
| 2024-06-07 | 2024-06-05 | 1.820 | 3,518,907 | +3,000 | 0.16% | 6,404,411 |
| 2024-06-06 | 2024-06-04 | 1.810 | 3,515,907 | +3,000 | 0.16% | 6,363,792 |
| 2024-06-05 | 2024-06-03 | 1.860 | 3,512,907 | +1,000 | 0.16% | 6,534,007 |
| 2024-06-03 | 2024-05-30 | 1.830 | 3,511,907 | +1,000 | 0.16% | 6,426,790 |
| 2024-05-30 | 2024-05-28 | 1.860 | 3,510,907 | +1,000 | 0.16% | 6,530,287 |
| 2024-05-28 | 2024-05-24 | 1.880 | 3,509,907 | +1,000 | 0.16% | 6,598,625 |
| 2024-05-27 | 2024-05-23 | 1.910 | 3,508,907 | +6,000 | 0.16% | 6,702,012 |
| 2024-05-24 | 2024-05-22 | 1.920 | 3,502,907 | +5,000 | 0.16% | 6,725,581 |
| 2024-05-23 | 2024-05-21 | 1.900 | 3,497,907 | +5,663 | 0.16% | 6,646,023 |
| 2024-05-22 | 2024-05-20 | 1.900 | 3,492,244 | +24,337 | 0.16% | 6,635,264 |
| 2024-05-21 | 2024-05-17 | 1.940 | 3,467,907 | +21,000 | 0.15% | 6,727,740 |
| 2024-05-20 | 2024-05-16 | 1.900 | 3,446,907 | +5,000 | 0.15% | 6,549,123 |
| 2024-05-17 | 2024-05-14 | 1.900 | 3,441,907 | +17,000 | 0.15% | 6,539,623 |
| 2024-05-16 | 2024-05-13 | 1.920 | 3,424,907 | +15,000 | 0.15% | 6,575,821 |
| 2024-05-13 | 2024-05-09 | 1.880 | 3,409,907 | +3,000 | 0.15% | 6,410,625 |
| 2024-05-10 | 2024-05-08 | 1.850 | 3,406,907 | -212,998 | 0.15% | 6,302,778 |
| 2024-05-06 | 2024-05-02 | 1.960 | 3,619,905 | +10,000 | 0.16% | 7,095,014 |
| 2024-05-03 | 2024-04-30 | 1.950 | 3,609,905 | +14,000 | 0.16% | 7,039,315 |
| 2024-05-02 | 2024-04-29 | 1.970 | 3,595,905 | +27,000 | 0.16% | 7,083,933 |
| 2024-04-30 | 2024-04-26 | 1.950 | 3,568,905 | +15,147 | 0.16% | 6,959,365 |
| 2024-04-26 | 2024-04-24 | 1.940 | 3,553,758 | -851 | 0.16% | 6,894,291 |
| 2024-04-25 | 2024-04-23 | 1.900 | 3,554,609 | +454 | 0.16% | 6,753,757 |
| 2024-04-24 | 2024-04-22 | 1.900 | 3,554,155 | +736,800 | 0.16% | 6,752,894 |
| 2024-04-22 | 2024-04-18 | 1.920 | 2,817,355 | -900 | 0.13% | 5,409,322 |
| 2024-04-17 | 2024-04-15 | 1.880 | 2,818,255 | +1,289 | 0.13% | 5,298,319 |
| 2024-04-16 | 2024-04-12 | 1.940 | 2,816,966 | -641 | 0.13% | 5,464,914 |
| 2024-04-15 | 2024-04-11 | 1.910 | 2,817,607 | -204 | 0.13% | 5,381,629 |
| 2024-04-12 | 2024-04-10 | 1.900 | 2,817,811 | +243 | 0.13% | 5,353,841 |
| 2024-04-11 | 2024-04-09 | 1.910 | 2,817,568 | -94,373 | 0.13% | 5,381,555 |
| 2024-04-10 | 2024-04-08 | 1.940 | 2,911,941 | -1,274 | 0.13% | 5,649,166 |
| 2024-04-09 | 2024-04-05 | 1.880 | 2,913,215 | +1,291 | 0.13% | 5,476,844 |
| 2024-04-08 | 2024-04-03 | 1.940 | 2,911,924 | +410 | 0.13% | 5,649,133 |
| 2024-04-05 | 2024-04-02 | 1.960 | 2,911,514 | +258,813 | 0.13% | 5,706,567 |
| 2024-04-03 | 2024-03-28 | 2.000 | 2,652,701 | +203 | 0.12% | 5,305,402 |
| 2024-04-02 | 2024-03-27 | 2.010 | 2,652,498 | +1,190 | 0.12% | 5,331,521 |
| 2024-03-28 | 2024-03-26 | 2.020 | 2,651,308 | +857 | 0.12% | 5,355,642 |
| 2024-03-26 | 2024-03-22 | 2.040 | 2,650,451 | +1,000 | 0.12% | 5,406,920 |
| 2024-03-25 | 2024-03-21 | 2.180 | 2,649,451 | +7,751 | 0.12% | 5,775,803 |
| 2024-03-15 | 2024-03-13 | 1.980 | 2,641,700 | -362,997 | 0.12% | 5,230,566 |
| 2024-03-08 | 2024-03-06 | 2.020 | 3,004,697 | -1,000 | 0.13% | 6,069,488 |
| 2024-03-06 | 2024-03-04 | 2.020 | 3,005,697 | +745 | 0.13% | 6,071,508 |
| 2024-02-05 | 2024-02-01 | 1.820 | 3,004,952 | -35,000 | 0.13% | 5,469,013 |
| 2024-02-02 | 2024-01-31 | 1.840 | 3,039,952 | -25,000 | 0.14% | 5,593,512 |
| 2024-01-25 | 2024-01-23 | 1.830 | 3,064,952 | -1,000 | 0.14% | 5,608,862 |
| 2024-01-05 | 2024-01-03 | 2.080 | 3,065,952 | +1,000 | 0.14% | 6,377,180 |
| 2023-12-04 | 2023-11-30 | 2.340 | 3,064,952 | +78 | 0.14% | 7,171,988 |
| 2023-11-27 | 2023-11-23 | 2.370 | 3,064,874 | -2,984 | 0.14% | 7,263,751 |
| 2023-11-20 | 2023-11-16 | 2.470 | 3,067,858 | +3,000 | 0.14% | 7,577,609 |
| 2023-11-02 | 2023-10-31 | 2.540 | 3,064,858 | -209,000 | 0.14% | 7,784,739 |
| 2023-11-01 | 2023-10-30 | 2.740 | 3,273,858 | +208,584 | 0.15% | 8,970,371 |
| 2023-10-26 | 2023-10-24 | 2.720 | 3,065,274 | +422 | 0.14% | 8,337,545 |
| 2023-10-24 | 2023-10-19 | 2.870 | 3,064,852 | +137 | 0.14% | 8,796,125 |
| 2023-10-20 | 2023-10-18 | 2.890 | 3,064,715 | -100,325 | 0.14% | 8,857,026 |
| 2023-10-11 | 2023-10-09 | 2.530 | 3,165,040 | -9 | 0.14% | 8,007,551 |
| 2023-10-10 | 2023-10-06 | 2.750 | 3,165,049 | -1,756 | 0.14% | 8,703,885 |
| 2023-10-09 | 2023-10-05 | 2.580 | 3,166,805 | +1,650 | 0.14% | 8,170,357 |
| 2023-10-05 | 2023-10-03 | 2.610 | 3,165,155 | -2 | 0.14% | 8,261,055 |
| 2023-10-04 | 2023-09-29 | 2.740 | 3,165,157 | -38 | 0.14% | 8,672,530 |
| 2023-10-03 | 2023-09-28 | 2.400 | 3,165,195 | -256,739 | 0.14% | 7,596,468 |
| 2023-09-29 | 2023-09-27 | 2.400 | 3,421,934 | +256,637 | 0.15% | 8,212,642 |
| 2023-09-28 | 2023-09-26 | 2.390 | 3,165,297 | +439 | 0.14% | 7,565,060 |
| 2023-09-26 | 2023-09-22 | 2.420 | 3,164,858 | -163,000 | 0.14% | 7,658,956 |
| 2023-09-25 | 2023-09-21 | 2.420 | 3,327,858 | -13,000 | 0.15% | 8,053,416 |
| 2023-09-22 | 2023-09-20 | 2.420 | 3,340,858 | +160,985 | 0.15% | 8,084,876 |
| 2023-09-21 | 2023-09-19 | 2.410 | 3,179,873 | +15,000 | 0.14% | 7,663,494 |
| 2023-09-20 | 2023-09-18 | 2.480 | 3,164,873 | -8,000 | 0.14% | 7,848,885 |
| 2023-09-19 | 2023-09-15 | 2.500 | 3,172,873 | +8,000 | 0.14% | 7,932,182 |
| 2023-09-15 | 2023-09-13 | 2.460 | 3,164,873 | +241,998 | 0.14% | 7,785,588 |
| 2023-09-14 | 2023-09-12 | 2.480 | 2,922,875 | -128,799 | 0.13% | 7,248,730 |
| 2023-09-13 | 2023-09-11 | 2.510 | 3,051,674 | +45,000 | 0.14% | 7,659,702 |
| 2023-09-12 | 2023-09-07 | 2.580 | 3,006,674 | +23,000 | 0.13% | 7,757,219 |
| 2023-09-11 | 2023-09-06 | 2.580 | 2,983,674 | +23,000 | 0.13% | 7,697,879 |
| 2023-09-07 | 2023-09-05 | 2.550 | 2,960,674 | +38,000 | 0.13% | 7,549,719 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,922,674 | -4,000 | 0.13% | 7,745,086 |
| 2023-09-05 | 2023-08-31 | 2.770 | 2,926,674 | -49,000 | 0.13% | 8,106,887 |
| 2023-09-04 | 2023-08-30 | 2.800 | 2,975,674 | -197,998 | 0.13% | 8,331,887 |
| 2023-08-31 | 2023-08-29 | 2.880 | 3,173,672 | +9,000 | 0.14% | 9,140,175 |
| 2023-08-25 | 2023-08-23 | 2.870 | 3,164,672 | -800 | 0.14% | 9,082,609 |
| 2023-08-24 | 2023-08-22 | 2.920 | 3,165,472 | +800 | 0.14% | 9,243,178 |
| 2023-08-18 | 2023-08-16 | 3.050 | 3,164,672 | -2,000 | 0.14% | 9,652,250 |
| 2023-08-17 | 2023-08-15 | 3.030 | 3,166,672 | -52,000 | 0.14% | 9,595,016 |
| 2023-08-16 | 2023-08-14 | 3.100 | 3,218,672 | -53,000 | 0.14% | 9,977,883 |
| 2023-08-15 | 2023-08-11 | 3.150 | 3,271,672 | -56,000 | 0.15% | 10,305,767 |
| 2023-08-14 | 2023-08-10 | 3.390 | 3,327,672 | -243,000 | 0.15% | 11,280,808 |
| 2023-08-11 | 2023-08-09 | 3.410 | 3,570,672 | +6,000 | 0.16% | 12,175,992 |
| 2023-08-10 | 2023-08-08 | 3.470 | 3,564,672 | +78,000 | 0.16% | 12,369,412 |
| 2023-08-09 | 2023-08-07 | 3.470 | 3,486,672 | +64,000 | 0.16% | 12,098,752 |
| 2023-08-08 | 2023-08-04 | 3.480 | 3,422,672 | +33,000 | 0.15% | 11,910,899 |
| 2023-08-07 | 2023-08-03 | 3.510 | 3,389,672 | +118,000 | 0.15% | 11,897,749 |
| 2023-08-04 | 2023-08-02 | 3.500 | 3,271,672 | -33,000 | 0.15% | 11,450,852 |
| 2023-08-03 | 2023-08-01 | 3.450 | 3,304,672 | +32,000 | 0.15% | 11,401,118 |
| 2023-08-02 | 2023-07-31 | 3.410 | 3,272,672 | +32,000 | 0.15% | 11,159,812 |
| 2023-08-01 | 2023-07-28 | 3.510 | 3,240,672 | -21,000 | 0.14% | 11,374,759 |
| 2023-07-31 | 2023-07-27 | 3.530 | 3,261,672 | -7,000 | 0.15% | 11,513,702 |
| 2023-07-28 | 2023-07-26 | 3.520 | 3,268,672 | +72,000 | 0.15% | 11,505,725 |
| 2023-07-27 | 2023-07-25 | 3.460 | 3,196,672 | +32,000 | 0.14% | 11,060,485 |
| 2023-07-21 | 2023-07-19 | 3.410 | 3,164,672 | -400 | 0.14% | 10,791,532 |
| 2023-07-20 | 2023-07-18 | 3.430 | 3,165,072 | -130,000 | 0.14% | 10,856,197 |
| 2023-07-19 | 2023-07-14 | 3.430 | 3,295,072 | +130,000 | 0.15% | 11,302,097 |
| 2023-07-14 | 2023-07-12 | 3.450 | 3,165,072 | -1,396,000 | 0.14% | 10,919,498 |
| 2023-07-13 | 2023-07-11 | 3.410 | 4,561,072 | -13,000 | 0.20% | 15,553,256 |
| 2023-07-12 | 2023-07-10 | 3.440 | 4,574,072 | +612,200 | 0.20% | 15,734,808 |
| 2023-07-11 | 2023-07-07 | 3.470 | 3,961,872 | -1,206,400 | 0.18% | 13,747,696 |
| 2023-07-10 | 2023-07-06 | 3.390 | 5,168,272 | +205,688 | 0.23% | 17,520,442 |
| 2023-07-06 | 2023-07-04 | 3.400 | 4,962,584 | +10,400 | 0.22% | 16,872,786 |
| 2023-07-05 | 2023-07-03 | 3.480 | 4,952,184 | -73,200 | 0.22% | 17,233,600 |
| 2023-07-04 | 2023-06-30 | 3.490 | 5,025,384 | -33,200 | 0.22% | 17,538,590 |
| 2023-07-03 | 2023-06-29 | 3.580 | 5,058,584 | +1,536,799 | 0.23% | 18,109,731 |
| 2023-06-30 | 2023-06-28 | 3.260 | 3,521,785 | -104,800 | 0.16% | 11,481,019 |
| 2023-06-29 | 2023-06-27 | 3.120 | 3,626,585 | +67,200 | 0.16% | 11,314,945 |
| 2023-06-28 | 2023-06-26 | 3.070 | 3,559,385 | +13,200 | 0.16% | 10,927,312 |
| 2023-06-27 | 2023-06-23 | 3.100 | 3,546,185 | -1,601 | 0.16% | 10,993,174 |
| 2023-06-26 | 2023-06-21 | 3.150 | 3,547,786 | +19,600 | 0.16% | 11,175,526 |
| 2023-06-21 | 2023-06-19 | 3.150 | 3,528,186 | +10,000 | 0.16% | 11,113,786 |
| 2023-06-20 | 2023-06-16 | 3.150 | 3,518,186 | +25,200 | 0.16% | 11,082,286 |
| 2023-06-19 | 2023-06-15 | 3.150 | 3,492,986 | +20,000 | 0.16% | 11,002,906 |
| 2023-06-08 | 2023-06-06 | 3.000 | 3,472,986 | +22,400 | 0.15% | 10,418,958 |
| 2023-06-07 | 2023-06-05 | 2.950 | 3,450,586 | +10,000 | 0.15% | 10,179,229 |
| 2023-06-02 | 2023-05-31 | 3.000 | 3,440,586 | -18,400 | 0.15% | 10,321,758 |
| 2023-06-01 | 2023-05-30 | 3.000 | 3,458,986 | -6,800 | 0.15% | 10,376,958 |
| 2023-05-31 | 2023-05-29 | 3.000 | 3,465,786 | -1,200 | 0.15% | 10,397,358 |
| 2023-05-23 | 2023-05-19 | 3.100 | 3,466,986 | +489,000 | 0.15% | 10,747,657 |
| 2023-05-18 | 2023-05-16 | 3.100 | 2,977,986 | -30,000 | 0.13% | 9,231,757 |
| 2023-05-17 | 2023-05-15 | 3.100 | 3,007,986 | -15,600 | 0.13% | 9,324,757 |
| 2023-05-16 | 2023-05-12 | 3.250 | 3,023,586 | +10,000 | 0.13% | 9,826,655 |
| 2023-05-05 | 2023-05-03 | 3.050 | 3,013,586 | -1,600 | 0.13% | 9,191,437 |
| 2023-05-03 | 2023-04-28 | 3.100 | 3,015,186 | +8,400 | 0.13% | 9,347,077 |
| 2023-04-28 | 2023-04-26 | 3.100 | 3,006,786 | -36,400 | 0.13% | 9,321,037 |
| 2023-04-27 | 2023-04-25 | 3.000 | 3,043,186 | -9,600 | 0.14% | 9,129,558 |
| 2023-04-24 | 2023-04-20 | 3.300 | 3,052,786 | -306,400 | 0.14% | 10,074,194 |
| 2023-04-19 | 2023-04-17 | 3.400 | 3,359,186 | +76,000 | 0.15% | 11,421,232 |
| 2023-04-14 | 2023-04-12 | 3.450 | 3,283,186 | +326,000 | 0.15% | 11,326,992 |
| 2023-04-13 | 2023-04-11 | 3.450 | 2,957,186 | -400 | 0.13% | 10,202,292 |
| 2023-04-12 | 2023-04-06 | 3.350 | 2,957,586 | -36,000 | 0.13% | 9,907,913 |
