History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 43,600 | +0 | 0.00% | 78,480 |
| 2025-10-13 | 2025-10-09 | 1.840 | 43,600 | +0 | 0.00% | 80,224 |
| 2025-10-10 | 2025-10-08 | 1.890 | 43,600 | +0 | 0.00% | 82,404 |
| 2025-10-09 | 2025-10-06 | 1.890 | 43,600 | +0 | 0.00% | 82,404 |
| 2025-10-08 | 2025-10-03 | 1.900 | 43,600 | +0 | 0.00% | 82,840 |
| 2025-10-06 | 2025-10-02 | 1.920 | 43,600 | +0 | 0.00% | 83,712 |
| 2025-10-03 | 2025-09-30 | 1.970 | 43,600 | +0 | 0.00% | 85,892 |
| 2025-10-02 | 2025-09-29 | 1.980 | 43,600 | +0 | 0.00% | 86,328 |
| 2025-09-30 | 2025-09-26 | 1.850 | 43,600 | +0 | 0.00% | 80,660 |
| 2025-09-29 | 2025-09-25 | 1.920 | 43,600 | +0 | 0.00% | 83,712 |
| 2025-09-26 | 2025-09-24 | 1.880 | 43,600 | +0 | 0.00% | 81,968 |
| 2025-09-25 | 2025-09-23 | 1.930 | 43,600 | +0 | 0.00% | 84,148 |
| 2025-09-24 | 2025-09-22 | 1.930 | 43,600 | +0 | 0.00% | 84,148 |
| 2025-09-23 | 2025-09-19 | 1.940 | 43,600 | +0 | 0.00% | 84,584 |
| 2025-09-22 | 2025-09-18 | 2.060 | 43,600 | +0 | 0.00% | 89,816 |
| 2025-09-19 | 2025-09-17 | 2.070 | 43,600 | +0 | 0.00% | 90,252 |
| 2025-09-18 | 2025-09-16 | 2.080 | 43,600 | +0 | 0.00% | 90,688 |
| 2025-09-17 | 2025-09-15 | 2.110 | 43,600 | +0 | 0.00% | 91,996 |
| 2025-09-16 | 2025-09-12 | 2.150 | 43,600 | +0 | 0.00% | 93,740 |
| 2025-09-15 | 2025-09-11 | 2.200 | 43,600 | +0 | 0.00% | 95,920 |
| 2025-09-12 | 2025-09-10 | 2.220 | 43,600 | +0 | 0.00% | 96,792 |
| 2025-09-11 | 2025-09-09 | 2.280 | 43,600 | +0 | 0.00% | 99,408 |
| 2025-09-10 | 2025-09-08 | 2.300 | 43,600 | +0 | 0.00% | 100,280 |
| 2025-09-09 | 2025-09-05 | 2.240 | 43,600 | +0 | 0.00% | 97,664 |
| 2025-09-08 | 2025-09-04 | 2.150 | 43,600 | +0 | 0.00% | 93,740 |
| 2025-09-05 | 2025-09-03 | 2.180 | 43,600 | +0 | 0.00% | 95,048 |
| 2025-09-04 | 2025-09-02 | 2.220 | 43,600 | +0 | 0.00% | 96,792 |
| 2025-09-03 | 2025-09-01 | 2.280 | 43,600 | +0 | 0.00% | 99,408 |
| 2025-09-02 | 2025-08-29 | 2.280 | 43,600 | +0 | 0.00% | 99,408 |
| 2025-09-01 | 2025-08-28 | 2.290 | 43,600 | +0 | 0.00% | 99,844 |
| 2025-08-29 | 2025-08-27 | 2.290 | 43,600 | +0 | 0.00% | 99,844 |
| 2025-08-28 | 2025-08-26 | 2.330 | 43,600 | +0 | 0.00% | 101,588 |
| 2025-08-27 | 2025-08-25 | 2.280 | 43,600 | +0 | 0.00% | 99,408 |
| 2025-08-26 | 2025-08-22 | 2.300 | 43,600 | +0 | 0.00% | 100,280 |
| 2025-08-25 | 2025-08-21 | 2.410 | 43,600 | +0 | 0.00% | 105,076 |
| 2025-08-22 | 2025-08-20 | 2.440 | 43,600 | +0 | 0.00% | 106,384 |
| 2025-08-21 | 2025-08-19 | 2.400 | 43,600 | +0 | 0.00% | 104,640 |
| 2025-08-20 | 2025-08-18 | 2.430 | 43,600 | +0 | 0.00% | 105,948 |
| 2025-08-19 | 2025-08-15 | 2.320 | 43,600 | -4,000 | 0.00% | 101,152 |
| 2025-07-09 | 2025-07-07 | 1.690 | 47,600 | -8,000 | 0.00% | 80,444 |
| 2025-02-14 | 2025-02-12 | 1.770 | 55,600 | -4,000 | 0.00% | 98,412 |
| 2025-01-03 | 2024-12-31 | 1.750 | 59,600 | -20,000 | 0.00% | 104,300 |
| 2024-12-03 | 2024-11-29 | 1.750 | 79,600 | -30,000 | 0.00% | 139,300 |
| 2024-10-15 | 2024-10-10 | 1.580 | 109,600 | +30,000 | 0.00% | 173,168 |
| 2024-10-09 | 2024-10-07 | 1.860 | 79,600 | -32,000 | 0.00% | 148,056 |
| 2024-07-22 | 2024-07-18 | 1.910 | 111,600 | -50,000 | 0.00% | 213,156 |
| 2024-06-28 | 2024-06-26 | 1.610 | 161,600 | +50,000 | 0.01% | 260,176 |
| 2024-05-08 | 2024-05-06 | 1.900 | 111,600 | -5,000 | 0.00% | 212,040 |
| 2024-05-07 | 2024-05-03 | 1.890 | 116,600 | +5,000 | 0.01% | 220,374 |
| 2024-04-26 | 2024-04-24 | 1.940 | 111,600 | +30,000 | 0.00% | 216,504 |
| 2024-04-03 | 2024-03-28 | 2.000 | 81,600 | -18,000 | 0.00% | 163,200 |
| 2024-04-02 | 2024-03-27 | 2.010 | 99,600 | -15,000 | 0.00% | 200,196 |
| 2024-03-26 | 2024-03-22 | 2.040 | 114,600 | +2,000 | 0.01% | 233,784 |
| 2024-03-25 | 2024-03-21 | 2.180 | 112,600 | +2,000 | 0.01% | 245,468 |
| 2024-03-20 | 2024-03-18 | 2.030 | 110,600 | -4,000 | 0.00% | 224,518 |
| 2024-03-18 | 2024-03-14 | 1.960 | 114,600 | +2,000 | 0.01% | 224,616 |
| 2024-03-15 | 2024-03-13 | 1.980 | 112,600 | +3,000 | 0.01% | 222,948 |
| 2024-03-14 | 2024-03-12 | 1.930 | 109,600 | +2,000 | 0.00% | 211,528 |
| 2024-03-13 | 2024-03-11 | 1.930 | 107,600 | +8,000 | 0.00% | 207,668 |
| 2024-03-01 | 2024-02-28 | 2.220 | 99,600 | -4,000 | 0.00% | 221,112 |
| 2024-02-29 | 2024-02-27 | 2.300 | 103,600 | +4,000 | 0.00% | 238,280 |