| 2023-04-06 | 2023-04-03 | 3.400 | 2,993,586 | -1,599 | 0.13% | 10,178,192 |
| 2023-04-04 | 2023-03-31 | 3.450 | 2,995,185 | -13,200 | 0.13% | 10,333,388 |
| 2023-04-03 | 2023-03-30 | 3.300 | 3,008,385 | -12,692 | 0.13% | 9,927,671 |
| 2023-03-31 | 2023-03-29 | 3.300 | 3,021,077 | +63,662 | 0.13% | 9,969,554 |
| 2023-03-30 | 2023-03-28 | 3.300 | 2,957,415 | -95 | 0.13% | 9,759,470 |
| 2023-03-29 | 2023-03-27 | 3.300 | 2,957,510 | +326 | 0.13% | 9,759,783 |
| 2023-03-28 | 2023-03-24 | 3.300 | 2,957,184 | -2,274 | 0.13% | 9,758,707 |
| 2023-03-27 | 2023-03-23 | 3.300 | 2,959,458 | +51 | 0.13% | 9,766,211 |
| 2023-03-24 | 2023-03-22 | 3.350 | 2,959,407 | -18,704 | 0.13% | 9,914,013 |
| 2023-03-23 | 2023-03-21 | 3.400 | 2,978,111 | -35,880 | 0.13% | 10,125,577 |
| 2023-03-22 | 2023-03-20 | 3.300 | 3,013,991 | +189 | 0.13% | 9,946,170 |
| 2023-03-21 | 2023-03-17 | 3.400 | 3,013,802 | -2,211 | 0.13% | 10,246,927 |
| 2023-03-20 | 2023-03-16 | 3.550 | 3,016,013 | -169,122 | 0.13% | 10,706,846 |
| 2023-03-17 | 2023-03-15 | 3.700 | 3,185,135 | -4,000 | 0.14% | 11,785,000 |
| 2023-03-16 | 2023-03-14 | 3.550 | 3,189,135 | -184,837 | 0.14% | 11,321,429 |
| 2023-03-15 | 2023-03-13 | 3.950 | 3,373,972 | +416,800 | 0.15% | 13,327,189 |
| 2023-03-14 | 2023-03-10 | 3.150 | 2,957,172 | -41,489 | 0.13% | 9,315,092 |
| 2023-03-10 | 2023-03-08 | 2.900 | 2,998,661 | +400 | 0.13% | 8,696,117 |
| 2023-03-09 | 2023-03-07 | 3.050 | 2,998,261 | +26,800 | 0.13% | 9,144,696 |
| 2023-03-08 | 2023-03-06 | 2.950 | 2,971,461 | +121,600 | 0.13% | 8,765,810 |
| 2023-03-07 | 2023-03-03 | 2.850 | 2,849,861 | -221,600 | 0.13% | 8,122,104 |
| 2023-03-06 | 2023-03-02 | 2.900 | 3,071,461 | -9,200 | 0.14% | 8,907,237 |
| 2023-03-03 | 2023-03-01 | 2.950 | 3,080,661 | +3,600 | 0.14% | 9,087,950 |
| 2023-03-02 | 2023-02-28 | 2.750 | 3,077,061 | +14,400 | 0.14% | 8,461,918 |
| 2023-03-01 | 2023-02-27 | 2.700 | 3,062,661 | +54,800 | 0.14% | 8,269,185 |
| 2023-02-28 | 2023-02-24 | 2.700 | 3,007,861 | +2,400 | 0.13% | 8,121,225 |
| 2023-02-27 | 2023-02-23 | 2.800 | 3,005,461 | -324,400 | 0.13% | 8,415,291 |
| 2023-02-24 | 2023-02-22 | 2.850 | 3,329,861 | -1,600 | 0.15% | 9,490,104 |
| 2023-02-23 | 2023-02-21 | 2.850 | 3,331,461 | -46,800 | 0.15% | 9,494,664 |
| 2023-02-22 | 2023-02-20 | 2.800 | 3,378,261 | -3,600 | 0.15% | 9,459,131 |
| 2023-02-21 | 2023-02-17 | 2.800 | 3,381,861 | +800 | 0.15% | 9,469,211 |
| 2023-02-20 | 2023-02-16 | 2.700 | 3,381,061 | +7,600 | 0.15% | 9,128,865 |
| 2023-02-17 | 2023-02-15 | 2.750 | 3,373,461 | +6,800 | 0.15% | 9,277,018 |
| 2023-02-15 | 2023-02-13 | 2.700 | 3,366,661 | -4,400 | 0.15% | 9,089,985 |
| 2023-02-14 | 2023-02-10 | 2.750 | 3,371,061 | -32,800 | 0.15% | 9,270,418 |
| 2023-02-10 | 2023-02-08 | 2.800 | 3,403,861 | +74,024 | 0.15% | 9,530,811 |
| 2023-02-09 | 2023-02-07 | 2.850 | 3,329,837 | -24 | 0.15% | 9,490,035 |
| 2023-02-08 | 2023-02-06 | 2.900 | 3,329,861 | -44,400 | 0.15% | 9,656,597 |
| 2023-02-07 | 2023-02-03 | 3.050 | 3,374,261 | +10,000 | 0.15% | 10,291,496 |
| 2023-02-06 | 2023-02-02 | 3.000 | 3,364,261 | -27,200 | 0.15% | 10,092,783 |
| 2023-02-03 | 2023-02-01 | 3.000 | 3,391,461 | -656,999 | 0.15% | 10,174,383 |
| 2023-02-02 | 2023-01-31 | 2.950 | 4,048,460 | -12,000 | 0.18% | 11,942,957 |
| 2023-02-01 | 2023-01-30 | 3.000 | 4,060,460 | +202,512 | 0.18% | 12,181,380 |
| 2023-01-31 | 2023-01-27 | 3.050 | 3,857,948 | -42,000 | 0.17% | 11,766,741 |
| 2023-01-30 | 2023-01-26 | 3.050 | 3,899,948 | +3,605 | 0.17% | 11,894,841 |
| 2023-01-27 | 2023-01-20 | 3.000 | 3,896,343 | -226,912 | 0.17% | 11,689,029 |
| 2023-01-26 | 2023-01-19 | 3.000 | 4,123,255 | -6,400 | 0.18% | 12,369,765 |
| 2023-01-20 | 2023-01-18 | 3.000 | 4,129,655 | -8,800 | 0.18% | 12,388,965 |
| 2023-01-18 | 2023-01-16 | 2.950 | 4,138,455 | +14,000 | 0.18% | 12,208,442 |
| 2023-01-17 | 2023-01-13 | 3.000 | 4,124,455 | +5,200 | 0.18% | 12,373,365 |
| 2023-01-13 | 2023-01-11 | 3.100 | 4,119,255 | +18,000 | 0.18% | 12,769,691 |
| 2023-01-12 | 2023-01-10 | 3.100 | 4,101,255 | +1,195 | 0.18% | 12,713,891 |
| 2023-01-11 | 2023-01-09 | 3.150 | 4,100,060 | -9,595 | 0.18% | 12,915,189 |
| 2023-01-10 | 2023-01-06 | 3.150 | 4,109,655 | +26,800 | 0.18% | 12,945,413 |
| 2023-01-09 | 2023-01-05 | 3.150 | 4,082,855 | +7,600 | 0.18% | 12,860,993 |
| 2023-01-06 | 2023-01-04 | 3.150 | 4,075,255 | +7,195 | 0.18% | 12,837,053 |
| 2023-01-05 | 2023-01-03 | 3.100 | 4,068,060 | -243,605 | 0.18% | 12,610,986 |
| 2023-01-04 | 2022-12-30 | 3.250 | 4,311,665 | -26,000 | 0.19% | 14,012,911 |
| 2023-01-03 | 2022-12-29 | 3.050 | 4,337,665 | +45,595 | 0.19% | 13,229,878 |
| 2022-12-30 | 2022-12-28 | 3.100 | 4,292,070 | +4,800 | 0.19% | 13,305,417 |
| 2022-12-29 | 2022-12-23 | 3.000 | 4,287,270 | -1,200 | 0.19% | 12,861,810 |
| 2022-12-28 | 2022-12-22 | 2.950 | 4,288,470 | +19,600 | 0.19% | 12,650,987 |
| 2022-12-23 | 2022-12-21 | 3.000 | 4,268,870 | -4,400 | 0.19% | 12,806,610 |
| 2022-12-22 | 2022-12-20 | 3.000 | 4,273,270 | +13,600 | 0.19% | 12,819,810 |
| 2022-12-21 | 2022-12-19 | 3.000 | 4,259,670 | -800 | 0.19% | 12,779,010 |
| 2022-12-20 | 2022-12-16 | 3.000 | 4,260,470 | +46,800 | 0.19% | 12,781,410 |
| 2022-12-19 | 2022-12-15 | 3.000 | 4,213,670 | +14,800 | 0.19% | 12,641,010 |
| 2022-12-16 | 2022-12-14 | 3.000 | 4,198,870 | -79,600 | 0.19% | 12,596,610 |
| 2022-12-15 | 2022-12-13 | 3.200 | 4,278,470 | +41,200 | 0.19% | 13,691,104 |
| 2022-12-14 | 2022-12-12 | 3.250 | 4,237,270 | -8,400 | 0.19% | 13,771,128 |
| 2022-12-13 | 2022-12-09 | 3.300 | 4,245,670 | +1,600 | 0.19% | 14,010,711 |
| 2022-12-12 | 2022-12-08 | 3.300 | 4,244,070 | -2,767,200 | 0.19% | 14,005,431 |
| 2022-12-09 | 2022-12-07 | 3.100 | 7,011,270 | +45,200 | 0.31% | 21,734,937 |
| 2022-12-08 | 2022-12-06 | 3.100 | 6,966,070 | +2,659,200 | 0.31% | 21,594,817 |
| 2022-12-07 | 2022-12-05 | 2.950 | 4,306,870 | -3,200 | 0.19% | 12,705,267 |
| 2022-12-06 | 2022-12-02 | 3.050 | 4,310,070 | -13,600 | 0.19% | 13,145,714 |
| 2022-12-05 | 2022-12-01 | 3.050 | 4,323,670 | -50,400 | 0.19% | 13,187,194 |
| 2022-12-01 | 2022-11-29 | 3.050 | 4,374,070 | +36,400 | 0.19% | 13,340,914 |
| 2022-11-30 | 2022-11-28 | 2.950 | 4,337,670 | -53,200 | 0.19% | 12,796,127 |
| 2022-11-29 | 2022-11-25 | 2.900 | 4,390,870 | -14,400 | 0.20% | 12,733,523 |
| 2022-11-28 | 2022-11-24 | 3.000 | 4,405,270 | -3,600 | 0.20% | 13,215,810 |
| 2022-11-25 | 2022-11-23 | 3.000 | 4,408,870 | +23,200 | 0.20% | 13,226,610 |
| 2022-11-24 | 2022-11-22 | 2.850 | 4,385,670 | -10,800 | 0.20% | 12,499,160 |
| 2022-11-23 | 2022-11-21 | 2.900 | 4,396,470 | -17,200 | 0.20% | 12,749,763 |
| 2022-11-22 | 2022-11-18 | 2.900 | 4,413,670 | -198,400 | 0.20% | 12,799,643 |
| 2022-11-21 | 2022-11-17 | 2.900 | 4,612,070 | -21,995 | 0.21% | 13,375,003 |
| 2022-11-18 | 2022-11-16 | 3.000 | 4,634,065 | +12,806 | 0.21% | 13,902,195 |
| 2022-11-17 | 2022-11-15 | 2.950 | 4,621,259 | -9,993 | 0.21% | 13,632,714 |
| 2022-11-16 | 2022-11-14 | 2.900 | 4,631,252 | -28,400 | 0.21% | 13,430,631 |
| 2022-11-15 | 2022-11-11 | 2.900 | 4,659,652 | -51,600 | 0.21% | 13,512,991 |
| 2022-11-14 | 2022-11-10 | 2.750 | 4,711,252 | -7,600 | 0.21% | 12,955,943 |
| 2022-11-11 | 2022-11-09 | 2.800 | 4,718,852 | -24,800 | 0.21% | 13,212,786 |
| 2022-11-10 | 2022-11-08 | 2.800 | 4,743,652 | -226,000 | 0.21% | 13,282,226 |
| 2022-11-09 | 2022-11-07 | 2.900 | 4,969,652 | +37,600 | 0.22% | 14,411,991 |
| 2022-11-08 | 2022-11-04 | 2.750 | 4,932,052 | +30,800 | 0.22% | 13,563,143 |
| 2022-11-07 | 2022-11-03 | 2.700 | 4,901,252 | +400 | 0.22% | 13,233,380 |
| 2022-11-04 | 2022-11-02 | 2.750 | 4,900,852 | -8,400 | 0.22% | 13,477,343 |
| 2022-11-03 | 2022-11-01 | 2.650 | 4,909,252 | -2,800 | 0.22% | 13,009,518 |
| 2022-10-31 | 2022-10-27 | 2.750 | 4,912,052 | -43,200 | 0.22% | 13,508,143 |
| 2022-10-28 | 2022-10-26 | 2.700 | 4,955,252 | -8,000 | 0.22% | 13,379,180 |
| 2022-10-27 | 2022-10-25 | 2.700 | 4,963,252 | -25,600 | 0.22% | 13,400,780 |
| 2022-10-26 | 2022-10-24 | 2.750 | 4,988,852 | +52,400 | 0.22% | 13,719,343 |
| 2022-10-25 | 2022-10-21 | 2.900 | 4,936,452 | +3,200 | 0.22% | 14,315,711 |
| 2022-10-24 | 2022-10-20 | 2.850 | 4,933,252 | +800 | 0.22% | 14,059,768 |
| 2022-10-21 | 2022-10-19 | 3.050 | 4,932,452 | +20,400 | 0.22% | 15,043,979 |
| 2022-10-14 | 2022-10-12 | 2.950 | 4,912,052 | -161,596 | 0.22% | 14,490,553 |
| 2022-10-13 | 2022-10-11 | 2.950 | 5,073,648 | +123,404 | 0.23% | 14,967,262 |
| 2022-10-12 | 2022-10-10 | 2.600 | 4,950,244 | -10,000 | 0.22% | 12,870,634 |
| 2022-10-11 | 2022-10-07 | 2.650 | 4,960,244 | +9,600 | 0.22% | 13,144,647 |
| 2022-10-10 | 2022-10-06 | 2.700 | 4,950,644 | +38,800 | 0.22% | 13,366,739 |
| 2022-10-05 | 2022-09-30 | 2.650 | 4,911,844 | +72 | 0.22% | 13,016,387 |
| 2022-10-03 | 2022-09-29 | 2.650 | 4,911,772 | -367 | 0.22% | 13,016,196 |
| 2022-09-30 | 2022-09-28 | 2.500 | 4,912,139 | +366 | 0.22% | 12,280,348 |
| 2022-09-26 | 2022-09-22 | 2.450 | 4,911,773 | +1 | 0.22% | 12,033,844 |
| 2022-09-23 | 2022-09-21 | 2.500 | 4,911,772 | -367 | 0.22% | 12,279,430 |
| 2022-09-22 | 2022-09-20 | 2.450 | 4,912,139 | -22,400 | 0.22% | 12,034,741 |
| 2022-09-21 | 2022-09-19 | 2.550 | 4,934,539 | +5,600 | 0.22% | 12,583,074 |
| 2022-09-20 | 2022-09-16 | 2.300 | 4,928,939 | +380,800 | 0.22% | 11,336,560 |
| 2022-09-19 | 2022-09-15 | 2.900 | 4,548,139 | -52,608 | 0.20% | 13,189,603 |
| 2022-09-16 | 2022-09-14 | 3.000 | 4,600,747 | +97,760 | 0.20% | 13,802,241 |
| 2022-09-15 | 2022-09-13 | 3.300 | 4,502,987 | +132,400 | 0.20% | 14,859,857 |
| 2022-09-08 | 2022-09-06 | 3.600 | 4,370,587 | -391,200 | 0.19% | 15,734,113 |
| 2022-09-07 | 2022-09-05 | 3.700 | 4,761,787 | -400 | 0.21% | 17,618,612 |
| 2022-09-05 | 2022-09-01 | 3.800 | 4,762,187 | -135,200 | 0.21% | 18,096,311 |
| 2022-09-02 | 2022-08-31 | 3.800 | 4,897,387 | -264,000 | 0.22% | 18,610,071 |
| 2022-09-01 | 2022-08-30 | 3.900 | 5,161,387 | -10,400 | 0.23% | 20,129,409 |
| 2022-08-31 | 2022-08-29 | 3.800 | 5,171,787 | -340,000 | 0.23% | 19,652,791 |
| 2022-08-30 | 2022-08-26 | 3.950 | 5,511,787 | +3,600 | 0.25% | 21,771,559 |
| 2022-08-29 | 2022-08-25 | 3.900 | 5,508,187 | +4,400 | 0.25% | 21,481,929 |
| 2022-08-26 | 2022-08-24 | 3.850 | 5,503,787 | +17,200 | 0.24% | 21,189,580 |
| 2022-08-25 | 2022-08-23 | 3.850 | 5,486,587 | +12,800 | 0.24% | 21,123,360 |
| 2022-08-24 | 2022-08-22 | 3.950 | 5,473,787 | -27,200 | 0.24% | 21,621,459 |
| 2022-08-16 | 2022-08-12 | 3.950 | 5,500,987 | +18,400 | 0.24% | 21,728,899 |