| 2023-10-20 | 2023-10-18 | 2.890 | 99,600 | -4,000 | 0.00% | 287,844 |
| 2023-10-19 | 2023-10-17 | 2.780 | 103,600 | +4,000 | 0.00% | 288,008 |
| 2023-08-16 | 2023-08-14 | 3.100 | 99,600 | -10,000 | 0.00% | 308,760 |
| 2023-08-03 | 2023-08-01 | 3.450 | 109,600 | +10,000 | 0.00% | 378,120 |
| 2023-07-19 | 2023-07-14 | 3.430 | 99,600 | -400 | 0.00% | 341,628 |
| 2023-07-13 | 2023-07-11 | 3.410 | 100,000 | -20,800 | 0.00% | 341,000 |
| 2023-07-06 | 2023-07-04 | 3.400 | 120,800 | +2,000 | 0.01% | 410,720 |
| 2023-07-05 | 2023-07-03 | 3.480 | 118,800 | +2,800 | 0.01% | 413,424 |
| 2023-07-04 | 2023-06-30 | 3.490 | 116,000 | +6,000 | 0.01% | 404,840 |
| 2023-07-03 | 2023-06-29 | 3.580 | 110,000 | +4,000 | 0.00% | 393,800 |
| 2023-06-27 | 2023-06-23 | 3.100 | 106,000 | -6,000 | 0.00% | 328,600 |
| 2023-06-23 | 2023-06-20 | 3.200 | 112,000 | -20,000 | 0.00% | 358,400 |
| 2023-06-20 | 2023-06-16 | 3.150 | 132,000 | +12,000 | 0.01% | 415,800 |
| 2023-06-19 | 2023-06-15 | 3.150 | 120,000 | -120,000 | 0.01% | 378,000 |
| 2023-06-12 | 2023-06-08 | 2.950 | 240,000 | -14,000 | 0.01% | 708,000 |
| 2023-05-31 | 2023-05-29 | 3.000 | 254,000 | +62,000 | 0.01% | 762,000 |
| 2023-05-30 | 2023-05-25 | 2.950 | 192,000 | +80,000 | 0.01% | 566,400 |
| 2023-05-24 | 2023-05-22 | 3.050 | 112,000 | +3,600 | 0.00% | 341,600 |
| 2023-05-23 | 2023-05-19 | 3.100 | 108,400 | -4,000 | 0.00% | 336,040 |
| 2023-05-17 | 2023-05-15 | 3.100 | 112,400 | -7,600 | 0.01% | 348,440 |
| 2023-05-10 | 2023-05-08 | 3.200 | 120,000 | -7,600 | 0.01% | 384,000 |
| 2023-05-09 | 2023-05-05 | 3.250 | 127,600 | -46,000 | 0.01% | 414,700 |
| 2023-05-03 | 2023-04-28 | 3.100 | 173,600 | +7,600 | 0.01% | 538,160 |
| 2023-05-02 | 2023-04-27 | 3.000 | 166,000 | +20,000 | 0.01% | 498,000 |
| 2023-04-28 | 2023-04-26 | 3.100 | 146,000 | +12,000 | 0.01% | 452,600 |
| 2023-04-27 | 2023-04-25 | 3.000 | 134,000 | +20,000 | 0.01% | 402,000 |
| 2023-04-21 | 2023-04-19 | 3.350 | 114,000 | -14,000 | 0.01% | 381,900 |
| 2023-04-19 | 2023-04-17 | 3.400 | 128,000 | +8,000 | 0.01% | 435,200 |
| 2023-04-18 | 2023-04-14 | 3.400 | 120,000 | -4,000 | 0.01% | 408,000 |
| 2023-04-17 | 2023-04-13 | 3.350 | 124,000 | -6,000 | 0.01% | 415,400 |
| 2023-04-14 | 2023-04-12 | 3.450 | 130,000 | +2,400 | 0.01% | 448,500 |
| 2023-04-13 | 2023-04-11 | 3.450 | 127,600 | +2,400 | 0.01% | 440,220 |
| 2023-04-11 | 2023-04-04 | 3.350 | 125,200 | -2,400 | 0.01% | 419,420 |
| 2023-04-06 | 2023-04-03 | 3.400 | 127,600 | -4,000 | 0.01% | 433,840 |
| 2023-04-03 | 2023-03-30 | 3.300 | 131,600 | +4,000 | 0.01% | 434,280 |
| 2023-03-31 | 2023-03-29 | 3.300 | 127,600 | -2,400 | 0.01% | 421,080 |
| 2023-03-27 | 2023-03-23 | 3.300 | 130,000 | +2,400 | 0.01% | 429,000 |
| 2023-03-24 | 2023-03-22 | 3.350 | 127,600 | -2,400 | 0.01% | 427,460 |
| 2023-03-23 | 2023-03-21 | 3.400 | 130,000 | +16,000 | 0.01% | 442,000 |
| 2023-03-22 | 2023-03-20 | 3.300 | 114,000 | -16,000 | 0.01% | 376,200 |
| 2023-03-17 | 2023-03-15 | 3.700 | 130,000 | -40,000 | 0.01% | 481,000 |
| 2023-03-16 | 2023-03-14 | 3.550 | 170,000 | -1,539,200 | 0.01% | 603,500 |
| 2023-03-15 | 2023-03-13 | 3.950 | 1,709,200 | +1,414,000 | 0.08% | 6,751,340 |
| 2023-03-14 | 2023-03-10 | 3.150 | 295,200 | +2,400 | 0.01% | 929,880 |
| 2023-03-13 | 2023-03-09 | 3.100 | 292,800 | +6,800 | 0.01% | 907,680 |
| 2023-03-10 | 2023-03-08 | 2.900 | 286,000 | +4,000 | 0.01% | 829,400 |
| 2023-03-09 | 2023-03-07 | 3.050 | 282,000 | -1,200 | 0.01% | 860,100 |
| 2023-03-08 | 2023-03-06 | 2.950 | 283,200 | +6,000 | 0.01% | 835,440 |
| 2023-03-07 | 2023-03-03 | 2.850 | 277,200 | +1,200 | 0.01% | 790,020 |
| 2023-03-06 | 2023-03-02 | 2.900 | 276,000 | +2,000 | 0.01% | 800,400 |
| 2023-03-03 | 2023-03-01 | 2.950 | 274,000 | -8,000 | 0.01% | 808,300 |
| 2023-02-28 | 2023-02-24 | 2.700 | 282,000 | -8,000 | 0.01% | 761,400 |
| 2023-02-21 | 2023-02-17 | 2.800 | 290,000 | +4,400 | 0.01% | 812,000 |
| 2023-02-20 | 2023-02-16 | 2.700 | 285,600 | -10,400 | 0.01% | 771,120 |
| 2023-02-14 | 2023-02-10 | 2.750 | 296,000 | +17,200 | 0.01% | 814,000 |
| 2023-02-13 | 2023-02-09 | 2.800 | 278,800 | -17,200 | 0.01% | 780,640 |
| 2023-02-02 | 2023-01-31 | 2.950 | 296,000 | +4,000 | 0.01% | 873,200 |
| 2023-02-01 | 2023-01-30 | 3.000 | 292,000 | +1,600 | 0.01% | 876,000 |