| 2022-08-15 | 2022-08-11 | 4.000 | 5,482,587 | -4,000 | 0.24% | 21,930,348 |
| 2022-08-12 | 2022-08-10 | 3.850 | 5,486,587 | -400 | 0.24% | 21,123,360 |
| 2022-08-11 | 2022-08-09 | 4.000 | 5,486,987 | -4,396 | 0.24% | 21,947,948 |
| 2022-08-10 | 2022-08-08 | 3.950 | 5,491,383 | +17,600 | 0.24% | 21,690,963 |
| 2022-08-08 | 2022-08-04 | 3.900 | 5,473,783 | +4 | 0.24% | 21,347,754 |
| 2022-08-02 | 2022-07-29 | 4.000 | 5,473,779 | -20,000 | 0.24% | 21,895,116 |
| 2022-07-21 | 2022-07-19 | 3.700 | 5,493,779 | -54,000 | 0.24% | 20,326,982 |
| 2022-07-19 | 2022-07-15 | 3.700 | 5,547,779 | +2 | 0.25% | 20,526,782 |
| 2022-07-05 | 2022-06-30 | 3.850 | 5,547,777 | -800 | 0.25% | 21,358,941 |
| 2022-07-04 | 2022-06-29 | 4.000 | 5,548,577 | -10,800 | 0.25% | 22,194,308 |
| 2022-06-30 | 2022-06-28 | 4.150 | 5,559,377 | +2,000 | 0.25% | 23,071,415 |
| 2022-06-29 | 2022-06-27 | 4.100 | 5,557,377 | +800 | 0.25% | 22,785,246 |
| 2022-06-28 | 2022-06-24 | 4.100 | 5,556,577 | -30,400 | 0.25% | 22,781,966 |
| 2022-06-24 | 2022-06-22 | 3.900 | 5,586,977 | -61,600 | 0.25% | 21,789,210 |
| 2022-06-23 | 2022-06-21 | 3.900 | 5,648,577 | +800 | 0.25% | 22,029,450 |
| 2022-06-15 | 2022-06-13 | 4.150 | 5,647,777 | -160 | 0.25% | 23,438,275 |
| 2022-06-10 | 2022-06-08 | 4.250 | 5,647,937 | -8,000 | 0.25% | 24,003,732 |
| 2022-06-09 | 2022-06-07 | 4.300 | 5,655,937 | -14,000 | 0.25% | 24,320,529 |
| 2022-06-08 | 2022-06-06 | 4.250 | 5,669,937 | -26,400 | 0.25% | 24,097,232 |
| 2022-06-07 | 2022-06-02 | 4.250 | 5,696,337 | +10,800 | 0.25% | 24,209,432 |
| 2022-06-06 | 2022-06-01 | 4.150 | 5,685,537 | -9,600 | 0.25% | 23,594,979 |
| 2022-06-02 | 2022-05-31 | 4.150 | 5,695,137 | +11,200 | 0.25% | 23,634,819 |
| 2022-06-01 | 2022-05-30 | 4.200 | 5,683,937 | +2,000 | 0.25% | 23,872,535 |
| 2022-05-31 | 2022-05-27 | 4.200 | 5,681,937 | +6,000 | 0.25% | 23,864,135 |
| 2022-05-30 | 2022-05-26 | 4.300 | 5,675,937 | +6,000 | 0.25% | 24,406,529 |
| 2022-05-25 | 2022-05-23 | 4.500 | 5,669,937 | -4,000 | 0.25% | 25,514,717 |
| 2022-05-24 | 2022-05-20 | 4.600 | 5,673,937 | +4,000 | 0.25% | 26,100,110 |
| 2022-05-19 | 2022-05-17 | 4.000 | 5,669,937 | -60,000 | 0.25% | 22,679,748 |
| 2022-05-17 | 2022-05-13 | 3.550 | 5,729,937 | -18,400 | 0.45% | 20,341,276 |
| 2022-05-16 | 2022-05-12 | 3.550 | 5,748,337 | -9,200 | 0.45% | 20,406,596 |
| 2022-05-13 | 2022-05-11 | 3.450 | 5,757,537 | +2,800 | 0.45% | 19,863,503 |
| 2022-05-12 | 2022-05-10 | 3.450 | 5,754,737 | +6,400 | 0.45% | 19,853,843 |
| 2022-05-11 | 2022-05-06 | 3.550 | 5,748,337 | -26,000 | 0.45% | 20,406,596 |
| 2022-05-10 | 2022-05-05 | 3.650 | 5,774,337 | +7,600 | 0.45% | 21,076,330 |
| 2022-05-06 | 2022-05-04 | 3.650 | 5,766,737 | +24,400 | 0.45% | 21,048,590 |
| 2022-05-05 | 2022-05-03 | 3.750 | 5,742,337 | +12,400 | 0.45% | 21,533,764 |
| 2022-05-04 | 2022-04-29 | 3.750 | 5,729,937 | -2,000 | 0.45% | 21,487,264 |
| 2022-05-03 | 2022-04-28 | 3.550 | 5,731,937 | -210,400 | 0.45% | 20,348,376 |
| 2022-04-29 | 2022-04-27 | 3.450 | 5,942,337 | +18,800 | 0.47% | 20,501,063 |
| 2022-04-28 | 2022-04-26 | 3.700 | 5,923,537 | +70,400 | 0.47% | 21,917,087 |
| 2022-04-27 | 2022-04-25 | 3.250 | 5,853,137 | +86,800 | 0.46% | 19,022,695 |
| 2022-04-25 | 2022-04-21 | 3.700 | 5,766,337 | -8,000 | 0.45% | 21,335,447 |
| 2022-04-22 | 2022-04-20 | 3.850 | 5,774,337 | +13,200 | 0.45% | 22,231,197 |
| 2022-04-21 | 2022-04-19 | 3.850 | 5,761,137 | +1,200 | 0.45% | 22,180,377 |
| 2022-04-20 | 2022-04-14 | 4.000 | 5,759,937 | +6,000 | 0.45% | 23,039,748 |
| 2022-04-19 | 2022-04-13 | 3.850 | 5,753,937 | -5,200 | 0.45% | 22,152,657 |
| 2022-04-14 | 2022-04-12 | 3.850 | 5,759,137 | +17,200 | 0.45% | 22,172,677 |
| 2022-04-08 | 2022-04-06 | 4.050 | 5,741,937 | +400 | 0.45% | 23,254,845 |
| 2022-04-07 | 2022-04-04 | 4.100 | 5,741,537 | +216,800 | 0.45% | 23,540,302 |
| 2022-04-06 | 2022-04-01 | 4.000 | 5,524,737 | +22,000 | 0.43% | 22,098,948 |
| 2022-04-04 | 2022-03-31 | 3.750 | 5,502,737 | +55,600 | 0.43% | 20,635,264 |
| 2022-04-01 | 2022-03-30 | 4.100 | 5,447,137 | +77,200 | 0.43% | 22,333,262 |
| 2022-03-31 | 2022-03-29 | 4.550 | 5,369,937 | -49,200 | 0.42% | 24,433,213 |
| 2022-03-30 | 2022-03-28 | 4.550 | 5,419,137 | -47,600 | 0.43% | 24,657,073 |
| 2022-03-29 | 2022-03-25 | 4.450 | 5,466,737 | +5,200 | 0.43% | 24,326,980 |
| 2022-03-28 | 2022-03-24 | 4.300 | 5,461,537 | +6,000 | 0.43% | 23,484,609 |
| 2022-03-25 | 2022-03-23 | 4.300 | 5,455,537 | +12,000 | 0.43% | 23,458,809 |
| 2022-03-23 | 2022-03-21 | 4.400 | 5,443,537 | +201,600 | 0.43% | 23,951,563 |
| 2022-03-22 | 2022-03-18 | 4.200 | 5,241,937 | +12,000 | 0.41% | 22,016,135 |
| 2022-03-18 | 2022-03-16 | 3.800 | 5,229,937 | -16,130 | 0.41% | 19,873,761 |
| 2022-03-17 | 2022-03-15 | 3.650 | 5,246,067 | +69,200 | 0.41% | 19,148,145 |
| 2022-03-07 | 2022-03-03 | 5.350 | 5,176,867 | +4,800 | 0.41% | 27,696,238 |
| 2022-03-04 | 2022-03-02 | 5.350 | 5,172,067 | +133,200 | 0.41% | 27,670,558 |
| 2022-03-03 | 2022-03-01 | 5.250 | 5,038,867 | +855,200 | 0.40% | 26,454,052 |
| 2022-03-02 | 2022-02-28 | 5.150 | 4,183,667 | +556,800 | 0.33% | 21,545,885 |
| 2022-03-01 | 2022-02-25 | 5.000 | 3,626,867 | -17,600 | 0.29% | 18,134,335 |
| 2022-02-28 | 2022-02-24 | 4.850 | 3,644,467 | +16,800 | 0.29% | 17,675,665 |
| 2022-02-25 | 2022-02-23 | 5.100 | 3,627,667 | +6,800 | 0.29% | 18,501,102 |
| 2022-02-24 | 2022-02-22 | 5.050 | 3,620,867 | +13,600 | 0.28% | 18,285,378 |
| 2022-02-23 | 2022-02-21 | 5.150 | 3,607,267 | +26,800 | 0.28% | 18,577,425 |
| 2022-02-22 | 2022-02-18 | 5.150 | 3,580,467 | +4,800 | 0.28% | 18,439,405 |
| 2022-02-21 | 2022-02-17 | 5.350 | 3,575,667 | +2,800 | 0.28% | 19,129,818 |
| 2022-02-18 | 2022-02-16 | 5.250 | 3,572,867 | +25,600 | 0.28% | 18,757,552 |
| 2022-02-17 | 2022-02-15 | 5.250 | 3,547,267 | +16,000 | 0.28% | 18,623,152 |
| 2022-02-16 | 2022-02-14 | 5.150 | 3,531,267 | -32,400 | 0.28% | 18,186,025 |
| 2022-02-15 | 2022-02-11 | 5.300 | 3,563,667 | -13,200 | 0.28% | 18,887,435 |
| 2022-02-14 | 2022-02-10 | 5.350 | 3,576,867 | +19,600 | 0.28% | 19,136,238 |
| 2022-02-11 | 2022-02-09 | 5.250 | 3,557,267 | -10,000 | 0.28% | 18,675,652 |
| 2022-02-10 | 2022-02-08 | 5.400 | 3,567,267 | +10,000 | 0.28% | 19,263,242 |
| 2022-02-09 | 2022-02-07 | 5.350 | 3,557,267 | -42,400 | 0.28% | 19,031,378 |
| 2022-02-08 | 2022-02-04 | 4.900 | 3,599,667 | +42,400 | 0.28% | 17,638,368 |
| 2022-02-07 | 2022-01-31 | 4.750 | 3,557,267 | -2 | 0.28% | 16,897,018 |
| 2022-01-28 | 2022-01-26 | 4.600 | 3,557,269 | +132,800 | 0.28% | 16,363,437 |
| 2022-01-27 | 2022-01-25 | 4.850 | 3,424,469 | -18,000 | 0.27% | 16,608,675 |
| 2022-01-25 | 2022-01-21 | 5.050 | 3,442,469 | +11,600 | 0.27% | 17,384,468 |
| 2022-01-24 | 2022-01-20 | 4.950 | 3,430,869 | +13,600 | 0.27% | 16,982,802 |
| 2022-01-21 | 2022-01-19 | 4.850 | 3,417,269 | +195,494 | 0.27% | 16,573,755 |
| 2022-01-20 | 2022-01-18 | 4.900 | 3,221,775 | +4,400 | 0.25% | 15,786,698 |
| 2022-01-17 | 2022-01-13 | 4.900 | 3,217,375 | -8,800 | 0.25% | 15,765,138 |
| 2022-01-14 | 2022-01-12 | 4.950 | 3,226,175 | -50,000 | 0.25% | 15,969,566 |
| 2022-01-13 | 2022-01-11 | 5.050 | 3,276,175 | +113,775 | 0.26% | 16,544,684 |
| 2022-01-12 | 2022-01-10 | 5.000 | 3,162,400 | +25,200 | 0.25% | 15,812,000 |
| 2022-01-11 | 2022-01-07 | 5.050 | 3,137,200 | +465,200 | 0.25% | 15,842,860 |
| 2022-01-10 | 2022-01-06 | 4.800 | 2,672,000 | +159,999 | 0.21% | 12,825,600 |
| 2022-01-07 | 2022-01-05 | 4.950 | 2,512,001 | +179,200 | 0.20% | 12,434,405 |
| 2022-01-06 | 2022-01-04 | 5.150 | 2,332,801 | +800 | 0.18% | 12,013,925 |
| 2022-01-05 | 2022-01-03 | 5.300 | 2,332,001 | -201,600 | 0.18% | 12,359,605 |
| 2022-01-04 | 2021-12-31 | 4.850 | 2,533,601 | +5,200 | 0.20% | 12,287,965 |
| 2022-01-03 | 2021-12-29 | 4.750 | 2,528,401 | +2,800 | 0.20% | 12,009,905 |
| 2021-12-30 | 2021-12-28 | 4.750 | 2,525,601 | -16,000 | 0.20% | 11,996,605 |
| 2021-12-29 | 2021-12-24 | 4.950 | 2,541,601 | +7,718 | 0.20% | 12,580,925 |
| 2021-12-28 | 2021-12-22 | 4.750 | 2,533,883 | +32,004 | 0.20% | 12,035,944 |
| 2021-12-23 | 2021-12-21 | 4.600 | 2,501,879 | -1,600 | 0.20% | 11,508,643 |
| 2021-12-22 | 2021-12-20 | 4.750 | 2,503,479 | +8,000 | 0.20% | 11,891,525 |
| 2021-12-21 | 2021-12-17 | 5.000 | 2,495,479 | -60,400 | 0.20% | 12,477,395 |
| 2021-12-20 | 2021-12-16 | 4.650 | 2,555,879 | +4,400 | 0.20% | 11,884,837 |
| 2021-12-17 | 2021-12-15 | 4.600 | 2,551,479 | +44,925 | 0.20% | 11,736,803 |
| 2021-12-16 | 2021-12-14 | 4.600 | 2,506,554 | -64,000 | 0.20% | 11,530,148 |
| 2021-12-13 | 2021-12-09 | 4.650 | 2,570,554 | +12,800 | 0.20% | 11,953,076 |
| 2021-12-10 | 2021-12-08 | 4.550 | 2,557,754 | +4,800 | 0.20% | 11,637,781 |
| 2021-12-09 | 2021-12-07 | 4.550 | 2,552,954 | -9,589 | 0.20% | 11,615,941 |
| 2021-12-08 | 2021-12-06 | 4.500 | 2,562,543 | -14,400 | 0.20% | 11,531,444 |
| 2021-12-06 | 2021-12-02 | 4.650 | 2,576,943 | +9,200 | 0.20% | 11,982,785 |
| 2021-12-03 | 2021-12-01 | 4.700 | 2,567,743 | +5,493 | 0.20% | 12,068,392 |
| 2021-12-02 | 2021-11-30 | 4.700 | 2,562,250 | -293 | 0.20% | 12,042,575 |
| 2021-11-29 | 2021-11-25 | 5.050 | 2,562,543 | -149,200 | 0.20% | 12,940,842 |
| 2021-11-26 | 2021-11-24 | 5.100 | 2,711,743 | +72,000 | 0.21% | 13,829,889 |
| 2021-11-25 | 2021-11-23 | 4.350 | 2,639,743 | +16,400 | 0.21% | 11,482,882 |
| 2021-11-24 | 2021-11-22 | 4.400 | 2,623,343 | -400 | 0.21% | 11,542,709 |
| 2021-11-23 | 2021-11-19 | 4.450 | 2,623,743 | -1,600 | 0.21% | 11,675,656 |
| 2021-11-19 | 2021-11-17 | 4.500 | 2,625,343 | -68,800 | 0.21% | 11,814,044 |
| 2021-11-18 | 2021-11-16 | 4.550 | 2,694,143 | -96,400 | 0.21% | 12,258,351 |
| 2021-11-17 | 2021-11-15 | 4.550 | 2,790,543 | +32,800 | 0.22% | 12,696,971 |
| 2021-11-16 | 2021-11-12 | 4.600 | 2,757,743 | +135,200 | 0.22% | 12,685,618 |
| 2021-11-15 | 2021-11-11 | 4.650 | 2,622,543 | +371 | 0.21% | 12,194,825 |
| 2021-11-11 | 2021-11-09 | 4.700 | 2,622,172 | +71,560 | 0.21% | 12,324,208 |
| 2021-11-10 | 2021-11-08 | 4.750 | 2,550,612 | +76,400 | 0.20% | 12,115,407 |
| 2021-11-09 | 2021-11-05 | 4.900 | 2,474,212 | +3,600 | 0.19% | 12,123,639 |
| 2021-11-05 | 2021-11-03 | 4.900 | 2,470,612 | -19,600 | 0.19% | 12,105,999 |
| 2021-11-04 | 2021-11-02 | 5.050 | 2,490,212 | +68,211 | 0.20% | 12,575,571 |
| 2021-11-03 | 2021-11-01 | 5.050 | 2,422,001 | -137,600 | 0.19% | 12,231,105 |
| 2021-11-02 | 2021-10-29 | 5.250 | 2,559,601 | +39,600 | 0.20% | 13,437,905 |
| 2021-11-01 | 2021-10-28 | 5.200 | 2,520,001 | +40,000 | 0.20% | 13,104,005 |
| 2021-10-29 | 2021-10-27 | 5.000 | 2,480,001 | +40,000 | 0.20% | 12,400,005 |
| 2021-10-26 | 2021-10-22 | 5.150 | 2,440,001 | +71,559 | 0.19% | 12,566,005 |
| 2021-10-25 | 2021-10-21 | 5.300 | 2,368,442 | +8,800 | 0.19% | 12,552,743 |
| 2021-10-21 | 2021-10-19 | 5.450 | 2,359,642 | +108,270 | 0.19% | 12,860,049 |
| 2021-10-20 | 2021-10-18 | 5.400 | 2,251,372 | +23,200 | 0.18% | 12,157,409 |
| 2021-10-19 | 2021-10-15 | 4.950 | 2,228,172 | -103,435 | 0.18% | 11,029,451 |
| 2021-10-15 | 2021-10-11 | 4.950 | 2,331,607 | +40,964 | 0.18% | 11,541,455 |
| 2021-10-12 | 2021-10-08 | 4.950 | 2,290,643 | +40,784 | 0.18% | 11,338,683 |
| 2021-10-11 | 2021-10-07 | 4.950 | 2,249,859 | +40,674 | 0.18% | 11,136,802 |
| 2021-10-07 | 2021-10-05 | 4.950 | 2,209,185 | +40,690 | 0.17% | 10,935,466 |
| 2021-10-06 | 2021-10-04 | 4.950 | 2,168,495 | -93,200 | 0.17% | 10,734,050 |
| 2021-10-05 | 2021-09-30 | 4.950 | 2,261,695 | +40,708 | 0.18% | 11,195,390 |
| 2021-10-04 | 2021-09-29 | 4.950 | 2,220,987 | +40,705 | 0.17% | 10,993,886 |
| 2021-09-28 | 2021-09-24 | 4.950 | 2,180,282 | -39,559 | 0.17% | 10,792,396 |
| 2021-09-27 | 2021-09-23 | 4.950 | 2,219,841 | +26,000 | 0.17% | 10,988,213 |
| 2021-09-24 | 2021-09-21 | 4.550 | 2,193,841 | -121,430 | 0.17% | 9,981,977 |
| 2021-09-23 | 2021-09-20 | 4.550 | 2,315,271 | -26,800 | 0.18% | 10,534,483 |
| 2021-09-21 | 2021-09-17 | 4.950 | 2,342,071 | -413,728 | 0.18% | 11,593,251 |
| 2021-09-20 | 2021-09-16 | 5.100 | 2,755,799 | +307,372 | 0.22% | 14,054,575 |
| 2021-09-17 | 2021-09-15 | 5.350 | 2,448,427 | +218,000 | 0.19% | 13,099,084 |
| 2021-09-16 | 2021-09-14 | 5.550 | 2,230,427 | +42,800 | 0.18% | 12,378,870 |
| 2021-09-15 | 2021-09-13 | 5.450 | 2,187,627 | -50,417 | 0.17% | 11,922,567 |
| 2021-09-13 | 2021-09-09 | 5.350 | 2,238,044 | +800 | 0.18% | 11,973,535 |
| 2021-09-10 | 2021-09-08 | 5.650 | 2,237,244 | -96,400 | 0.18% | 12,640,429 |
| 2021-09-09 | 2021-09-07 | 5.850 | 2,333,644 | +327,600 | 0.18% | 13,651,817 |
| 2021-09-08 | 2021-09-06 | 5.150 | 2,006,044 | -400 | 0.16% | 10,331,127 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,006,444 | -80,000 | 0.16% | 10,232,864 |
| 2021-09-03 | 2021-09-01 | 4.550 | 2,086,444 | -31,912 | 0.16% | 9,493,320 |
| 2021-09-02 | 2021-08-31 | 4.500 | 2,118,356 | -260,400 | 0.17% | 9,532,602 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,378,756 | -150,400 | 0.19% | 11,180,153 |
| 2021-08-31 | 2021-08-27 | 4.950 | 2,529,156 | +198,000 | 0.20% | 12,519,322 |
| 2021-08-30 | 2021-08-26 | 5.000 | 2,331,156 | -51,600 | 0.18% | 11,655,780 |
| 2021-08-27 | 2021-08-25 | 5.000 | 2,382,756 | -27,600 | 0.19% | 11,913,780 |
| 2021-08-26 | 2021-08-24 | 4.200 | 2,410,356 | -10,400 | 0.19% | 10,123,495 |
| 2021-08-25 | 2021-08-23 | 4.150 | 2,420,756 | +114,680 | 0.19% | 10,046,137 |
| 2021-08-24 | 2021-08-20 | 4.050 | 2,306,076 | +154,520 | 0.18% | 9,339,608 |
| 2021-08-23 | 2021-08-19 | 4.300 | 2,151,556 | +155,189 | 0.17% | 9,251,691 |
| 2021-08-20 | 2021-08-18 | 4.450 | 1,996,367 | -116,586 | 0.16% | 8,883,833 |
| 2021-08-19 | 2021-08-17 | 4.450 | 2,112,953 | -7,544 | 0.17% | 9,402,641 |
| 2021-08-18 | 2021-08-16 | 4.550 | 2,120,497 | -26,585 | 0.17% | 9,648,261 |
| 2021-08-17 | 2021-08-13 | 4.550 | 2,147,082 | +110,800 | 0.17% | 9,769,223 |
| 2021-08-16 | 2021-08-12 | 4.700 | 2,036,282 | +1,028 | 0.16% | 9,570,525 |
| 2021-08-12 | 2021-08-10 | 4.550 | 2,035,254 | -8,400 | 0.16% | 9,260,406 |
| 2021-08-10 | 2021-08-06 | 4.650 | 2,043,654 | -4,000 | 0.16% | 9,502,991 |
| 2021-08-09 | 2021-08-05 | 4.600 | 2,047,654 | -15,200 | 0.16% | 9,419,208 |
| 2021-08-06 | 2021-08-04 | 4.700 | 2,062,854 | +6,000 | 0.16% | 9,695,414 |
| 2021-08-05 | 2021-08-03 | 4.750 | 2,056,854 | -10,000 | 0.16% | 9,770,057 |
| 2021-08-04 | 2021-08-02 | 4.900 | 2,066,854 | +34,168 | 0.16% | 10,127,585 |
| 2021-08-03 | 2021-07-30 | 4.600 | 2,032,686 | +2,800 | 0.16% | 9,350,356 |
| 2021-08-02 | 2021-07-29 | 4.650 | 2,029,886 | +37,200 | 0.16% | 9,438,970 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,992,686 | -271 | 0.16% | 8,668,184 |
| 2021-07-28 | 2021-07-26 | 4.650 | 1,992,957 | -10,800 | 0.16% | 9,267,250 |
| 2021-07-27 | 2021-07-23 | 4.900 | 2,003,757 | +10,800 | 0.16% | 9,818,409 |
| 2021-07-22 | 2021-07-20 | 4.950 | 1,992,957 | -71,080 | 0.16% | 9,865,137 |
| 2021-07-21 | 2021-07-19 | 5.200 | 2,064,037 | +301 | 0.16% | 10,732,992 |
| 2021-07-20 | 2021-07-16 | 5.300 | 2,063,736 | -2,111 | 0.16% | 10,937,801 |
| 2021-07-19 | 2021-07-15 | 5.200 | 2,065,847 | -104 | 0.16% | 10,742,404 |
| 2021-07-16 | 2021-07-14 | 5.450 | 2,065,951 | -4,800 | 0.16% | 11,259,433 |
| 2021-07-15 | 2021-07-13 | 5.600 | 2,070,751 | +4,800 | 0.16% | 11,596,206 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,065,951 | +71,080 | 0.16% | 10,846,243 |
| 2021-07-09 | 2021-07-07 | 5.450 | 1,994,871 | -7,600 | 0.16% | 10,872,047 |
| 2021-07-08 | 2021-07-06 | 5.500 | 2,002,471 | -10,400 | 0.16% | 11,013,591 |
| 2021-07-07 | 2021-07-05 | 5.200 | 2,012,871 | +18,000 | 0.16% | 10,466,929 |
| 2021-07-06 | 2021-07-02 | 5.250 | 1,994,871 | -157,678 | 0.16% | 10,473,073 |
| 2021-07-05 | 2021-06-30 | 5.600 | 2,152,549 | +70,120 | 0.17% | 12,054,274 |
| 2021-07-02 | 2021-06-29 | 5.850 | 2,082,429 | -58,539 | 0.16% | 12,182,210 |
| 2021-06-30 | 2021-06-28 | 5.300 | 2,140,968 | -27,200 | 0.17% | 11,347,130 |
| 2021-06-29 | 2021-06-25 | 5.450 | 2,168,168 | -144,262 | 0.17% | 11,816,516 |
| 2021-06-28 | 2021-06-24 | 4.750 | 2,312,430 | -12,000 | 0.18% | 10,984,043 |
| 2021-06-25 | 2021-06-23 | 4.800 | 2,324,430 | -2,000 | 0.18% | 11,157,264 |
| 2021-06-24 | 2021-06-22 | 4.600 | 2,326,430 | -26,800 | 0.18% | 10,701,578 |
| 2021-06-23 | 2021-06-21 | 4.800 | 2,353,230 | +800 | 0.19% | 11,295,504 |
| 2021-06-22 | 2021-06-18 | 4.550 | 2,352,430 | +43,725 | 0.19% | 10,703,557 |
| 2021-06-18 | 2021-06-16 | 4.400 | 2,308,705 | +65,200 | 0.18% | 10,158,302 |
| 2021-06-17 | 2021-06-15 | 4.550 | 2,243,505 | -65,600 | 0.18% | 10,207,948 |
| 2021-06-16 | 2021-06-11 | 4.400 | 2,309,105 | +49,600 | 0.18% | 10,160,062 |
| 2021-06-15 | 2021-06-10 | 4.450 | 2,259,505 | +29,600 | 0.18% | 10,054,797 |
| 2021-06-11 | 2021-06-09 | 4.350 | 2,229,905 | -8,800 | 0.18% | 9,700,087 |
| 2021-06-09 | 2021-06-07 | 4.600 | 2,238,705 | +190,400 | 0.18% | 10,298,043 |
| 2021-06-08 | 2021-06-04 | 4.700 | 2,048,305 | +42,000 | 0.16% | 9,627,034 |
| 2021-06-03 | 2021-06-01 | 4.600 | 2,006,305 | +2,800 | 0.16% | 9,229,003 |
| 2021-06-01 | 2021-05-28 | 4.850 | 2,003,505 | -192,000 | 0.16% | 9,716,999 |
| 2021-05-31 | 2021-05-27 | 4.900 | 2,195,505 | -1,902 | 0.17% | 10,757,975 |
| 2021-05-25 | 2021-05-21 | 5.050 | 2,197,407 | -453 | 0.17% | 11,096,905 |
| 2021-05-20 | 2021-05-17 | 5.100 | 2,197,860 | +400 | 0.17% | 11,209,086 |
| 2021-05-18 | 2021-05-14 | 4.850 | 2,197,460 | +200,000 | 0.17% | 10,657,681 |
| 2021-05-17 | 2021-05-13 | 4.850 | 1,997,460 | -20,000 | 0.16% | 9,687,681 |
| 2021-05-13 | 2021-05-11 | 5.050 | 2,017,460 | +2,800 | 0.16% | 10,188,173 |
| 2021-05-12 | 2021-05-10 | 5.200 | 2,014,660 | +10,400 | 0.16% | 10,476,232 |
| 2021-05-11 | 2021-05-07 | 5.350 | 2,004,260 | -10,400 | 0.16% | 10,722,791 |
| 2021-05-10 | 2021-05-06 | 5.450 | 2,014,660 | -286,800 | 0.16% | 10,979,897 |
| 2021-05-07 | 2021-05-05 | 5.500 | 2,301,460 | -84,000 | 0.18% | 12,658,030 |
| 2021-05-06 | 2021-05-04 | 5.650 | 2,385,460 | +128,768 | 0.19% | 13,477,849 |
| 2021-05-05 | 2021-05-03 | 5.700 | 2,256,692 | -400 | 0.18% | 12,863,144 |
| 2021-05-03 | 2021-04-29 | 5.700 | 2,257,092 | -17,071 | 0.18% | 12,865,424 |
| 2021-04-30 | 2021-04-28 | 5.850 | 2,274,163 | +17,210 | 0.18% | 13,303,854 |
| 2021-04-26 | 2021-04-22 | 5.800 | 2,256,953 | -400 | 0.18% | 13,090,327 |
| 2021-04-23 | 2021-04-21 | 5.650 | 2,257,353 | -74 | 0.18% | 12,754,044 |
| 2021-04-22 | 2021-04-20 | 5.850 | 2,257,427 | +762 | 0.18% | 13,205,948 |
| 2021-04-12 | 2021-04-08 | 5.700 | 2,256,665 | -4,400 | 0.18% | 12,862,991 |
| 2021-04-09 | 2021-04-07 | 5.950 | 2,261,065 | +2,400 | 0.18% | 13,453,337 |
| 2021-04-08 | 2021-04-01 | 6.100 | 2,258,665 | +17,662 | 0.18% | 13,777,857 |
| 2021-04-01 | 2021-03-30 | 6.050 | 2,241,003 | +600,000 | 0.18% | 13,558,068 |
| 2021-03-29 | 2021-03-25 | 6.100 | 1,641,003 | +900,000 | 0.13% | 10,010,118 |
| 2021-03-26 | 2021-03-24 | 6.100 | 741,003 | +100,000 | 0.06% | 4,520,118 |
| 2021-03-25 | 2021-03-23 | 6.000 | 641,003 | -3,600 | 0.05% | 3,846,018 |
| 2021-03-24 | 2021-03-22 | 6.500 | 644,603 | -2,000 | 0.05% | 4,189,920 |
| 2021-03-23 | 2021-03-19 | 6.000 | 646,603 | -250,922 | 0.05% | 3,879,618 |
| 2021-03-22 | 2021-03-18 | 5.600 | 897,525 | +249,600 | 0.07% | 5,026,140 |
| 2021-03-19 | 2021-03-17 | 5.250 | 647,925 | -252,400 | 0.05% | 3,401,606 |
| 2021-03-18 | 2021-03-16 | 5.000 | 900,325 | +252,400 | 0.07% | 4,501,625 |
| 2021-03-16 | 2021-03-12 | 4.400 | 647,925 | -60,400 | 0.05% | 2,850,870 |
| 2021-03-15 | 2021-03-11 | 4.750 | 708,325 | +58,800 | 0.06% | 3,364,544 |
| 2021-03-11 | 2021-03-09 | 3.950 | 649,525 | +1,600 | 0.05% | 2,565,624 |
| 2021-03-10 | 2021-03-08 | 4.300 | 647,925 | +5,200 | 0.05% | 2,786,078 |
| 2021-03-09 | 2021-03-05 | 5.050 | 642,725 | -800 | 0.05% | 3,245,761 |
| 2021-03-08 | 2021-03-04 | 5.250 | 643,525 | -4,800 | 0.05% | 3,378,506 |
| 2021-03-04 | 2021-03-02 | 4.900 | 648,325 | +2,000 | 0.05% | 3,176,793 |
| 2021-03-03 | 2021-03-01 | 5.150 | 646,325 | +2,800 | 0.05% | 3,328,574 |
| 2021-03-02 | 2021-02-26 | 5.250 | 643,525 | -8,000 | 0.05% | 3,378,506 |
| 2021-03-01 | 2021-02-25 | 5.600 | 651,525 | +400 | 0.05% | 3,648,540 |
| 2021-02-26 | 2021-02-24 | 5.650 | 651,125 | -69,200 | 0.05% | 3,678,856 |
| 2021-02-24 | 2021-02-22 | 5.650 | 720,325 | +1,200 | 0.06% | 4,069,836 |
| 2021-02-23 | 2021-02-19 | 5.900 | 719,125 | +1,600 | 0.06% | 4,242,838 |
| 2021-02-22 | 2021-02-18 | 5.850 | 717,525 | -2,400 | 0.06% | 4,197,521 |
| 2021-02-19 | 2021-02-17 | 6.150 | 719,925 | +4,800 | 0.06% | 4,427,539 |
| 2021-02-18 | 2021-02-16 | 5.700 | 715,125 | +3,200 | 0.06% | 4,076,213 |
| 2021-02-17 | 2021-02-11 | 5.600 | 711,925 | -59,200 | 0.06% | 3,986,780 |
| 2021-02-08 | 2021-02-04 | 5.450 | 771,125 | +400 | 0.06% | 4,202,631 |
| 2021-02-04 | 2021-02-02 | 5.850 | 770,725 | -31,600 | 0.06% | 4,508,741 |
| 2021-02-02 | 2021-01-29 | 5.500 | 802,325 | +31,600 | 0.06% | 4,412,788 |
| 2021-01-27 | 2021-01-25 | 6.850 | 770,725 | +10,000 | 0.06% | 5,279,466 |
| 2021-01-26 | 2021-01-22 | 6.550 | 760,725 | +40,000 | 0.06% | 4,982,749 |