| 2023-01-30 | 2023-01-26 | 3.050 | 290,400 | -5,600 | 0.01% | 885,720 |
| 2023-01-18 | 2023-01-16 | 2.950 | 296,000 | +2,000 | 0.01% | 873,200 |
| 2023-01-17 | 2023-01-13 | 3.000 | 294,000 | -5,600 | 0.01% | 882,000 |
| 2023-01-09 | 2023-01-05 | 3.150 | 299,600 | +2,000 | 0.01% | 943,740 |
| 2023-01-06 | 2023-01-04 | 3.150 | 297,600 | +6,000 | 0.01% | 937,440 |
| 2023-01-05 | 2023-01-03 | 3.100 | 291,600 | -10,000 | 0.01% | 903,960 |
| 2023-01-04 | 2022-12-30 | 3.250 | 301,600 | -4,400 | 0.01% | 980,200 |
| 2023-01-03 | 2022-12-29 | 3.050 | 306,000 | +2,000 | 0.01% | 933,300 |
| 2022-12-30 | 2022-12-28 | 3.100 | 304,000 | +8,000 | 0.01% | 942,400 |
| 2022-12-28 | 2022-12-22 | 2.950 | 296,000 | +8,000 | 0.01% | 873,200 |
| 2022-12-23 | 2022-12-21 | 3.000 | 288,000 | +14,400 | 0.01% | 864,000 |
| 2022-12-21 | 2022-12-19 | 3.000 | 273,600 | -8,000 | 0.01% | 820,800 |
| 2022-12-19 | 2022-12-15 | 3.000 | 281,600 | -10,000 | 0.01% | 844,800 |
| 2022-12-15 | 2022-12-13 | 3.200 | 291,600 | +1,200 | 0.01% | 933,120 |
| 2022-12-13 | 2022-12-09 | 3.300 | 290,400 | +5,600 | 0.01% | 958,320 |
| 2022-12-12 | 2022-12-08 | 3.300 | 284,800 | +1,200 | 0.01% | 939,840 |
| 2022-12-09 | 2022-12-07 | 3.100 | 283,600 | -2,000 | 0.01% | 879,160 |
| 2022-12-08 | 2022-12-06 | 3.100 | 285,600 | -6,000 | 0.01% | 885,360 |
| 2022-12-05 | 2022-12-01 | 3.050 | 291,600 | +7,600 | 0.01% | 889,380 |
| 2022-12-02 | 2022-11-30 | 3.100 | 284,000 | -2,000 | 0.01% | 880,400 |
| 2022-12-01 | 2022-11-29 | 3.050 | 286,000 | +10,000 | 0.01% | 872,300 |
| 2022-11-30 | 2022-11-28 | 2.950 | 276,000 | -10,000 | 0.01% | 814,200 |
| 2022-11-29 | 2022-11-25 | 2.900 | 286,000 | -6,000 | 0.01% | 829,400 |
| 2022-11-28 | 2022-11-24 | 3.000 | 292,000 | +2,000 | 0.01% | 876,000 |
| 2022-11-24 | 2022-11-22 | 2.850 | 290,000 | +4,000 | 0.01% | 826,500 |
| 2022-11-23 | 2022-11-21 | 2.900 | 286,000 | -2,000 | 0.01% | 829,400 |
| 2022-11-22 | 2022-11-18 | 2.900 | 288,000 | -4,000 | 0.01% | 835,200 |
| 2022-11-21 | 2022-11-17 | 2.900 | 292,000 | -8,000 | 0.01% | 846,800 |
| 2022-11-17 | 2022-11-15 | 2.950 | 300,000 | +10,000 | 0.01% | 885,000 |
| 2022-11-16 | 2022-11-14 | 2.900 | 290,000 | -7,600 | 0.01% | 841,000 |
| 2022-11-15 | 2022-11-11 | 2.900 | 297,600 | +13,600 | 0.01% | 863,040 |
| 2022-11-11 | 2022-11-09 | 2.800 | 284,000 | -2,800 | 0.01% | 795,200 |
| 2022-11-09 | 2022-11-07 | 2.900 | 286,800 | +16,800 | 0.01% | 831,720 |
| 2022-10-27 | 2022-10-25 | 2.700 | 270,000 | -10,000 | 0.01% | 729,000 |
| 2022-10-26 | 2022-10-24 | 2.750 | 280,000 | +10,000 | 0.01% | 770,000 |
| 2022-10-18 | 2022-10-14 | 3.050 | 270,000 | -10,000 | 0.01% | 823,500 |
| 2022-10-14 | 2022-10-12 | 2.950 | 280,000 | -6,000 | 0.01% | 826,000 |
| 2022-10-03 | 2022-09-29 | 2.650 | 286,000 | -20,000 | 0.01% | 757,900 |
| 2022-09-30 | 2022-09-28 | 2.500 | 306,000 | -32,000 | 0.01% | 765,000 |
| 2022-09-28 | 2022-09-26 | 2.500 | 338,000 | +16,000 | 0.02% | 845,000 |
| 2022-09-26 | 2022-09-22 | 2.450 | 322,000 | +32,000 | 0.01% | 788,900 |
| 2022-09-21 | 2022-09-19 | 2.550 | 290,000 | -166,000 | 0.01% | 739,500 |
| 2022-09-20 | 2022-09-16 | 2.300 | 456,000 | +161,200 | 0.02% | 1,048,800 |
| 2022-09-19 | 2022-09-15 | 2.900 | 294,800 | +4,800 | 0.01% | 854,920 |
| 2022-09-16 | 2022-09-14 | 3.000 | 290,000 | -5,600 | 0.01% | 870,000 |
| 2022-09-15 | 2022-09-13 | 3.300 | 295,600 | +53,600 | 0.01% | 975,480 |
| 2022-09-09 | 2022-09-07 | 3.600 | 242,000 | +6,000 | 0.01% | 871,200 |
| 2022-09-08 | 2022-09-06 | 3.600 | 236,000 | -4,000 | 0.01% | 849,600 |
| 2022-09-07 | 2022-09-05 | 3.700 | 240,000 | -4,000 | 0.01% | 888,000 |
| 2022-09-01 | 2022-08-30 | 3.900 | 244,000 | +4,400 | 0.01% | 951,600 |
| 2022-08-31 | 2022-08-29 | 3.800 | 239,600 | +3,600 | 0.01% | 910,480 |
| 2022-08-29 | 2022-08-25 | 3.900 | 236,000 | -6,000 | 0.01% | 920,400 |
| 2022-08-25 | 2022-08-23 | 3.850 | 242,000 | +2,400 | 0.01% | 931,700 |
| 2022-08-24 | 2022-08-22 | 3.950 | 239,600 | -2,400 | 0.01% | 946,420 |
| 2022-08-22 | 2022-08-18 | 3.800 | 242,000 | -1,600 | 0.01% | 919,600 |
| 2022-08-17 | 2022-08-15 | 3.800 | 243,600 | +4,000 | 0.01% | 925,680 |
| 2022-08-16 | 2022-08-12 | 3.950 | 239,600 | +1,600 | 0.01% | 946,420 |
| 2022-08-15 | 2022-08-11 | 4.000 | 238,000 | +6,000 | 0.01% | 952,000 |