| 2021-01-25 | 2021-01-21 | 5.950 | 720,725 | +400 | 0.06% | 4,288,314 |
| 2021-01-18 | 2021-01-14 | 6.100 | 720,325 | -79,600 | 0.06% | 4,393,983 |
| 2021-01-14 | 2021-01-12 | 5.950 | 799,925 | +400 | 0.06% | 4,759,554 |
| 2021-01-13 | 2021-01-11 | 6.000 | 799,525 | +70,800 | 0.06% | 4,797,150 |
| 2021-01-12 | 2021-01-08 | 6.450 | 728,725 | +400 | 0.06% | 4,700,276 |
| 2021-01-11 | 2021-01-07 | 6.650 | 728,325 | -6,800 | 0.06% | 4,843,361 |
| 2021-01-08 | 2021-01-06 | 6.150 | 735,125 | +400 | 0.06% | 4,521,019 |
| 2021-01-07 | 2021-01-05 | 6.350 | 734,725 | +400 | 0.06% | 4,665,504 |
| 2021-01-06 | 2021-01-04 | 6.600 | 734,325 | +400 | 0.06% | 4,846,545 |
| 2021-01-05 | 2020-12-31 | 6.550 | 733,925 | +21,200 | 0.06% | 4,807,209 |
| 2021-01-04 | 2020-12-29 | 6.650 | 712,725 | +8,000 | 0.06% | 4,739,621 |
| 2020-12-30 | 2020-12-28 | 6.650 | 704,725 | +80,000 | 0.06% | 4,686,421 |
| 2020-12-15 | 2020-12-11 | 3.650 | 624,725 | -28,683 | 0.05% | 2,280,246 |
| 2020-12-10 | 2020-12-08 | 3.800 | 653,408 | -107,600 | 0.05% | 2,482,950 |
| 2020-12-09 | 2020-12-07 | 4.000 | 761,008 | +107,600 | 0.06% | 3,044,032 |
| 2020-11-25 | 2020-11-23 | 2.500 | 653,408 | -100,000 | 0.05% | 1,633,520 |
| 2020-11-16 | 2020-11-12 | 2.100 | 753,408 | +28,800 | 0.06% | 1,582,157 |
| 2020-10-08 | 2020-10-06 | 2.400 | 724,608 | -74,800 | 0.06% | 1,739,059 |
| 2020-09-17 | 2020-09-15 | 1.950 | 799,408 | +14,800 | 0.06% | 1,558,846 |
| 2020-09-11 | 2020-09-09 | 1.950 | 784,608 | +100,000 | 0.06% | 1,529,986 |
| 2020-09-03 | 2020-09-01 | 2.250 | 684,608 | +60,000 | 0.05% | 1,540,368 |
| 2020-09-02 | 2020-08-31 | 2.300 | 624,608 | -4 | 0.05% | 1,436,598 |
| 2020-08-20 | 2020-08-18 | 2.450 | 624,612 | -60,000 | 0.05% | 1,530,299 |
| 2020-08-12 | 2020-08-10 | 2.200 | 684,612 | +60,000 | 0.05% | 1,506,146 |
| 2020-07-29 | 2020-07-27 | 2.200 | 624,612 | -31,600 | 0.05% | 1,374,146 |
| 2020-07-17 | 2020-07-15 | 2.700 | 656,212 | -40,000 | 0.05% | 1,771,772 |
| 2020-07-13 | 2020-07-09 | 2.200 | 696,212 | +4 | 0.05% | 1,531,666 |
| 2020-06-16 | 2020-06-12 | 2.100 | 696,208 | +28,000 | 0.05% | 1,462,037 |
| 2020-05-22 | 2020-05-20 | 1.500 | 668,208 | +1,200 | 0.05% | 1,002,312 |
| 2020-05-14 | 2020-05-12 | 1.600 | 667,008 | +1,200 | 0.05% | 1,067,213 |
| 2020-04-16 | 2020-04-14 | 1.750 | 665,808 | +1,200 | 0.05% | 1,165,164 |
| 2020-04-14 | 2020-04-08 | 1.750 | 664,608 | -398,000 | 0.05% | 1,163,064 |
| 2020-04-06 | 2020-04-02 | 1.850 | 1,062,608 | +1,200 | 0.08% | 1,965,825 |
| 2020-03-30 | 2020-03-26 | 1.900 | 1,061,408 | -34,000 | 0.08% | 2,016,675 |
| 2020-03-27 | 2020-03-25 | 1.850 | 1,095,408 | +243,200 | 0.09% | 2,026,505 |
| 2020-03-26 | 2020-03-24 | 1.850 | 852,208 | -58,400 | 0.07% | 1,576,585 |
| 2020-03-25 | 2020-03-23 | 1.800 | 910,608 | -24,400 | 0.07% | 1,639,094 |
| 2020-03-24 | 2020-03-20 | 1.950 | 935,008 | +552,400 | 0.07% | 1,823,266 |
| 2020-03-23 | 2020-03-19 | 2.000 | 382,608 | -371,957 | 0.03% | 765,216 |
| 2020-03-20 | 2020-03-18 | 2.100 | 754,565 | -94,000 | 0.06% | 1,584,587 |
| 2020-03-19 | 2020-03-17 | 2.150 | 848,565 | +406,091 | 0.07% | 1,824,415 |
| 2020-03-18 | 2020-03-16 | 2.250 | 442,474 | -142,000 | 0.03% | 995,567 |
| 2020-03-17 | 2020-03-13 | 2.500 | 584,474 | -2,800 | 0.05% | 1,461,185 |
| 2020-03-16 | 2020-03-12 | 2.500 | 587,274 | -1,882 | 0.05% | 1,468,185 |
| 2020-03-13 | 2020-03-11 | 2.650 | 589,156 | -92,400 | 0.05% | 1,561,263 |
| 2020-03-12 | 2020-03-10 | 2.700 | 681,556 | +86,418 | 0.05% | 1,840,201 |
| 2020-03-10 | 2020-03-06 | 2.950 | 595,138 | -1,600 | 0.05% | 1,755,657 |
| 2020-03-09 | 2020-03-05 | 2.950 | 596,738 | -99,600 | 0.05% | 1,760,377 |
| 2020-03-06 | 2020-03-04 | 2.950 | 696,338 | +79,917 | 0.05% | 2,054,197 |
| 2020-03-05 | 2020-03-03 | 2.700 | 616,421 | +150,787 | 0.05% | 1,664,337 |
| 2020-03-04 | 2020-03-02 | 2.750 | 465,634 | -170,834 | 0.04% | 1,280,494 |
| 2020-03-02 | 2020-02-27 | 2.650 | 636,468 | -243,200 | 0.05% | 1,686,640 |
| 2020-02-28 | 2020-02-26 | 2.650 | 879,668 | +942 | 0.07% | 2,331,120 |
| 2020-02-24 | 2020-02-20 | 2.900 | 878,726 | +800 | 0.07% | 2,548,305 |
| 2020-02-21 | 2020-02-19 | 2.850 | 877,926 | +184,800 | 0.07% | 2,502,089 |
| 2020-02-20 | 2020-02-18 | 2.850 | 693,126 | -85,346 | 0.05% | 1,975,409 |
| 2020-02-17 | 2020-02-13 | 2.950 | 778,472 | +69,200 | 0.06% | 2,296,492 |
| 2020-02-14 | 2020-02-12 | 2.950 | 709,272 | -69,314 | 0.06% | 2,092,352 |
| 2020-02-13 | 2020-02-11 | 2.750 | 778,586 | +22,400 | 0.06% | 2,141,112 |
| 2020-02-12 | 2020-02-10 | 2.850 | 756,186 | +14,000 | 0.06% | 2,155,130 |
| 2020-02-11 | 2020-02-07 | 2.950 | 742,186 | +206,279 | 0.06% | 2,189,449 |
| 2020-02-10 | 2020-02-06 | 2.850 | 535,907 | -20,000 | 0.04% | 1,527,335 |
| 2020-02-05 | 2020-02-03 | 2.500 | 555,907 | +20,000 | 0.04% | 1,389,768 |
| 2020-01-30 | 2020-01-24 | 2.900 | 535,907 | -164 | 0.04% | 1,554,130 |
| 2020-01-29 | 2020-01-22 | 2.900 | 536,071 | +119,200 | 0.04% | 1,554,606 |
| 2020-01-23 | 2020-01-21 | 2.900 | 416,871 | -19,208 | 0.03% | 1,208,926 |
| 2020-01-16 | 2020-01-14 | 3.100 | 436,079 | -181 | 0.03% | 1,351,845 |
| 2020-01-08 | 2020-01-06 | 3.100 | 436,260 | +400 | 0.03% | 1,352,406 |
| 2020-01-07 | 2020-01-03 | 3.250 | 435,860 | -159 | 0.03% | 1,416,545 |
| 2020-01-06 | 2020-01-02 | 3.150 | 436,019 | -23,600 | 0.03% | 1,373,460 |
| 2020-01-03 | 2019-12-31 | 3.100 | 459,619 | -122,400 | 0.04% | 1,424,819 |
| 2019-12-30 | 2019-12-24 | 3.050 | 582,019 | -252,981 | 0.05% | 1,775,158 |
| 2019-12-27 | 2019-12-20 | 3.000 | 835,000 | -96,000 | 0.07% | 2,505,000 |
| 2019-12-23 | 2019-12-19 | 3.200 | 931,000 | +400 | 0.07% | 2,979,200 |
| 2019-12-20 | 2019-12-18 | 3.400 | 930,600 | +6,841 | 0.07% | 3,164,040 |
| 2019-12-19 | 2019-12-17 | 2.800 | 923,759 | +92,400 | 0.07% | 2,586,525 |
| 2019-12-18 | 2019-12-16 | 2.550 | 831,359 | +64,800 | 0.07% | 2,119,965 |
| 2019-12-17 | 2019-12-13 | 2.800 | 766,559 | +43,200 | 0.06% | 2,146,365 |
| 2019-12-16 | 2019-12-12 | 2.850 | 723,359 | +30,800 | 0.06% | 2,061,573 |
| 2019-12-13 | 2019-12-11 | 2.800 | 692,559 | +39,600 | 0.05% | 1,939,165 |
| 2019-12-12 | 2019-12-10 | 3.050 | 652,959 | +80,000 | 0.05% | 1,991,525 |
| 2019-12-10 | 2019-12-06 | 3.200 | 572,959 | +800 | 0.05% | 1,833,469 |
| 2019-11-29 | 2019-11-27 | 3.850 | 572,159 | -40,000 | 0.05% | 2,202,812 |
| 2019-11-27 | 2019-11-25 | 4.050 | 612,159 | +140,000 | 0.05% | 2,479,244 |
| 2019-11-20 | 2019-11-18 | 4.250 | 472,159 | -2,800 | 0.04% | 2,006,676 |
| 2019-11-19 | 2019-11-15 | 4.150 | 474,959 | +14,800 | 0.04% | 1,971,080 |
| 2019-11-18 | 2019-11-14 | 4.100 | 460,159 | -68,800 | 0.04% | 1,886,652 |
| 2019-11-15 | 2019-11-13 | 4.250 | 528,959 | -115,200 | 0.04% | 2,248,076 |
| 2019-11-14 | 2019-11-12 | 4.300 | 644,159 | +183,885 | 0.05% | 2,769,884 |
| 2019-11-13 | 2019-11-11 | 4.400 | 460,274 | +1,600 | 0.04% | 2,025,206 |
| 2019-11-12 | 2019-11-08 | 4.400 | 458,674 | -400 | 0.04% | 2,018,166 |
| 2019-11-11 | 2019-11-07 | 4.400 | 459,074 | -800 | 0.04% | 2,019,926 |
| 2019-11-08 | 2019-11-06 | 4.400 | 459,874 | -54,196 | 0.04% | 2,023,446 |
| 2019-10-29 | 2019-10-25 | 4.600 | 514,070 | +87,200 | 0.04% | 2,364,722 |
| 2019-10-28 | 2019-10-24 | 4.550 | 426,870 | -406,121 | 0.03% | 1,942,259 |
| 2019-10-25 | 2019-10-23 | 4.350 | 832,991 | -3,200 | 0.07% | 3,623,511 |
| 2019-10-24 | 2019-10-22 | 4.500 | 836,191 | -400 | 0.07% | 3,762,860 |
| 2019-10-23 | 2019-10-21 | 4.400 | 836,591 | -105,200 | 0.07% | 3,681,000 |
| 2019-10-22 | 2019-10-18 | 4.400 | 941,791 | +109,454 | 0.07% | 4,143,880 |
| 2019-10-21 | 2019-10-17 | 4.600 | 832,337 | +3,600 | 0.07% | 3,828,750 |
| 2019-10-18 | 2019-10-16 | 4.700 | 828,737 | +3,600 | 0.07% | 3,895,064 |
| 2019-10-17 | 2019-10-15 | 4.600 | 825,137 | +3,600 | 0.06% | 3,795,630 |
| 2019-10-16 | 2019-10-14 | 4.650 | 821,537 | +9,200 | 0.06% | 3,820,147 |
| 2019-10-15 | 2019-10-11 | 4.550 | 812,337 | +3,200 | 0.06% | 3,696,133 |
| 2019-10-14 | 2019-10-10 | 4.600 | 809,137 | +3,200 | 0.06% | 3,722,030 |
| 2019-10-11 | 2019-10-09 | 4.650 | 805,937 | +3,200 | 0.06% | 3,747,607 |
| 2019-10-10 | 2019-10-08 | 4.750 | 802,737 | +16,000 | 0.06% | 3,813,001 |
| 2019-10-08 | 2019-10-03 | 5.000 | 786,737 | -21,254 | 0.06% | 3,933,685 |
| 2019-10-04 | 2019-10-02 | 5.050 | 807,991 | +14,800 | 0.06% | 4,080,355 |
| 2019-10-03 | 2019-09-30 | 5.100 | 793,191 | +4,800 | 0.06% | 4,045,274 |
| 2019-10-02 | 2019-09-27 | 5.150 | 788,391 | -1,200 | 0.06% | 4,060,214 |
| 2019-09-30 | 2019-09-26 | 5.100 | 789,591 | -2,400 | 0.06% | 4,026,914 |
| 2019-09-27 | 2019-09-25 | 5.050 | 791,991 | -400 | 0.06% | 3,999,555 |
| 2019-09-26 | 2019-09-24 | 5.250 | 792,391 | +3,600 | 0.06% | 4,160,053 |
| 2019-09-25 | 2019-09-23 | 5.300 | 788,791 | +2,000 | 0.06% | 4,180,592 |
| 2019-09-24 | 2019-09-20 | 5.100 | 786,791 | -81,200 | 0.06% | 4,012,634 |
| 2019-09-23 | 2019-09-19 | 5.050 | 867,991 | +36,000 | 0.07% | 4,383,355 |
| 2019-09-20 | 2019-09-18 | 4.700 | 831,991 | +8,000 | 0.07% | 3,910,358 |
| 2019-09-19 | 2019-09-17 | 4.750 | 823,991 | +3,200 | 0.06% | 3,913,957 |
| 2019-09-18 | 2019-09-16 | 4.550 | 820,791 | +12,800 | 0.06% | 3,734,599 |
| 2019-09-17 | 2019-09-13 | 4.800 | 807,991 | +2,400 | 0.06% | 3,878,357 |
| 2019-09-16 | 2019-09-12 | 4.750 | 805,591 | +106,300 | 0.06% | 3,826,557 |
| 2019-09-13 | 2019-09-11 | 4.450 | 699,291 | -72,400 | 0.06% | 3,111,845 |
| 2019-09-12 | 2019-09-10 | 4.550 | 771,691 | -13,778 | 0.06% | 3,511,194 |
| 2019-09-10 | 2019-09-06 | 4.750 | 785,469 | +800 | 0.06% | 3,730,978 |
| 2019-09-09 | 2019-09-05 | 4.750 | 784,669 | +22,400 | 0.06% | 3,727,178 |
| 2019-09-06 | 2019-09-04 | 4.800 | 762,269 | +8,400 | 0.06% | 3,658,891 |
| 2019-09-05 | 2019-09-03 | 4.800 | 753,869 | +400 | 0.06% | 3,618,571 |
| 2019-09-04 | 2019-09-02 | 4.900 | 753,469 | +1,200 | 0.06% | 3,691,998 |
| 2019-09-03 | 2019-08-30 | 4.850 | 752,269 | +14,800 | 0.06% | 3,648,505 |
| 2019-09-02 | 2019-08-29 | 4.750 | 737,469 | +11,200 | 0.06% | 3,502,978 |
| 2019-08-30 | 2019-08-28 | 4.750 | 726,269 | +3,600 | 0.06% | 3,449,778 |
| 2019-08-29 | 2019-08-27 | 4.850 | 722,669 | +10,800 | 0.06% | 3,504,945 |
| 2019-08-27 | 2019-08-23 | 4.950 | 711,869 | +12,800 | 0.06% | 3,523,752 |
| 2019-08-26 | 2019-08-22 | 5.000 | 699,069 | +4,400 | 0.06% | 3,495,345 |
| 2019-08-23 | 2019-08-21 | 5.100 | 694,669 | +8,800 | 0.05% | 3,542,812 |
| 2019-08-21 | 2019-08-19 | 5.050 | 685,869 | +8,000 | 0.05% | 3,463,638 |
| 2019-08-20 | 2019-08-16 | 5.100 | 677,869 | +2,400 | 0.05% | 3,457,132 |
| 2019-08-16 | 2019-08-14 | 5.050 | 675,469 | -2,800 | 0.05% | 3,411,118 |