| 2022-08-12 | 2022-08-10 | 3.850 | 232,000 | -10,000 | 0.01% | 893,200 |
| 2022-08-11 | 2022-08-09 | 4.000 | 242,000 | -4,000 | 0.01% | 968,000 |
| 2022-08-09 | 2022-08-05 | 3.800 | 246,000 | +4,000 | 0.01% | 934,800 |
| 2022-08-08 | 2022-08-04 | 3.900 | 242,000 | -1,200 | 0.01% | 943,800 |
| 2022-08-05 | 2022-08-03 | 3.850 | 243,200 | +3,200 | 0.01% | 936,320 |
| 2022-08-04 | 2022-08-02 | 3.700 | 240,000 | -4,800 | 0.01% | 888,000 |
| 2022-08-03 | 2022-08-01 | 3.850 | 244,800 | -76,000 | 0.01% | 942,480 |
| 2022-08-02 | 2022-07-29 | 4.000 | 320,800 | +1,200 | 0.01% | 1,283,200 |
| 2022-07-25 | 2022-07-21 | 3.650 | 319,600 | -2,400 | 0.01% | 1,166,540 |
| 2022-07-22 | 2022-07-20 | 3.750 | 322,000 | +2,000 | 0.01% | 1,207,500 |
| 2022-07-21 | 2022-07-19 | 3.700 | 320,000 | -3,600 | 0.01% | 1,184,000 |
| 2022-07-20 | 2022-07-18 | 3.750 | 323,600 | +41,600 | 0.01% | 1,213,500 |
| 2022-07-19 | 2022-07-15 | 3.700 | 282,000 | +76,000 | 0.01% | 1,043,400 |
| 2022-07-15 | 2022-07-13 | 3.850 | 206,000 | +2,400 | 0.01% | 793,100 |
| 2022-07-14 | 2022-07-12 | 3.900 | 203,600 | +3,600 | 0.01% | 794,040 |
| 2022-07-13 | 2022-07-11 | 4.200 | 200,000 | -60,000 | 0.01% | 840,000 |
| 2022-07-06 | 2022-07-04 | 3.750 | 260,000 | +54,000 | 0.01% | 975,000 |
| 2022-07-05 | 2022-06-30 | 3.850 | 206,000 | -2,000 | 0.01% | 793,100 |
| 2022-07-04 | 2022-06-29 | 4.000 | 208,000 | +52,000 | 0.01% | 832,000 |
| 2022-06-30 | 2022-06-28 | 4.150 | 156,000 | -34,000 | 0.01% | 647,400 |
| 2022-06-29 | 2022-06-27 | 4.100 | 190,000 | +6,000 | 0.01% | 779,000 |
| 2022-06-24 | 2022-06-22 | 3.900 | 184,000 | -6,000 | 0.01% | 717,600 |
| 2022-06-22 | 2022-06-20 | 3.850 | 190,000 | +34,000 | 0.01% | 731,500 |
| 2022-06-21 | 2022-06-17 | 3.750 | 156,000 | -1,600 | 0.01% | 585,000 |
| 2022-06-17 | 2022-06-15 | 3.950 | 157,600 | +3,600 | 0.01% | 622,520 |
| 2022-06-16 | 2022-06-14 | 4.000 | 154,000 | -2,000 | 0.01% | 616,000 |
| 2022-06-15 | 2022-06-13 | 4.150 | 156,000 | +32,000 | 0.01% | 647,400 |
| 2022-06-14 | 2022-06-10 | 4.250 | 124,000 | -33,600 | 0.01% | 527,000 |
| 2022-06-13 | 2022-06-09 | 4.100 | 157,600 | +44,000 | 0.01% | 646,160 |
| 2022-06-09 | 2022-06-07 | 4.300 | 113,600 | +9,600 | 0.01% | 488,480 |
| 2022-06-08 | 2022-06-06 | 4.250 | 104,000 | +11,200 | 0.00% | 442,000 |
| 2022-06-06 | 2022-06-01 | 4.150 | 92,800 | -6,000 | 0.00% | 385,120 |
| 2022-06-02 | 2022-05-31 | 4.150 | 98,800 | +12,000 | 0.00% | 410,020 |
| 2022-05-30 | 2022-05-26 | 4.300 | 86,800 | -13,600 | 0.00% | 373,240 |
| 2022-05-26 | 2022-05-24 | 4.500 | 100,400 | -12,000 | 0.00% | 451,800 |
| 2022-05-24 | 2022-05-20 | 4.600 | 112,400 | -24,000 | 0.01% | 517,040 |
| 2022-05-20 | 2022-05-18 | 4.050 | 136,400 | -40,000 | 0.01% | 552,420 |
| 2022-05-18 | 2022-05-16 | 3.950 | 176,400 | -44,800 | 0.01% | 696,780 |
| 2022-05-16 | 2022-05-12 | 3.550 | 221,200 | -4,000 | 0.02% | 785,260 |
| 2022-05-13 | 2022-05-11 | 3.450 | 225,200 | +23,600 | 0.02% | 776,940 |
| 2022-05-12 | 2022-05-10 | 3.450 | 201,600 | -2,000 | 0.02% | 695,520 |
| 2022-05-11 | 2022-05-06 | 3.550 | 203,600 | +6,000 | 0.02% | 722,780 |
| 2022-05-06 | 2022-05-04 | 3.650 | 197,600 | -800 | 0.02% | 721,240 |
| 2022-05-04 | 2022-04-29 | 3.750 | 198,400 | -13,200 | 0.02% | 744,000 |
| 2022-04-29 | 2022-04-27 | 3.450 | 211,600 | +26,000 | 0.02% | 730,020 |
| 2022-04-28 | 2022-04-26 | 3.700 | 185,600 | +1,200 | 0.01% | 686,720 |
| 2022-04-27 | 2022-04-25 | 3.250 | 184,400 | -12,000 | 0.01% | 599,300 |
| 2022-04-26 | 2022-04-22 | 3.650 | 196,400 | -140,000 | 0.02% | 716,860 |
| 2022-04-22 | 2022-04-20 | 3.850 | 336,400 | -6,000 | 0.03% | 1,295,140 |
| 2022-04-19 | 2022-04-13 | 3.850 | 342,400 | +2,400 | 0.03% | 1,318,240 |
| 2022-04-14 | 2022-04-12 | 3.850 | 340,000 | +11,600 | 0.03% | 1,309,000 |
| 2022-04-13 | 2022-04-11 | 3.850 | 328,400 | -6,000 | 0.03% | 1,264,340 |
| 2022-04-12 | 2022-04-08 | 3.850 | 334,400 | +2,000 | 0.03% | 1,287,440 |
| 2022-04-11 | 2022-04-07 | 3.900 | 332,400 | +2,400 | 0.03% | 1,296,360 |
| 2022-04-07 | 2022-04-04 | 4.100 | 330,000 | -20,000 | 0.03% | 1,353,000 |
| 2022-04-06 | 2022-04-01 | 4.000 | 350,000 | -4,800 | 0.03% | 1,400,000 |
| 2022-04-04 | 2022-03-31 | 3.750 | 354,800 | +58,800 | 0.03% | 1,330,500 |
| 2022-04-01 | 2022-03-30 | 4.100 | 296,000 | +39,200 | 0.02% | 1,213,600 |
| 2022-03-31 | 2022-03-29 | 4.550 | 256,800 | -4,400 | 0.02% | 1,168,440 |
| 2022-03-30 | 2022-03-28 | 4.550 | 261,200 | -10,000 | 0.02% | 1,188,460 |
| 2022-03-29 | 2022-03-25 | 4.450 | 271,200 | -39,600 | 0.02% | 1,206,840 |
| 2022-03-28 | 2022-03-24 | 4.300 | 310,800 | -20,400 | 0.02% | 1,336,440 |
| 2022-03-25 | 2022-03-23 | 4.300 | 331,200 | -13,600 | 0.03% | 1,424,160 |
| 2022-03-24 | 2022-03-22 | 4.400 | 344,800 | -5,200 | 0.03% | 1,517,120 |
| 2022-03-23 | 2022-03-21 | 4.400 | 350,000 | -10,000 | 0.03% | 1,540,000 |
| 2022-03-22 | 2022-03-18 | 4.200 | 360,000 | -42,000 | 0.03% | 1,512,000 |
| 2022-03-21 | 2022-03-17 | 3.800 | 402,000 | +3,600 | 0.03% | 1,527,600 |
| 2022-03-18 | 2022-03-16 | 3.800 | 398,400 | -12,000 | 0.03% | 1,513,920 |
| 2022-03-17 | 2022-03-15 | 3.650 | 410,400 | -362,800 | 0.03% | 1,497,960 |
| 2022-03-16 | 2022-03-14 | 5.200 | 773,200 | +177,600 | 0.06% | 4,020,640 |
| 2022-03-04 | 2022-03-02 | 5.350 | 595,600 | -10,000 | 0.05% | 3,186,460 |
| 2022-02-28 | 2022-02-24 | 4.850 | 605,600 | +20,000 | 0.05% | 2,937,160 |
| 2022-02-24 | 2022-02-22 | 5.050 | 585,600 | +20,000 | 0.05% | 2,957,280 |
| 2022-02-23 | 2022-02-21 | 5.150 | 565,600 | +20,000 | 0.04% | 2,912,840 |
| 2022-02-21 | 2022-02-17 | 5.350 | 545,600 | -4,000 | 0.04% | 2,918,960 |
| 2022-02-18 | 2022-02-16 | 5.250 | 549,600 | +4,000 | 0.04% | 2,885,400 |
| 2022-02-16 | 2022-02-14 | 5.150 | 545,600 | -160,000 | 0.04% | 2,809,840 |
| 2022-02-15 | 2022-02-11 | 5.300 | 705,600 | +34,000 | 0.06% | 3,739,680 |
| 2022-02-14 | 2022-02-10 | 5.350 | 671,600 | +190,000 | 0.05% | 3,593,060 |
| 2022-02-10 | 2022-02-08 | 5.400 | 481,600 | +3,600 | 0.04% | 2,600,640 |
| 2022-02-09 | 2022-02-07 | 5.350 | 478,000 | +446,400 | 0.04% | 2,557,300 |
| 2022-02-08 | 2022-02-04 | 4.900 | 31,600 | -10,000 | 0.00% | 154,840 |
| 2022-02-04 | 2022-01-27 | 4.750 | 41,600 | +7,600 | 0.00% | 197,600 |
| 2022-01-28 | 2022-01-26 | 4.600 | 34,000 | +12,400 | 0.00% | 156,400 |
| 2022-01-26 | 2022-01-24 | 4.950 | 21,600 | -4,000 | 0.00% | 106,920 |
| 2022-01-25 | 2022-01-21 | 5.050 | 25,600 | -8,000 | 0.00% | 129,280 |
| 2022-01-24 | 2022-01-20 | 4.950 | 33,600 | +5,600 | 0.00% | 166,320 |
| 2022-01-21 | 2022-01-19 | 4.850 | 28,000 | -1,200 | 0.00% | 135,800 |
| 2022-01-17 | 2022-01-13 | 4.900 | 29,200 | +7,600 | 0.00% | 143,080 |
| 2022-01-14 | 2022-01-12 | 4.950 | 21,600 | -40,000 | 0.00% | 106,920 |
| 2022-01-13 | 2022-01-11 | 5.050 | 61,600 | +40,000 | 0.00% | 311,080 |
| 2022-01-11 | 2022-01-07 | 5.050 | 21,600 | -47,600 | 0.00% | 109,080 |
| 2022-01-10 | 2022-01-06 | 4.800 | 69,200 | +39,600 | 0.01% | 332,160 |
| 2022-01-07 | 2022-01-05 | 4.950 | 29,600 | -4,000 | 0.00% | 146,520 |
| 2022-01-06 | 2022-01-04 | 5.150 | 33,600 | -301,200 | 0.00% | 173,040 |
| 2022-01-05 | 2022-01-03 | 5.300 | 334,800 | +264,000 | 0.03% | 1,774,440 |
| 2022-01-04 | 2021-12-31 | 4.850 | 70,800 | +2,000 | 0.01% | 343,380 |
| 2021-12-30 | 2021-12-28 | 4.750 | 68,800 | +3,600 | 0.01% | 326,800 |
| 2021-12-29 | 2021-12-24 | 4.950 | 65,200 | -28,000 | 0.01% | 322,740 |
| 2021-12-28 | 2021-12-22 | 4.750 | 93,200 | -12,000 | 0.01% | 442,700 |
| 2021-12-23 | 2021-12-21 | 4.600 | 105,200 | +16,000 | 0.01% | 483,920 |
| 2021-12-22 | 2021-12-20 | 4.750 | 89,200 | +2,000 | 0.01% | 423,700 |
| 2021-12-21 | 2021-12-17 | 5.000 | 87,200 | +12,000 | 0.01% | 436,000 |
| 2021-12-17 | 2021-12-15 | 4.600 | 75,200 | +800 | 0.01% | 345,920 |
| 2021-12-16 | 2021-12-14 | 4.600 | 74,400 | -800 | 0.01% | 342,240 |
| 2021-12-10 | 2021-12-08 | 4.550 | 75,200 | +4,000 | 0.01% | 342,160 |
| 2021-12-09 | 2021-12-07 | 4.550 | 71,200 | +12,000 | 0.01% | 323,960 |
| 2021-12-08 | 2021-12-06 | 4.500 | 59,200 | -13,200 | 0.00% | 266,400 |
| 2021-12-07 | 2021-12-03 | 4.700 | 72,400 | +3,200 | 0.01% | 340,280 |
| 2021-12-06 | 2021-12-02 | 4.650 | 69,200 | -2,000 | 0.01% | 321,780 |
| 2021-12-03 | 2021-12-01 | 4.700 | 71,200 | +6,000 | 0.01% | 334,640 |
| 2021-12-02 | 2021-11-30 | 4.700 | 65,200 | -4,000 | 0.01% | 306,440 |
| 2021-12-01 | 2021-11-29 | 4.700 | 69,200 | +5,600 | 0.01% | 325,240 |
| 2021-11-30 | 2021-11-26 | 4.800 | 63,600 | +4,400 | 0.01% | 305,280 |
| 2021-11-29 | 2021-11-25 | 5.050 | 59,200 | -46,000 | 0.00% | 298,960 |