| 2019-08-14 | 2019-08-12 | 5.200 | 678,269 | +400 | 0.05% | 3,526,999 |
| 2019-08-13 | 2019-08-09 | 5.400 | 677,869 | +4,214 | 0.05% | 3,660,493 |
| 2019-08-12 | 2019-08-08 | 5.500 | 673,655 | +17,528 | 0.05% | 3,705,103 |
| 2019-08-09 | 2019-08-07 | 5.050 | 656,127 | +800 | 0.05% | 3,313,441 |
| 2019-08-08 | 2019-08-06 | 5.050 | 655,327 | -400 | 0.05% | 3,309,401 |
| 2019-08-06 | 2019-08-02 | 5.400 | 655,727 | -195 | 0.05% | 3,540,926 |
| 2019-08-02 | 2019-07-31 | 5.300 | 655,922 | -145,900 | 0.05% | 3,476,387 |
| 2019-07-29 | 2019-07-25 | 5.450 | 801,822 | +1,200 | 0.06% | 4,369,930 |
| 2019-07-25 | 2019-07-23 | 5.450 | 800,622 | +1,600 | 0.06% | 4,363,390 |
| 2019-07-24 | 2019-07-22 | 5.550 | 799,022 | +6,000 | 0.06% | 4,434,572 |
| 2019-07-23 | 2019-07-19 | 5.500 | 793,022 | +4,000 | 0.06% | 4,361,621 |
| 2019-07-19 | 2019-07-17 | 5.450 | 789,022 | +1,600 | 0.06% | 4,300,170 |
| 2019-07-18 | 2019-07-16 | 5.550 | 787,422 | +800 | 0.06% | 4,370,192 |
| 2019-07-15 | 2019-07-11 | 5.700 | 786,622 | -1 | 0.06% | 4,483,745 |
| 2019-07-12 | 2019-07-10 | 5.850 | 786,623 | +1 | 0.06% | 4,601,745 |
| 2019-07-09 | 2019-07-05 | 5.700 | 786,622 | -16,600 | 0.06% | 4,483,745 |
| 2019-07-05 | 2019-07-03 | 5.750 | 803,222 | -322 | 0.06% | 4,618,527 |
| 2019-07-03 | 2019-06-28 | 5.450 | 803,544 | -800 | 0.06% | 4,379,315 |
| 2019-06-28 | 2019-06-26 | 5.500 | 804,344 | -1,200 | 0.06% | 4,423,892 |
| 2019-06-21 | 2019-06-19 | 5.550 | 805,544 | -400 | 0.06% | 4,470,769 |
| 2019-06-18 | 2019-06-14 | 5.650 | 805,944 | -122,800 | 0.06% | 4,553,584 |
| 2019-06-17 | 2019-06-13 | 5.850 | 928,744 | +400 | 0.07% | 5,433,152 |
| 2019-06-14 | 2019-06-12 | 5.800 | 928,344 | +21,600 | 0.07% | 5,384,395 |
| 2019-06-13 | 2019-06-11 | 5.900 | 906,744 | -106 | 0.07% | 5,349,790 |
| 2019-06-12 | 2019-06-10 | 5.550 | 906,850 | +210 | 0.07% | 5,033,018 |
| 2019-05-17 | 2019-05-15 | 5.500 | 906,640 | +152,285 | 0.07% | 4,986,520 |
| 2019-05-16 | 2019-05-14 | 5.300 | 754,355 | +5 | 0.06% | 3,998,082 |
| 2019-05-14 | 2019-05-09 | 5.600 | 754,350 | -14,157 | 0.06% | 4,224,360 |
| 2019-05-09 | 2019-05-07 | 6.000 | 768,507 | +400 | 0.06% | 4,611,042 |
| 2019-05-08 | 2019-05-06 | 6.150 | 768,107 | -243 | 0.06% | 4,723,858 |
| 2019-04-25 | 2019-04-23 | 6.350 | 768,350 | +5,200 | 0.06% | 4,879,023 |
| 2019-04-23 | 2019-04-17 | 6.350 | 763,150 | +1,600 | 0.06% | 4,846,003 |
| 2019-04-18 | 2019-04-16 | 6.300 | 761,550 | -1,600 | 0.06% | 4,797,765 |
| 2019-04-17 | 2019-04-15 | 6.350 | 763,150 | -1,600 | 0.06% | 4,846,003 |
| 2019-04-09 | 2019-04-04 | 6.450 | 764,750 | +55 | 0.06% | 4,932,638 |
| 2019-04-03 | 2019-04-01 | 6.500 | 764,695 | +10,409 | 0.06% | 4,970,518 |
| 2019-04-02 | 2019-03-29 | 6.500 | 754,286 | -1,200 | 0.06% | 4,902,859 |
| 2019-03-22 | 2019-03-20 | 7.400 | 755,486 | -6,800 | 0.06% | 5,590,596 |
| 2019-03-21 | 2019-03-19 | 7.250 | 762,286 | -800 | 0.06% | 5,526,574 |
| 2019-03-08 | 2019-03-06 | 6.950 | 763,086 | +5,084 | 0.06% | 5,303,448 |
| 2019-03-01 | 2019-02-27 | 6.950 | 758,002 | +20,000 | 0.06% | 5,268,114 |
| 2019-01-30 | 2019-01-28 | 5.950 | 738,002 | +3,600 | 0.06% | 4,391,112 |
| 2019-01-25 | 2019-01-23 | 5.750 | 734,402 | -53,979 | 0.06% | 4,222,812 |
| 2019-01-24 | 2019-01-22 | 5.850 | 788,381 | +1,065 | 0.06% | 4,612,029 |
| 2019-01-23 | 2019-01-21 | 5.800 | 787,316 | -19,600 | 0.06% | 4,566,433 |
| 2019-01-22 | 2019-01-18 | 5.700 | 806,916 | -152,285 | 0.06% | 4,599,421 |
| 2019-01-16 | 2019-01-14 | 5.800 | 959,201 | +72,400 | 0.08% | 5,563,366 |
| 2019-01-09 | 2019-01-07 | 5.550 | 886,801 | -42,000 | 0.07% | 4,921,746 |
| 2019-01-08 | 2019-01-04 | 5.600 | 928,801 | -88,400 | 0.07% | 5,201,286 |
| 2019-01-07 | 2019-01-03 | 5.650 | 1,017,201 | +128,779 | 0.08% | 5,747,186 |
| 2019-01-03 | 2018-12-31 | 5.550 | 888,422 | -98,400 | 0.07% | 4,930,742 |
| 2018-11-12 | 2018-11-08 | 5.500 | 986,822 | -31,200 | 0.08% | 5,427,521 |
| 2018-11-09 | 2018-11-07 | 5.500 | 1,018,022 | -40,800 | 0.08% | 5,599,121 |
| 2018-11-07 | 2018-11-05 | 5.750 | 1,058,822 | +31,200 | 0.08% | 6,088,227 |
| 2018-11-06 | 2018-11-02 | 5.300 | 1,027,622 | +34,800 | 0.08% | 5,446,397 |
| 2018-11-02 | 2018-10-31 | 4.950 | 992,822 | -44,800 | 0.08% | 4,914,469 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,037,622 | +73,800 | 0.08% | 5,499,397 |
| 2018-10-23 | 2018-10-19 | 4.950 | 963,822 | +11,253 | 0.08% | 4,770,919 |
| 2018-10-16 | 2018-10-12 | 5.900 | 952,569 | -6,800 | 0.07% | 5,620,157 |
| 2018-10-15 | 2018-10-11 | 5.850 | 959,369 | +51,600 | 0.08% | 5,612,309 |
| 2018-10-10 | 2018-10-08 | 6.550 | 907,769 | +100,000 | 0.07% | 5,945,887 |
| 2018-10-03 | 2018-09-28 | 7.050 | 807,769 | -70,800 | 0.06% | 5,694,771 |
| 2018-09-28 | 2018-09-26 | 7.300 | 878,569 | -2,000 | 0.07% | 6,413,554 |
| 2018-09-27 | 2018-09-24 | 7.450 | 880,569 | -1,600 | 0.07% | 6,560,239 |
| 2018-09-21 | 2018-09-19 | 7.200 | 882,169 | +13,600 | 0.07% | 6,351,617 |
| 2018-09-20 | 2018-09-18 | 6.550 | 868,569 | +13,029 | 0.07% | 5,689,127 |
| 2018-09-19 | 2018-09-17 | 6.500 | 855,540 | -78,000 | 0.07% | 5,561,010 |
| 2018-09-18 | 2018-09-14 | 6.700 | 933,540 | +20,000 | 0.07% | 6,254,718 |
| 2018-09-17 | 2018-09-13 | 6.700 | 913,540 | +20,800 | 0.07% | 6,120,718 |
| 2018-09-14 | 2018-09-12 | 6.550 | 892,740 | +23,200 | 0.07% | 5,847,447 |
| 2018-09-13 | 2018-09-11 | 6.700 | 869,540 | -49,200 | 0.07% | 5,825,918 |
| 2018-09-12 | 2018-09-10 | 6.950 | 918,740 | +50,000 | 0.07% | 6,385,243 |
| 2018-09-11 | 2018-09-07 | 7.250 | 868,740 | -1,200 | 0.07% | 6,298,365 |
| 2018-09-10 | 2018-09-06 | 7.400 | 869,940 | +7,200 | 0.07% | 6,437,556 |
| 2018-09-07 | 2018-09-05 | 7.550 | 862,740 | +23,200 | 0.07% | 6,513,687 |
| 2018-09-06 | 2018-09-04 | 7.900 | 839,540 | +6,800 | 0.07% | 6,632,366 |
| 2018-09-05 | 2018-09-03 | 7.850 | 832,740 | +20,400 | 0.07% | 6,537,009 |
| 2018-09-04 | 2018-08-31 | 7.850 | 812,340 | +4,400 | 0.06% | 6,376,869 |
| 2018-09-03 | 2018-08-30 | 7.850 | 807,940 | -120,000 | 0.06% | 6,342,329 |
| 2018-08-31 | 2018-08-29 | 7.850 | 927,940 | +66,400 | 0.07% | 7,284,329 |
| 2018-08-30 | 2018-08-28 | 7.850 | 861,540 | +8,000 | 0.07% | 6,763,089 |
| 2018-08-29 | 2018-08-27 | 7.900 | 853,540 | +6,000 | 0.07% | 6,742,966 |
| 2018-08-28 | 2018-08-24 | 7.750 | 847,540 | -4,000 | 0.07% | 6,568,435 |
| 2018-08-27 | 2018-08-23 | 7.850 | 851,540 | -13,200 | 0.07% | 6,684,589 |
| 2018-08-24 | 2018-08-22 | 7.800 | 864,740 | -23,600 | 0.07% | 6,744,972 |
| 2018-08-23 | 2018-08-21 | 8.000 | 888,340 | -12,800 | 0.07% | 7,106,720 |
| 2018-08-22 | 2018-08-20 | 7.750 | 901,140 | +53,601 | 0.07% | 6,983,835 |
| 2018-08-20 | 2018-08-16 | 7.500 | 847,539 | +39,600 | 0.07% | 6,356,543 |
| 2018-08-08 | 2018-08-06 | 8.300 | 807,939 | +140 | 0.06% | 6,705,894 |
| 2018-08-07 | 2018-08-03 | 8.450 | 807,799 | -44,800 | 0.06% | 6,825,902 |
| 2018-08-03 | 2018-08-01 | 8.550 | 852,599 | -100,000 | 0.07% | 7,289,721 |
| 2018-08-02 | 2018-07-31 | 8.800 | 952,599 | -7,600 | 0.07% | 8,382,871 |
| 2018-08-01 | 2018-07-30 | 9.100 | 960,199 | +7,628 | 0.08% | 8,737,811 |
| 2018-07-25 | 2018-07-23 | 8.750 | 952,571 | +6 | 0.07% | 8,334,996 |
| 2018-07-23 | 2018-07-19 | 9.000 | 952,565 | -6,800 | 0.07% | 8,573,085 |
| 2018-07-20 | 2018-07-18 | 8.700 | 959,365 | +6,800 | 0.08% | 8,346,476 |
| 2018-07-19 | 2018-07-17 | 8.600 | 952,565 | +42,106 | 0.07% | 8,192,059 |
| 2018-07-18 | 2018-07-16 | 8.700 | 910,459 | -5,200 | 0.07% | 7,920,993 |
| 2018-07-17 | 2018-07-13 | 9.000 | 915,659 | +110,286 | 0.07% | 8,240,931 |
| 2018-07-16 | 2018-07-12 | 9.000 | 805,373 | -2,000 | 0.06% | 7,248,357 |
| 2018-07-13 | 2018-07-11 | 8.800 | 807,373 | -17,200 | 0.06% | 7,104,882 |
| 2018-07-12 | 2018-07-10 | 9.000 | 824,573 | -4,400 | 0.06% | 7,421,157 |
| 2018-07-11 | 2018-07-09 | 9.100 | 828,973 | -4,000 | 0.07% | 7,543,654 |
| 2018-07-09 | 2018-07-05 | 8.850 | 832,973 | +37,600 | 0.07% | 7,371,811 |
| 2018-07-03 | 2018-06-28 | 10.150 | 795,373 | -103 | 0.06% | 8,073,036 |
| 2018-06-26 | 2018-06-22 | 10.950 | 795,476 | -69,200 | 0.06% | 8,710,462 |
| 2018-06-25 | 2018-06-21 | 11.000 | 864,676 | +59,200 | 0.07% | 9,511,436 |
| 2018-06-22 | 2018-06-20 | 11.000 | 805,476 | +2,011 | 0.06% | 8,860,236 |
| 2018-06-21 | 2018-06-19 | 10.750 | 803,465 | +8,000 | 0.06% | 8,637,249 |
| 2018-06-19 | 2018-06-14 | 10.350 | 795,465 | -4,000 | 0.06% | 8,233,063 |
| 2018-06-15 | 2018-06-13 | 10.400 | 799,465 | +4,000 | 0.06% | 8,314,436 |
| 2018-06-12 | 2018-06-08 | 10.100 | 795,465 | -14,800 | 0.06% | 8,034,197 |
| 2018-06-11 | 2018-06-07 | 10.250 | 810,265 | -24,800 | 0.06% | 8,305,216 |
| 2018-06-08 | 2018-06-06 | 10.300 | 835,065 | +5,600 | 0.07% | 8,601,170 |
| 2018-06-07 | 2018-06-05 | 10.100 | 829,465 | -11,000 | 0.07% | 8,377,597 |
| 2018-06-01 | 2018-05-30 | 11.850 | 840,465 | -46,400 | 0.07% | 9,959,510 |
| 2018-05-31 | 2018-05-29 | 11.650 | 886,865 | -4,000 | 0.07% | 10,331,977 |
| 2018-05-30 | 2018-05-28 | 11.750 | 890,865 | -86,229 | 0.07% | 10,467,664 |
| 2018-05-29 | 2018-05-25 | 11.900 | 977,094 | +45,200 | 0.08% | 11,627,419 |
| 2018-05-28 | 2018-05-24 | 12.000 | 931,894 | -53,200 | 0.07% | 11,182,728 |
| 2018-05-25 | 2018-05-23 | 12.150 | 985,094 | +5,200 | 0.08% | 11,968,892 |
| 2018-05-24 | 2018-05-21 | 12.200 | 979,894 | +16,800 | 0.08% | 11,954,707 |
| 2018-05-23 | 2018-05-18 | 12.000 | 963,094 | +9,600 | 0.08% | 11,557,128 |
| 2018-05-21 | 2018-05-17 | 12.100 | 953,494 | +21,600 | 0.08% | 11,537,277 |
| 2018-05-15 | 2018-05-11 | 12.050 | 931,894 | -16,800 | 0.07% | 11,229,323 |
| 2018-05-14 | 2018-05-10 | 12.050 | 948,694 | +8,400 | 0.07% | 11,431,763 |
| 2018-05-11 | 2018-05-09 | 12.100 | 940,294 | -12,000 | 0.07% | 11,377,557 |
| 2018-05-10 | 2018-05-08 | 12.100 | 952,294 | -6,800 | 0.07% | 11,522,757 |
| 2018-05-09 | 2018-05-07 | 12.100 | 959,094 | -4,000 | 0.08% | 11,605,037 |
| 2018-05-07 | 2018-05-03 | 12.500 | 963,094 | +31,200 | 0.08% | 12,038,675 |
| 2018-05-03 | 2018-04-30 | 12.100 | 931,894 | -4,000 | 0.07% | 11,275,917 |
| 2018-05-02 | 2018-04-27 | 12.200 | 935,894 | -36,000 | 0.07% | 11,417,907 |
| 2018-04-26 | 2018-04-24 | 12.500 | 971,894 | -175,600 | 0.08% | 12,148,675 |
| 2018-04-25 | 2018-04-23 | 12.500 | 1,147,494 | -400,000 | 0.09% | 14,343,675 |
| 2018-04-24 | 2018-04-20 | 13.000 | 1,547,494 | -300,000 | 0.12% | 20,117,422 |
| 2018-04-23 | 2018-04-19 | 13.000 | 1,847,494 | -800,000 | 0.15% | 24,017,422 |
| 2018-04-19 | 2018-04-17 | 12.500 | 2,647,494 | -405,600 | 0.21% | 33,093,675 |
| 2018-04-18 | 2018-04-16 | 12.500 | 3,053,094 | -308,400 | 0.24% | 38,163,675 |
| 2018-04-17 | 2018-04-13 | 12.300 | 3,361,494 | -20,400 | 0.26% | 41,346,376 |
| 2018-04-16 | 2018-04-12 | 12.100 | 3,381,894 | -506,285 | 0.27% | 40,920,917 |
| 2018-04-13 | 2018-04-11 | 12.000 | 3,888,179 | -124,000 | 0.31% | 46,658,148 |
| 2018-04-12 | 2018-04-10 | 12.450 | 4,012,179 | -292,800 | 0.32% | 49,951,629 |
| 2018-04-11 | 2018-04-09 | 12.400 | 4,304,979 | -291,200 | 0.34% | 53,381,740 |
| 2018-04-10 | 2018-04-06 | 12.750 | 4,596,179 | -200,000 | 0.36% | 58,601,282 |
| 2018-04-09 | 2018-04-04 | 12.750 | 4,796,179 | -397,600 | 0.38% | 61,151,282 |
| 2018-04-06 | 2018-04-03 | 12.500 | 5,193,779 | -596,800 | 0.41% | 64,922,238 |
| 2018-04-04 | 2018-03-29 | 12.750 | 5,790,579 | -63,200 | 0.46% | 73,829,882 |
| 2018-03-29 | 2018-03-27 | 14.000 | 5,853,779 | -40,000 | 0.46% | 81,952,906 |
| 2018-03-28 | 2018-03-26 | 13.500 | 5,893,779 | +40,000 | 0.46% | 79,566,017 |
| 2018-03-27 | 2018-03-23 | 13.250 | 5,853,779 | -40,400 | 0.46% | 77,562,572 |
| 2018-03-26 | 2018-03-22 | 13.750 | 5,894,179 | -88,400 | 0.46% | 81,044,961 |
| 2018-03-23 | 2018-03-21 | 13.750 | 5,982,579 | -2,000 | 0.47% | 82,260,461 |
| 2018-03-21 | 2018-03-19 | 14.000 | 5,984,579 | +30,800 | 0.47% | 83,784,106 |
| 2018-03-14 | 2018-03-12 | 13.750 | 5,953,779 | +52,200 | 0.47% | 81,864,461 |
| 2018-03-08 | 2018-03-06 | 14.250 | 5,901,579 | -20,000 | 0.46% | 84,097,501 |
| 2018-03-07 | 2018-03-05 | 13.750 | 5,921,579 | +20,000 | 0.47% | 81,421,711 |
| 2018-03-05 | 2018-03-01 | 13.500 | 5,901,579 | -78,000 | 0.46% | 79,671,317 |
| 2018-03-02 | 2018-02-28 | 12.500 | 5,979,579 | +2,400 | 0.47% | 74,744,738 |
| 2018-02-28 | 2018-02-26 | 13.250 | 5,977,179 | +1,200 | 0.47% | 79,197,622 |
| 2018-02-27 | 2018-02-23 | 12.750 | 5,975,979 | -400,000 | 0.47% | 76,193,732 |
| 2018-02-23 | 2018-02-21 | 12.450 | 6,375,979 | -17,200 | 0.50% | 79,380,939 |
| 2018-02-22 | 2018-02-20 | 12.500 | 6,393,179 | -22,800 | 0.50% | 79,914,738 |
| 2018-02-21 | 2018-02-15 | 12.100 | 6,415,979 | -200,000 | 0.50% | 77,633,346 |
| 2018-02-20 | 2018-02-13 | 12.150 | 6,615,979 | -150,000 | 0.52% | 80,384,145 |
| 2018-02-14 | 2018-02-12 | 11.600 | 6,765,979 | -200,000 | 0.53% | 78,485,356 |
| 2018-02-13 | 2018-02-09 | 11.300 | 6,965,979 | -285,600 | 0.55% | 78,715,563 |
| 2018-02-12 | 2018-02-08 | 12.050 | 7,251,579 | -183,200 | 0.57% | 87,381,527 |
| 2018-02-09 | 2018-02-07 | 12.100 | 7,434,779 | -99,600 | 0.59% | 89,960,826 |
| 2018-02-08 | 2018-02-06 | 12.050 | 7,534,379 | -302,000 | 0.59% | 90,789,267 |
| 2018-02-06 | 2018-02-02 | 13.500 | 7,836,379 | -4,000 | 0.62% | 105,791,117 |
| 2018-01-11 | 2018-01-09 | 13.250 | 7,840,379 | -1,000,000 | 0.62% | 103,885,022 |
| 2018-01-08 | 2018-01-04 | 13.250 | 8,840,379 | -800 | 0.70% | 117,135,022 |
| 2018-01-05 | 2018-01-03 | 12.750 | 8,841,179 | -200,000 | 0.70% | 112,725,032 |
| 2018-01-04 | 2018-01-02 | 12.750 | 9,041,179 | -200,000 | 0.71% | 115,275,032 |
| 2018-01-02 | 2017-12-28 | 13.250 | 9,241,179 | -9,381,200 | 0.73% | 122,445,622 |
| 2017-12-29 | 2017-12-27 | 13.250 | 18,622,379 | -100,000 | 1.47% | 246,746,522 |
| 2017-12-20 | 2017-12-18 | 12.500 | 18,722,379 | +800 | 1.47% | 234,029,738 |
| 2017-12-19 | 2017-12-15 | 12.750 | 18,721,579 | -1,600 | 1.47% | 238,700,132 |
| 2017-12-18 | 2017-12-14 | 13.000 | 18,723,179 | +1,600 | 1.47% | 243,401,327 |
| 2017-12-08 | 2017-12-06 | 11.850 | 18,721,579 | -15,200 | 1.47% | 221,850,711 |
| 2017-11-29 | 2017-11-27 | 13.500 | 18,736,779 | +76,400 | 1.47% | 252,946,517 |
| 2017-11-17 | 2017-11-15 | 14.250 | 18,660,379 | -400 | 1.47% | 265,910,401 |
| 2017-11-16 | 2017-11-14 | 14.250 | 18,660,779 | -69,600 | 1.47% | 265,916,101 |
| 2017-11-14 | 2017-11-10 | 13.750 | 18,730,379 | -30,400 | 1.47% | 257,542,711 |
| 2017-11-08 | 2017-11-06 | 14.500 | 18,760,779 | -90,200 | 1.48% | 272,031,296 |
| 2017-10-16 | 2017-10-12 | 10.600 | 18,850,979 | -34,800 | 1.51% | 199,820,377 |
| 2017-09-18 | 2017-09-14 | 10.250 | 18,885,779 | -40,000 | 1.51% | 193,579,235 |
| 2017-09-14 | 2017-09-12 | 8.850 | 18,925,779 | +80,000 | 1.51% | 167,493,144 |
| 2017-09-13 | 2017-09-11 | 9.300 | 18,845,779 | +157,600 | 1.51% | 175,265,745 |
| 2017-09-12 | 2017-09-08 | 11.150 | 18,688,179 | -188,800 | 1.49% | 208,373,196 |
| 2017-09-11 | 2017-09-07 | 11.250 | 18,876,979 | +56,343 | 1.51% | 212,366,014 |
| 2017-09-04 | 2017-08-31 | 9.650 | 18,820,636 | -54,000 | 1.72% | 181,619,137 |
| 2017-08-31 | 2017-08-29 | 9.750 | 18,874,636 | -32,800 | 1.72% | 184,027,701 |
| 2017-08-25 | 2017-08-22 | 10.400 | 18,907,436 | -16,800 | 1.73% | 196,637,334 |
| 2017-08-24 | 2017-08-21 | 10.350 | 18,924,236 | +10,000 | 1.73% | 195,865,843 |
| 2017-08-08 | 2017-08-04 | 9.315 | 18,914,236 | -274,844 | 1.73% | 176,179,459 |
| 2017-08-04 | 2017-08-02 | 9.463 | 19,189,080 | +20,291 | 1.73% | 181,576,670 |
| 2017-07-19 | 2017-07-17 | 9.413 | 19,168,789 | -17,856 | 1.73% | 180,439,954 |
| 2017-07-17 | 2017-07-13 | 9.216 | 19,186,645 | -2,435 | 1.73% | 176,825,669 |
| 2017-07-03 | 2017-06-29 | 9.118 | 19,189,080 | -128,421 | 1.73% | 174,956,687 |
| 2017-06-20 | 2017-06-16 | 9.807 | 19,317,501 | -20,291 | 1.75% | 189,456,140 |
| 2017-06-15 | 2017-06-13 | 9.610 | 19,337,792 | -9,333 | 1.75% | 185,842,980 |
| 2017-06-14 | 2017-06-12 | 9.660 | 19,347,125 | -61,057 | 1.76% | 186,886,174 |
| 2017-06-13 | 2017-06-09 | 9.610 | 19,408,182 | -39,364 | 1.76% | 186,519,452 |
| 2017-06-08 | 2017-06-06 | 9.955 | 19,447,546 | -4,058 | 1.76% | 193,606,904 |
| 2017-06-07 | 2017-06-05 | 9.906 | 19,451,604 | -4,058 | 1.77% | 192,688,653 |
| 2017-06-06 | 2017-06-02 | 10.054 | 19,455,662 | -4,464 | 1.77% | 195,605,402 |
| 2017-06-02 | 2017-05-31 | 10.152 | 19,460,126 | -6,087 | 1.77% | 197,568,422 |
| 2017-06-01 | 2017-05-29 | 10.152 | 19,466,213 | +1,217 | 1.77% | 197,630,221 |
| 2017-05-31 | 2017-05-26 | 10.350 | 19,464,996 | +2,029 | 1.77% | 201,455,105 |
| 2017-05-29 | 2017-05-25 | 10.399 | 19,462,967 | -2,435 | 1.77% | 202,393,316 |
| 2017-05-26 | 2017-05-24 | 10.399 | 19,465,402 | -811 | 1.77% | 202,418,637 |
| 2017-05-19 | 2017-05-17 | 10.990 | 19,466,213 | +256,843 | 1.77% | 213,939,511 |
| 2017-05-08 | 2017-05-04 | 11.040 | 19,209,370 | +3,652 | 1.96% | 212,063,441 |
| 2017-05-05 | 2017-05-02 | 11.040 | 19,205,718 | +7,711 | 1.96% | 212,023,124 |
| 2017-05-04 | 2017-04-28 | 10.645 | 19,198,007 | +7,710 | 1.95% | 204,368,784 |
| 2017-05-02 | 2017-04-27 | 10.448 | 19,190,297 | +7,305 | 1.95% | 200,503,621 |
| 2017-04-28 | 2017-04-26 | 10.350 | 19,182,992 | +7,304 | 1.95% | 198,536,474 |
| 2017-04-27 | 2017-04-25 | 10.251 | 19,175,688 | +5,682 | 1.95% | 196,570,777 |
| 2017-04-26 | 2017-04-24 | 10.300 | 19,170,006 | +2,435 | 1.95% | 197,457,302 |
| 2017-04-25 | 2017-04-21 | 10.300 | 19,167,571 | +7,710 | 1.95% | 197,432,221 |
| 2017-04-24 | 2017-04-20 | 10.202 | 19,159,861 | +7,710 | 2.18% | 195,464,262 |
| 2017-04-21 | 2017-04-19 | 10.350 | 19,152,151 | +3,653 | 2.18% | 198,217,282 |
| 2017-04-11 | 2017-04-07 | 10.941 | 19,148,498 | -812 | 2.18% | 209,504,016 |
| 2017-04-10 | 2017-04-06 | 10.054 | 19,149,310 | -3,652 | 2.18% | 192,525,367 |
| 2017-04-07 | 2017-04-05 | 10.399 | 19,152,962 | -4,870 | 2.18% | 199,169,607 |
| 2017-04-06 | 2017-04-03 | 10.448 | 19,157,832 | -5,681 | 2.18% | 200,164,421 |
| 2017-04-03 | 2017-03-30 | 10.596 | 19,163,513 | -4,870 | 2.18% | 203,057,133 |
| 2017-03-31 | 2017-03-29 | 10.793 | 19,168,383 | -4,464 | 2.18% | 206,887,503 |
| 2017-03-29 | 2017-03-27 | 10.744 | 19,172,847 | -5,276 | 2.18% | 205,990,771 |
| 2017-03-28 | 2017-03-24 | 10.842 | 19,178,123 | -4,869 | 2.18% | 207,937,800 |
| 2017-03-27 | 2017-03-23 | 10.793 | 19,182,992 | -4,464 | 2.18% | 207,045,180 |
| 2017-03-24 | 2017-03-22 | 10.941 | 19,187,456 | -4,870 | 2.18% | 209,930,256 |
| 2017-03-23 | 2017-03-21 | 10.990 | 19,192,326 | -4,058 | 2.18% | 210,929,410 |
| 2017-03-22 | 2017-03-20 | 11.040 | 19,196,384 | -4,058 | 2.18% | 211,920,081 |
| 2017-03-21 | 2017-03-17 | 10.793 | 19,200,442 | -4,464 | 2.19% | 207,233,521 |
| 2017-03-17 | 2017-03-15 | 10.547 | 19,204,906 | -4,464 | 2.19% | 202,549,242 |
| 2017-03-14 | 2017-03-10 | 10.596 | 19,209,370 | -3,652 | 2.19% | 203,543,035 |
| 2017-03-13 | 2017-03-09 | 10.744 | 19,213,022 | +6,493 | 2.19% | 206,422,407 |
| 2017-03-10 | 2017-03-08 | 10.842 | 19,206,529 | +2,434 | 2.19% | 208,245,790 |
| 2017-03-09 | 2017-03-07 | 10.892 | 19,204,095 | +812 | 2.19% | 209,165,852 |
| 2017-03-08 | 2017-03-06 | 10.941 | 19,203,283 | +1,623 | 2.19% | 210,103,419 |
| 2017-03-07 | 2017-03-03 | 10.842 | 19,201,660 | -7,710 | 2.19% | 208,192,998 |
| 2017-03-06 | 2017-03-02 | 10.596 | 19,209,370 | +60,872 | 2.19% | 203,543,035 |
| 2017-02-23 | 2017-02-21 | 10.793 | 19,148,498 | +4,058 | 2.22% | 206,672,880 |
| 2017-02-17 | 2017-02-15 | 11.335 | 19,144,440 | -68,177 | 2.22% | 217,007,711 |
| 2017-02-16 | 2017-02-14 | 10.842 | 19,212,617 | -20,290 | 2.23% | 208,311,799 |
| 2017-02-14 | 2017-02-10 | 9.758 | 19,232,907 | -4,058 | 2.23% | 187,678,613 |
| 2016-12-29 | 2016-12-23 | 9.709 | 19,236,965 | -40,582 | 2.23% | 186,770,140 |
| 2016-12-28 | 2016-12-22 | 9.758 | 19,277,547 | +443 | 2.23% | 188,114,219 |
| 2016-12-22 | 2016-12-20 | 9.167 | 19,277,104 | +1,623 | 2.23% | 176,709,297 |
| 2016-12-21 | 2016-12-19 | 8.970 | 19,275,481 | +4,058 | 2.23% | 172,894,539 |
| 2016-12-20 | 2016-12-16 | 8.970 | 19,271,423 | -23,943 | 2.23% | 172,858,140 |
| 2016-12-19 | 2016-12-15 | 9.068 | 19,295,366 | +6,899 | 2.24% | 174,974,801 |
| 2016-12-16 | 2016-12-14 | 9.216 | 19,288,467 | +7,305 | 2.24% | 177,764,069 |
| 2016-12-15 | 2016-12-13 | 9.265 | 19,281,162 | +4,058 | 2.24% | 178,646,996 |
| 2016-12-12 | 2016-12-08 | 10.005 | 19,277,104 | +101,453 | 2.71% | 192,860,146 |
| 2016-12-08 | 2016-12-06 | 10.448 | 19,175,651 | +2,840 | 2.70% | 200,350,597 |
| 2016-12-07 | 2016-12-05 | 10.645 | 19,172,811 | +2,841 | 2.70% | 204,100,565 |
| 2016-12-06 | 2016-12-02 | 10.842 | 19,169,970 | +2,841 | 2.70% | 207,849,401 |
| 2016-12-05 | 2016-12-01 | 10.990 | 19,167,129 | +4,464 | 2.70% | 210,652,488 |
| 2016-12-02 | 2016-11-30 | 10.645 | 19,162,665 | -81,903 | 2.70% | 203,992,557 |
| 2016-12-01 | 2016-11-29 | 10.793 | 19,244,568 | -73,857 | 2.71% | 207,709,780 |
| 2016-11-30 | 2016-11-28 | 10.990 | 19,318,425 | -61,278 | 2.72% | 212,315,276 |
| 2016-11-29 | 2016-11-25 | 10.990 | 19,379,703 | -131,889 | 2.73% | 212,988,740 |
| 2016-11-28 | 2016-11-24 | 11.138 | 19,511,592 | -111,599 | 2.75% | 217,323,059 |