| 2021-11-26 | 2021-11-24 | 5.100 | 105,200 | +39,600 | 0.01% | 536,520 |
| 2021-11-25 | 2021-11-23 | 4.350 | 65,600 | +2,400 | 0.01% | 285,360 |
| 2021-11-24 | 2021-11-22 | 4.400 | 63,200 | +4,000 | 0.00% | 278,080 |
| 2021-11-23 | 2021-11-19 | 4.450 | 59,200 | -6,000 | 0.00% | 263,440 |
| 2021-11-22 | 2021-11-18 | 4.550 | 65,200 | -4,000 | 0.01% | 296,660 |
| 2021-11-19 | 2021-11-17 | 4.500 | 69,200 | -2,000 | 0.01% | 311,400 |
| 2021-11-18 | 2021-11-16 | 4.550 | 71,200 | +5,600 | 0.01% | 323,960 |
| 2021-11-16 | 2021-11-12 | 4.600 | 65,600 | +3,600 | 0.01% | 301,760 |
| 2021-11-15 | 2021-11-11 | 4.650 | 62,000 | -11,600 | 0.00% | 288,300 |
| 2021-11-12 | 2021-11-10 | 4.500 | 73,600 | +3,200 | 0.01% | 331,200 |
| 2021-11-11 | 2021-11-09 | 4.700 | 70,400 | +10,800 | 0.01% | 330,880 |
| 2021-11-09 | 2021-11-05 | 4.900 | 59,600 | -7,600 | 0.00% | 292,040 |
| 2021-11-08 | 2021-11-04 | 5.000 | 67,200 | +7,600 | 0.01% | 336,000 |
| 2021-11-04 | 2021-11-02 | 5.050 | 59,600 | +40,000 | 0.00% | 300,980 |
| 2021-11-01 | 2021-10-28 | 5.200 | 19,600 | -7,600 | 0.00% | 101,920 |
| 2021-10-28 | 2021-10-26 | 5.100 | 27,200 | -800 | 0.00% | 138,720 |
| 2021-10-27 | 2021-10-25 | 5.100 | 28,000 | +400 | 0.00% | 142,800 |
| 2021-10-26 | 2021-10-22 | 5.150 | 27,600 | +4,000 | 0.00% | 142,140 |
| 2021-10-25 | 2021-10-21 | 5.300 | 23,600 | -4,400 | 0.00% | 125,080 |
| 2021-10-22 | 2021-10-20 | 5.400 | 28,000 | +7,600 | 0.00% | 151,200 |
| 2021-10-21 | 2021-10-19 | 5.450 | 20,400 | -6,000 | 0.00% | 111,180 |
| 2021-10-20 | 2021-10-18 | 5.400 | 26,400 | -54,000 | 0.00% | 142,560 |
| 2021-09-28 | 2021-09-24 | 4.950 | 80,400 | +20,000 | 0.01% | 397,980 |
| 2021-09-23 | 2021-09-20 | 4.550 | 60,400 | -6,800 | 0.00% | 274,820 |
| 2021-09-21 | 2021-09-17 | 4.950 | 67,200 | +22,800 | 0.01% | 332,640 |
| 2021-09-20 | 2021-09-16 | 5.100 | 44,400 | -6,400 | 0.00% | 226,440 |
| 2021-09-16 | 2021-09-14 | 5.550 | 50,800 | +6,400 | 0.00% | 281,940 |
| 2021-09-15 | 2021-09-13 | 5.450 | 44,400 | -20,000 | 0.00% | 241,980 |
| 2021-09-14 | 2021-09-10 | 5.500 | 64,400 | +20,000 | 0.01% | 354,200 |
| 2021-09-10 | 2021-09-08 | 5.650 | 44,400 | -77,600 | 0.00% | 250,860 |
| 2021-09-09 | 2021-09-07 | 5.850 | 122,000 | +42,800 | 0.01% | 713,700 |
| 2021-09-08 | 2021-09-06 | 5.150 | 79,200 | -60,000 | 0.01% | 407,880 |
| 2021-09-07 | 2021-09-03 | 5.100 | 139,200 | -86,800 | 0.01% | 709,920 |
| 2021-09-06 | 2021-09-02 | 4.750 | 226,000 | +39,200 | 0.02% | 1,073,500 |
| 2021-09-02 | 2021-08-31 | 4.500 | 186,800 | +10,000 | 0.01% | 840,600 |
| 2021-09-01 | 2021-08-30 | 4.700 | 176,800 | +70,800 | 0.01% | 830,960 |
| 2021-08-31 | 2021-08-27 | 4.950 | 106,000 | -201,200 | 0.01% | 524,700 |
| 2021-08-30 | 2021-08-26 | 5.000 | 307,200 | -89,600 | 0.02% | 1,536,000 |
| 2021-08-27 | 2021-08-25 | 5.000 | 396,800 | +227,600 | 0.03% | 1,984,000 |
| 2021-08-26 | 2021-08-24 | 4.200 | 169,200 | -2,800 | 0.01% | 710,640 |
| 2021-08-25 | 2021-08-23 | 4.150 | 172,000 | +4,000 | 0.01% | 713,800 |
| 2021-08-23 | 2021-08-19 | 4.300 | 168,000 | -6,000 | 0.01% | 722,400 |
| 2021-08-19 | 2021-08-17 | 4.450 | 174,000 | -102,000 | 0.01% | 774,300 |
| 2021-08-18 | 2021-08-16 | 4.550 | 276,000 | -2,800 | 0.02% | 1,255,800 |
| 2021-08-17 | 2021-08-13 | 4.550 | 278,800 | -156,800 | 0.02% | 1,268,540 |
| 2021-08-16 | 2021-08-12 | 4.700 | 435,600 | -30,000 | 0.03% | 2,047,320 |
| 2021-08-13 | 2021-08-11 | 4.750 | 465,600 | +335,600 | 0.04% | 2,211,600 |
| 2021-08-12 | 2021-08-10 | 4.550 | 130,000 | -2,000 | 0.01% | 591,500 |
| 2021-08-11 | 2021-08-09 | 4.600 | 132,000 | -2,400 | 0.01% | 607,200 |
| 2021-08-06 | 2021-08-04 | 4.700 | 134,400 | +16,400 | 0.01% | 631,680 |
| 2021-08-05 | 2021-08-03 | 4.750 | 118,000 | +4,000 | 0.01% | 560,500 |
| 2021-08-04 | 2021-08-02 | 4.900 | 114,000 | -14,000 | 0.01% | 558,600 |
| 2021-08-03 | 2021-07-30 | 4.600 | 128,000 | +1,200 | 0.01% | 588,800 |
| 2021-08-02 | 2021-07-29 | 4.650 | 126,800 | +5,200 | 0.01% | 589,620 |
| 2021-07-30 | 2021-07-28 | 4.600 | 121,600 | -11,600 | 0.01% | 559,360 |
| 2021-07-29 | 2021-07-27 | 4.350 | 133,200 | +4,400 | 0.01% | 579,420 |
| 2021-07-28 | 2021-07-26 | 4.650 | 128,800 | -4,000 | 0.01% | 598,920 |
| 2021-07-27 | 2021-07-23 | 4.900 | 132,800 | +40,000 | 0.01% | 650,720 |
| 2021-07-26 | 2021-07-22 | 5.100 | 92,800 | +4,400 | 0.01% | 473,280 |
| 2021-07-23 | 2021-07-21 | 4.950 | 88,400 | +2,800 | 0.01% | 437,580 |
| 2021-07-22 | 2021-07-20 | 4.950 | 85,600 | -6,000 | 0.01% | 423,720 |
| 2021-07-21 | 2021-07-19 | 5.200 | 91,600 | -39,200 | 0.01% | 476,320 |
| 2021-07-20 | 2021-07-16 | 5.300 | 130,800 | +18,000 | 0.01% | 693,240 |
| 2021-07-19 | 2021-07-15 | 5.200 | 112,800 | +13,600 | 0.01% | 586,560 |
| 2021-07-16 | 2021-07-14 | 5.450 | 99,200 | +13,600 | 0.01% | 540,640 |
| 2021-07-15 | 2021-07-13 | 5.600 | 85,600 | +2,400 | 0.01% | 479,360 |
| 2021-07-14 | 2021-07-12 | 5.300 | 83,200 | -37,200 | 0.01% | 440,960 |
| 2021-07-13 | 2021-07-09 | 5.250 | 120,400 | +11,200 | 0.01% | 632,100 |
| 2021-07-12 | 2021-07-08 | 5.350 | 109,200 | -4,000 | 0.01% | 584,220 |
| 2021-07-09 | 2021-07-07 | 5.450 | 113,200 | +2,400 | 0.01% | 616,940 |
| 2021-07-08 | 2021-07-06 | 5.500 | 110,800 | -1,600 | 0.01% | 609,400 |
| 2021-07-07 | 2021-07-05 | 5.200 | 112,400 | +1,600 | 0.01% | 584,480 |
| 2021-07-06 | 2021-07-02 | 5.250 | 110,800 | -6,000 | 0.01% | 581,700 |
| 2021-07-05 | 2021-06-30 | 5.600 | 116,800 | -66,000 | 0.01% | 654,080 |
| 2021-07-02 | 2021-06-29 | 5.850 | 182,800 | +71,200 | 0.01% | 1,069,380 |
| 2021-06-29 | 2021-06-25 | 5.450 | 111,600 | -10,000 | 0.01% | 608,220 |
| 2021-06-24 | 2021-06-22 | 4.600 | 121,600 | +4,000 | 0.01% | 559,360 |
| 2021-06-23 | 2021-06-21 | 4.800 | 117,600 | -2,000 | 0.01% | 564,480 |
| 2021-06-22 | 2021-06-18 | 4.550 | 119,600 | +1,200 | 0.01% | 544,180 |
| 2021-06-21 | 2021-06-17 | 4.400 | 118,400 | +400 | 0.01% | 520,960 |
| 2021-06-18 | 2021-06-16 | 4.400 | 118,000 | +2,800 | 0.01% | 519,200 |
| 2021-06-17 | 2021-06-15 | 4.550 | 115,200 | -8,000 | 0.01% | 524,160 |
| 2021-06-16 | 2021-06-11 | 4.400 | 123,200 | +2,000 | 0.01% | 542,080 |
| 2021-06-15 | 2021-06-10 | 4.450 | 121,200 | +4,000 | 0.01% | 539,340 |
| 2021-06-10 | 2021-06-08 | 4.550 | 117,200 | -2,800 | 0.01% | 533,260 |
| 2021-06-08 | 2021-06-04 | 4.700 | 120,000 | +800 | 0.01% | 564,000 |
| 2021-06-04 | 2021-06-02 | 4.600 | 119,200 | -4,000 | 0.01% | 548,320 |
| 2021-06-03 | 2021-06-01 | 4.600 | 123,200 | +3,600 | 0.01% | 566,720 |
| 2021-06-01 | 2021-05-28 | 4.850 | 119,600 | +4,400 | 0.01% | 580,060 |
| 2021-05-31 | 2021-05-27 | 4.900 | 115,200 | -2,000 | 0.01% | 564,480 |
| 2021-05-28 | 2021-05-26 | 4.800 | 117,200 | -3,200 | 0.01% | 562,560 |
| 2021-05-25 | 2021-05-21 | 5.050 | 120,400 | +4,000 | 0.01% | 608,020 |
| 2021-05-24 | 2021-05-20 | 5.100 | 116,400 | -2,000 | 0.01% | 593,640 |
| 2021-05-21 | 2021-05-18 | 5.000 | 118,400 | -2,000 | 0.01% | 592,000 |
| 2021-05-20 | 2021-05-17 | 5.100 | 120,400 | +4,000 | 0.01% | 614,040 |
| 2021-05-17 | 2021-05-13 | 4.850 | 116,400 | +2,000 | 0.01% | 564,540 |
| 2021-05-13 | 2021-05-11 | 5.050 | 114,400 | -6,000 | 0.01% | 577,720 |
| 2021-05-12 | 2021-05-10 | 5.200 | 120,400 | +6,000 | 0.01% | 626,080 |
| 2021-05-11 | 2021-05-07 | 5.350 | 114,400 | -8,000 | 0.01% | 612,040 |
| 2021-05-06 | 2021-05-04 | 5.650 | 122,400 | +2,000 | 0.01% | 691,560 |
| 2021-05-05 | 2021-05-03 | 5.700 | 120,400 | -2,000 | 0.01% | 686,280 |
| 2021-05-04 | 2021-04-30 | 5.650 | 122,400 | -2,000 | 0.01% | 691,560 |
| 2021-05-03 | 2021-04-29 | 5.700 | 124,400 | +46,000 | 0.01% | 709,080 |
| 2021-04-29 | 2021-04-27 | 6.000 | 78,400 | -8,000 | 0.01% | 470,400 |
| 2021-04-28 | 2021-04-26 | 6.050 | 86,400 | -2,000 | 0.01% | 522,720 |
| 2021-04-27 | 2021-04-23 | 6.000 | 88,400 | -40,000 | 0.01% | 530,400 |
| 2021-04-26 | 2021-04-22 | 5.800 | 128,400 | +44,000 | 0.01% | 744,720 |
| 2021-04-23 | 2021-04-21 | 5.650 | 84,400 | +6,000 | 0.01% | 476,860 |
| 2021-04-22 | 2021-04-20 | 5.850 | 78,400 | +8,000 | 0.01% | 458,640 |
| 2021-04-21 | 2021-04-19 | 6.050 | 70,400 | -4,000 | 0.01% | 425,920 |
| 2021-04-19 | 2021-04-15 | 5.650 | 74,400 | -20,000 | 0.01% | 420,360 |
| 2021-04-15 | 2021-04-13 | 5.850 | 94,400 | +6,000 | 0.01% | 552,240 |
| 2021-04-13 | 2021-04-09 | 5.750 | 88,400 | -1,600 | 0.01% | 508,300 |
| 2021-04-09 | 2021-04-07 | 5.950 | 90,000 | +20,000 | 0.01% | 535,500 |
| 2021-03-31 | 2021-03-29 | 6.450 | 70,000 | +5,600 | 0.01% | 451,500 |
| 2021-03-29 | 2021-03-25 | 6.100 | 64,400 | -55,600 | 0.01% | 392,840 |
| 2021-03-25 | 2021-03-23 | 6.000 | 120,000 | -26,000 | 0.01% | 720,000 |
| 2021-03-24 | 2021-03-22 | 6.500 | 146,000 | -15,600 | 0.01% | 949,000 |
| 2021-03-23 | 2021-03-19 | 6.000 | 161,600 | -14,000 | 0.01% | 969,600 |
| 2021-03-22 | 2021-03-18 | 5.600 | 175,600 | +23,600 | 0.01% | 983,360 |
| 2021-03-19 | 2021-03-17 | 5.250 | 152,000 | -12,000 | 0.01% | 798,000 |
| 2021-03-18 | 2021-03-16 | 5.000 | 164,000 | +28,000 | 0.01% | 820,000 |
| 2021-03-17 | 2021-03-15 | 4.750 | 136,000 | +23,200 | 0.01% | 646,000 |
| 2021-03-15 | 2021-03-11 | 4.750 | 112,800 | -9,200 | 0.01% | 535,800 |
| 2021-03-12 | 2021-03-10 | 3.950 | 122,000 | +10,000 | 0.01% | 481,900 |
| 2021-03-11 | 2021-03-09 | 3.950 | 112,000 | +10,000 | 0.01% | 442,400 |
| 2021-03-10 | 2021-03-08 | 4.300 | 102,000 | -26,800 | 0.01% | 438,600 |
| 2021-03-08 | 2021-03-04 | 5.250 | 128,800 | -4,400 | 0.01% | 676,200 |
| 2021-03-05 | 2021-03-03 | 5.200 | 133,200 | +4,400 | 0.01% | 692,640 |
| 2021-03-04 | 2021-03-02 | 4.900 | 128,800 | -8,400 | 0.01% | 631,120 |
| 2021-03-03 | 2021-03-01 | 5.150 | 137,200 | -10,000 | 0.01% | 706,580 |
| 2021-03-02 | 2021-02-26 | 5.250 | 147,200 | +23,200 | 0.01% | 772,800 |
| 2021-02-26 | 2021-02-24 | 5.650 | 124,000 | +29,200 | 0.01% | 700,600 |
| 2021-02-25 | 2021-02-23 | 5.550 | 94,800 | +13,600 | 0.01% | 526,140 |
| 2021-02-24 | 2021-02-22 | 5.650 | 81,200 | -13,600 | 0.01% | 458,780 |
| 2021-02-23 | 2021-02-19 | 5.900 | 94,800 | +3,600 | 0.01% | 559,320 |
| 2021-02-22 | 2021-02-18 | 5.850 | 91,200 | -10,000 | 0.01% | 533,520 |
| 2021-02-19 | 2021-02-17 | 6.150 | 101,200 | -22,800 | 0.01% | 622,380 |
| 2021-02-18 | 2021-02-16 | 5.700 | 124,000 | +2,000 | 0.01% | 706,800 |
| 2021-02-17 | 2021-02-11 | 5.600 | 122,000 | +2,000 | 0.01% | 683,200 |
| 2021-02-16 | 2021-02-09 | 5.550 | 120,000 | +5,200 | 0.01% | 666,000 |
| 2021-02-10 | 2021-02-08 | 5.650 | 114,800 | +800 | 0.01% | 648,620 |
| 2021-02-09 | 2021-02-05 | 5.200 | 114,000 | -19,200 | 0.01% | 592,800 |
| 2021-02-08 | 2021-02-04 | 5.450 | 133,200 | +14,000 | 0.01% | 725,940 |
| 2021-02-05 | 2021-02-03 | 5.550 | 119,200 | +8,000 | 0.01% | 661,560 |
| 2021-02-04 | 2021-02-02 | 5.850 | 111,200 | +6,000 | 0.01% | 650,520 |
| 2021-02-03 | 2021-02-01 | 5.500 | 105,200 | +21,600 | 0.01% | 578,600 |
| 2021-02-02 | 2021-01-29 | 5.500 | 83,600 | +43,600 | 0.01% | 459,800 |
| 2021-02-01 | 2021-01-28 | 5.800 | 40,000 | -15,600 | 0.00% | 232,000 |
| 2021-01-29 | 2021-01-27 | 6.450 | 55,600 | +2,800 | 0.00% | 358,620 |
| 2021-01-28 | 2021-01-26 | 6.750 | 52,800 | -6,000 | 0.00% | 356,400 |
| 2021-01-27 | 2021-01-25 | 6.850 | 58,800 | +4,000 | 0.00% | 402,780 |
| 2021-01-26 | 2021-01-22 | 6.550 | 54,800 | -14,000 | 0.00% | 358,940 |
| 2021-01-21 | 2021-01-19 | 6.050 | 68,800 | -24,400 | 0.01% | 416,240 |
| 2021-01-20 | 2021-01-18 | 5.950 | 93,200 | +12,000 | 0.01% | 554,540 |
| 2021-01-19 | 2021-01-15 | 5.850 | 81,200 | -10,400 | 0.01% | 475,020 |
| 2021-01-18 | 2021-01-14 | 6.100 | 91,600 | +24,000 | 0.01% | 558,760 |
| 2021-01-15 | 2021-01-13 | 5.900 | 67,600 | +1,600 | 0.01% | 398,840 |
| 2021-01-14 | 2021-01-12 | 5.950 | 66,000 | +2,400 | 0.01% | 392,700 |
| 2021-01-13 | 2021-01-11 | 6.000 | 63,600 | -15,600 | 0.01% | 381,600 |
| 2021-01-12 | 2021-01-08 | 6.450 | 79,200 | -26,400 | 0.01% | 510,840 |
| 2021-01-11 | 2021-01-07 | 6.650 | 105,600 | +65,200 | 0.01% | 702,240 |
| 2021-01-08 | 2021-01-06 | 6.150 | 40,400 | -14,000 | 0.00% | 248,460 |
| 2021-01-07 | 2021-01-05 | 6.350 | 54,400 | -60,000 | 0.00% | 345,440 |
| 2021-01-06 | 2021-01-04 | 6.600 | 114,400 | +12,000 | 0.01% | 755,040 |
| 2021-01-05 | 2020-12-31 | 6.550 | 102,400 | -17,600 | 0.01% | 670,720 |
| 2021-01-04 | 2020-12-29 | 6.650 | 120,000 | -914,000 | 0.01% | 798,000 |
| 2020-12-30 | 2020-12-28 | 6.650 | 1,034,000 | +873,600 | 0.08% | 6,876,100 |
| 2020-12-29 | 2020-12-24 | 5.050 | 160,400 | +91,600 | 0.01% | 810,020 |
| 2020-12-28 | 2020-12-22 | 4.000 | 68,800 | -8,000 | 0.01% | 275,200 |
| 2020-12-23 | 2020-12-21 | 4.500 | 76,800 | -28,000 | 0.01% | 345,600 |
| 2020-12-22 | 2020-12-18 | 4.350 | 104,800 | +8,400 | 0.01% | 455,880 |
| 2020-12-21 | 2020-12-17 | 4.400 | 96,400 | +24,000 | 0.01% | 424,160 |
| 2020-12-18 | 2020-12-16 | 4.400 | 72,400 | -12,000 | 0.01% | 318,560 |
| 2020-12-17 | 2020-12-15 | 4.250 | 84,400