| 2016-11-25 | 2016-11-23 | 11.089 | 19,623,191 | -66,147 | 2.76% | 217,598,959 |
| 2016-11-16 | 2016-11-14 | 11.187 | 19,689,338 | +1,623 | 2.77% | 220,273,187 |
| 2016-11-15 | 2016-11-11 | 10.990 | 19,687,715 | +4,058 | 2.77% | 216,373,884 |
| 2016-11-14 | 2016-11-10 | 10.990 | 19,683,657 | +508,006 | 2.77% | 216,329,285 |
| 2016-11-08 | 2016-11-04 | 11.385 | 19,175,651 | +1,623 | 2.84% | 218,306,547 |
| 2016-11-07 | 2016-11-03 | 11.483 | 19,174,028 | +4,058 | 2.84% | 220,178,010 |
| 2016-11-04 | 2016-11-02 | 11.237 | 19,169,970 | +6,087 | 2.84% | 215,407,561 |
| 2016-11-03 | 2016-11-01 | 11.187 | 19,163,883 | +8,928 | 2.84% | 214,394,693 |
| 2016-11-02 | 2016-10-31 | 11.187 | 19,154,955 | +12,175 | 2.84% | 214,294,812 |
| 2016-11-01 | 2016-10-28 | 11.138 | 19,142,780 | -30,842 | 2.84% | 213,215,175 |
| 2016-10-31 | 2016-10-27 | 11.532 | 19,173,622 | +16,638 | 2.84% | 221,118,298 |
| 2016-10-28 | 2016-10-26 | 11.335 | 19,156,984 | -18,667 | 2.84% | 217,149,901 |
| 2016-10-27 | 2016-10-25 | 11.927 | 19,175,651 | -38,958 | 2.84% | 228,702,097 |
| 2016-10-25 | 2016-10-20 | 10.645 | 19,214,609 | +811 | 3.01% | 204,545,517 |
| 2016-10-24 | 2016-10-19 | 10.497 | 19,213,798 | +8,117 | 3.01% | 201,696,094 |
| 2016-10-20 | 2016-10-18 | 10.596 | 19,205,681 | +31,653 | 3.01% | 203,503,946 |
| 2016-10-19 | 2016-10-17 | 10.399 | 19,174,028 | +812 | 3.00% | 199,388,670 |
| 2016-10-18 | 2016-10-14 | 10.350 | 19,173,216 | +2,434 | 3.00% | 198,435,296 |
| 2016-10-17 | 2016-10-13 | 10.300 | 19,170,782 | -3,246 | 3.00% | 197,465,295 |
| 2016-10-14 | 2016-10-12 | 10.399 | 19,174,028 | +4,464 | 3.00% | 199,388,670 |
| 2016-10-13 | 2016-10-11 | 10.399 | 19,169,564 | -4,464 | 3.00% | 199,342,249 |
| 2016-10-12 | 2016-10-07 | 10.497 | 19,174,028 | +81,162 | 3.00% | 201,278,610 |
| 2016-10-04 | 2016-09-30 | 10.793 | 19,092,866 | +18,262 | 2.99% | 206,072,435 |
| 2016-09-02 | 2016-08-31 | 12.567 | 19,074,604 | +12,174 | 2.99% | 239,717,850 |
| 2016-08-19 | 2016-08-17 | 12.567 | 19,062,430 | +71,018 | 3.43% | 239,564,855 |
| 2016-08-18 | 2016-08-16 | 13.553 | 18,991,412 | +10,145 | 3.74% | 257,391,744 |
| 2016-08-17 | 2016-08-15 | 13.553 | 18,981,267 | +20,291 | 3.74% | 257,254,249 |
| 2016-08-09 | 2016-08-05 | 11.877 | 18,960,976 | -93,337 | 3.74% | 225,207,264 |
| 2016-08-01 | 2016-07-28 | 10.152 | 19,054,313 | +8,116 | 3.75% | 193,448,417 |
| 2016-07-29 | 2016-07-27 | 10.300 | 19,046,197 | +4,870 | 3.75% | 196,182,029 |
| 2016-07-18 | 2016-07-14 | 9.807 | 19,041,327 | -65,413 | 3.75% | 186,747,567 |
| 2016-07-14 | 2016-07-12 | 9.512 | 19,106,740 | -16,233 | 3.76% | 181,739,181 |
| 2016-07-05 | 2016-06-30 | 9.463 | 19,122,973 | -81,645 | 3.77% | 180,951,132 |
| 2016-06-30 | 2016-06-28 | 9.512 | 19,204,618 | +88,670 | 3.78% | 182,670,175 |
| 2016-06-28 | 2016-06-24 | 9.610 | 19,115,948 | -81,569 | 3.77% | 183,710,981 |
| 2016-06-24 | 2016-06-22 | 10.054 | 19,197,517 | +2,841 | 3.78% | 193,010,036 |
| 2016-06-22 | 2016-06-20 | 10.251 | 19,194,676 | -81,162 | 3.78% | 196,765,423 |
| 2016-06-21 | 2016-06-17 | 10.152 | 19,275,838 | -121,744 | 3.80% | 195,697,443 |
| 2016-06-20 | 2016-06-16 | 9.955 | 19,397,582 | -40,581 | 3.82% | 193,109,496 |
| 2016-06-10 | 2016-06-07 | 10.103 | 19,438,163 | -812 | 3.83% | 196,387,456 |
| 2016-06-08 | 2016-06-06 | 9.955 | 19,438,975 | -812 | 3.83% | 193,521,577 |
| 2016-06-07 | 2016-06-03 | 10.547 | 19,439,787 | -1,217 | 3.83% | 205,026,472 |
| 2016-06-06 | 2016-06-02 | 10.941 | 19,441,004 | -32,465 | 3.83% | 212,704,329 |
| 2016-05-30 | 2016-05-26 | 10.202 | 19,473,469 | -81,163 | 3.84% | 198,663,615 |
| 2016-05-27 | 2016-05-25 | 9.955 | 19,554,632 | -101,453 | 3.85% | 194,672,982 |
| 2016-05-26 | 2016-05-24 | 10.054 | 19,656,085 | -101,453 | 3.87% | 197,620,436 |
| 2016-05-25 | 2016-05-23 | 10.350 | 19,757,538 | -101,453 | 3.89% | 204,482,801 |
| 2016-05-24 | 2016-05-20 | 11.631 | 19,858,991 | -101,453 | 3.91% | 230,979,717 |
| 2016-05-23 | 2016-05-19 | 11.927 | 19,960,444 | -101,453 | 3.93% | 238,062,082 |
| 2016-05-20 | 2016-05-18 | 11.779 | 20,061,897 | +81,162 | 3.95% | 236,305,898 |
| 2016-05-18 | 2016-05-16 | 14.046 | 19,980,735 | -811 | 3.94% | 280,647,375 |
| 2016-05-17 | 2016-05-13 | 14.292 | 19,981,546 | +811 | 3.94% | 285,582,604 |
| 2016-05-12 | 2016-05-10 | 14.539 | 19,980,735 | +1,027,374 | 3.94% | 290,494,651 |
| 2016-05-11 | 2016-05-09 | 14.785 | 18,953,361 | -770,232 | 3.73% | 280,228,404 |
| 2016-04-25 | 2016-04-21 | 23.656 | 19,723,593 | +33,682 | 5.44% | 466,586,247 |
| 2016-04-22 | 2016-04-20 | 23.410 | 19,689,911 | +20,291 | 5.43% | 460,937,484 |
| 2016-04-21 | 2016-04-19 | 23.903 | 19,669,620 | +36,929 | 5.42% | 470,156,422 |
| 2016-04-20 | 2016-04-18 | 24.149 | 19,632,691 | +43,828 | 5.41% | 474,111,593 |
| 2016-04-19 | 2016-04-15 | 24.642 | 19,588,863 | +8,522 | 5.40% | 482,707,334 |
| 2016-04-18 | 2016-04-14 | 24.642 | 19,580,341 | +20,290 | 5.40% | 482,497,335 |
| 2016-04-15 | 2016-04-13 | 25.135 | 19,560,051 | +81,163 | 5.39% | 491,637,297 |
| 2016-04-14 | 2016-04-12 | 23.656 | 19,478,888 | +60,872 | 5.37% | 460,797,444 |
| 2016-04-13 | 2016-04-11 | 23.903 | 19,418,016 | +61,683 | 5.36% | 464,142,414 |
| 2016-02-26 | 2016-02-24 | 26.613 | 19,356,333 | -40,581 | 5.34% | 515,135,534 |
| 2016-02-25 | 2016-02-23 | 24.396 | 19,396,914 | +11,160 | 5.35% | 473,197,567 |
| 2016-02-02 | 2016-01-29 | 19.221 | 19,385,754 | +5,681 | 5.40% | 372,607,822 |
| 2016-01-27 | 2016-01-25 | 23.163 | 19,380,073 | +10,145 | 5.39% | 448,908,605 |
| 2016-01-26 | 2016-01-22 | 20.453 | 19,369,928 | +54,785 | 5.39% | 396,169,253 |
| 2016-01-13 | 2016-01-11 | 25.135 | 19,315,143 | -19,479 | 5.38% | 485,481,592 |
| 2016-01-06 | 2016-01-04 | 28.585 | 19,334,622 | +29,791 | 5.38% | 552,673,121 |
| 2016-01-05 | 2015-12-31 | 31.049 | 19,304,831 | +406 | 5.37% | 599,392,380 |
| 2015-12-28 | 2015-12-22 | 34.992 | 19,304,425 | -30,031 | 5.37% | 675,491,491 |
| 2015-12-23 | 2015-12-21 | 36.470 | 19,334,456 | +25,364 | 5.38% | 705,128,617 |
| 2015-12-22 | 2015-12-18 | 46.327 | 19,309,092 | +66,959 | 5.37% | 894,528,886 |
| 2015-12-21 | 2015-12-17 | 32.527 | 19,242,133 | -62,292 | 5.36% | 625,895,475 |
| 2015-12-18 | 2015-12-16 | 30.556 | 19,304,425 | -11,160 | 5.37% | 589,865,809 |
| 2015-12-08 | 2015-12-04 | 30.556 | 19,315,585 | -93,337 | 5.38% | 590,206,814 |
| 2015-12-07 | 2015-12-03 | 30.063 | 19,408,922 | -10,145 | 5.40% | 583,493,354 |
| 2015-12-04 | 2015-12-02 | 31.049 | 19,419,067 | -255,256 | 5.40% | 602,939,274 |
| 2015-12-03 | 2015-12-01 | 31.542 | 19,674,323 | +328,708 | 5.48% | 620,560,938 |
| 2015-12-02 | 2015-11-30 | 31.542 | 19,345,615 | -8,117 | 5.38% | 610,192,940 |
| 2015-12-01 | 2015-11-27 | 32.035 | 19,353,732 | +28,001 | 5.39% | 619,987,229 |
| 2015-11-18 | 2015-11-16 | 30.556 | 19,325,731 | +10,146 | 5.38% | 590,516,835 |
| 2015-11-12 | 2015-11-10 | 34.499 | 19,315,585 | +35,711 | 5.38% | 666,362,532 |
| 2015-11-11 | 2015-11-09 | 34.992 | 19,279,874 | +4,870 | 5.37% | 674,632,414 |
| 2015-10-30 | 2015-10-28 | 37.949 | 19,275,004 | +20,291 | 5.48% | 731,458,794 |
| 2015-10-27 | 2015-10-23 | 45.341 | 19,254,713 | +12,174 | 5.47% | 873,030,750 |
| 2015-10-23 | 2015-10-20 | 45.834 | 19,242,539 | +6,087,186 | 5.47% | 881,962,232 |
| 2015-10-19 | 2015-10-15 | 47.805 | 13,155,353 | +2,029 | 3.74% | 628,896,104 |
| 2015-10-16 | 2015-10-14 | 45.341 | 13,153,324 | -16,232 | 3.74% | 596,386,782 |
| 2015-10-14 | 2015-10-12 | 47.313 | 13,169,556 | +406 | 3.74% | 623,084,618 |
| 2015-10-12 | 2015-10-08 | 47.313 | 13,169,150 | +16,066 | 3.74% | 623,065,409 |
| 2015-10-06 | 2015-10-02 | 46.327 | 13,153,084 | -18,262 | 3.74% | 609,340,593 |
| 2015-10-05 | 2015-09-30 | 47.313 | 13,171,346 | +18,262 | 3.74% | 623,169,308 |
| 2015-09-25 | 2015-09-23 | 48.298 | 13,153,084 | +19,884 | 3.74% | 635,269,980 |
| 2015-09-24 | 2015-09-22 | 69.983 | 13,133,200 | -11,768 | 3.73% | 919,101,693 |
| 2015-09-23 | 2015-09-21 | 69.490 | 13,144,968 | -22,320 | 3.74% | 913,446,907 |
| 2015-09-22 | 2015-09-18 | 68.997 | 13,167,288 | -294,620 | 3.74% | 908,508,582 |
| 2015-09-14 | 2015-09-10 | 56.184 | 13,461,908 | -10,145 | 3.83% | 756,338,370 |
| 2015-09-11 | 2015-09-09 | 56.184 | 13,472,053 | -12,174 | 3.83% | 756,908,353 |
| 2015-09-09 | 2015-09-07 | 53.719 | 13,484,227 | +51,538 | 3.83% | 724,364,598 |
| 2015-09-08 | 2015-09-04 | 52.734 | 13,432,689 | +80,757 | 3.82% | 708,355,714 |
| 2015-08-17 | 2015-08-13 | 49.284 | 13,351,932 | +40,581 | 3.79% | 658,034,670 |
| 2015-08-14 | 2015-08-12 | 51.255 | 13,311,351 | +60,872 | 3.78% | 682,276,069 |
| 2015-07-30 | 2015-07-28 | 60.619 | 13,250,479 | +6,129 | 3.77% | 803,232,650 |
| 2015-07-14 | 2015-07-10 | 64.562 | 13,244,350 | -20,291 | 3.76% | 855,079,724 |
| 2015-07-09 | 2015-07-07 | 44.355 | 13,264,641 | +20,291 | 3.77% | 588,359,369 |
| 2015-07-08 | 2015-07-06 | 52.241 | 13,244,350 | +81,162 | 3.76% | 691,896,571 |
| 2015-07-03 | 2015-06-30 | 81.811 | 13,163,188 | -1,217 | 3.74% | 1,076,896,179 |
| 2015-07-02 | 2015-06-29 | 73.926 | 13,164,405 | +18,261 | 3.74% | 973,188,924 |
| 2015-06-22 | 2015-06-18 | 87.725 | 13,146,144 | -2,029 | 3.74% | 1,153,248,906 |
| 2015-06-17 | 2015-06-15 | 84.275 | 13,148,173 | +2,029 | 3.74% | 1,108,067,416 |
| 2015-06-16 | 2015-06-12 | 87.232 | 13,146,144 | +12,175 | 3.74% | 1,146,769,979 |
| 2015-06-10 | 2015-06-08 | 73.433 | 13,133,969 | +406 | 3.73% | 964,465,993 |
| 2015-06-08 | 2015-06-04 | 69.983 | 13,133,563 | +50,726 | 3.73% | 919,127,097 |
| 2015-06-05 | 2015-06-03 | 70.476 | 13,082,837 | +784,692 | 3.72% | 922,024,862 |
| 2015-06-01 | 2015-05-28 | 77.376 | 12,298,145 | +1,623 | 3.50% | 951,576,976 |
| 2015-05-28 | 2015-05-26 | 79.347 | 12,296,522 | +90,902 | 3.50% | 975,692,195 |
| 2015-05-27 | 2015-05-22 | 66.533 | 12,205,620 | +406 | 3.47% | 812,078,995 |
| 2015-05-22 | 2015-05-20 | 50.270 | 12,205,214 | +19,479 | 3.47% | 613,550,387 |
| 2015-05-21 | 2015-05-19 | 51.255 | 12,185,735 | +10,145 | 3.46% | 624,582,386 |
| 2015-05-20 | 2015-05-18 | 48.298 | 12,175,590 | -1,623 | 3.46% | 588,058,802 |
| 2015-05-11 | 2015-05-07 | 43.863 | 12,177,213 | -406 | 3.46% | 534,124,591 |
| 2015-05-08 | 2015-05-06 | 44.848 | 12,177,619 | -812 | 3.46% | 546,145,599 |
| 2015-05-05 | 2015-04-30 | 48.791 | 12,178,431 | +2,841 | 18.76% | 594,198,017 |
| 2015-04-28 | 2015-04-24 | 45.834 | 12,175,590 | +12,174,373 | 18.75% | 558,055,802 |
| 2015-04-27 | 2015-04-23 | 43.370 | 1,217 | +1,217 | 0.00% | 52,781 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy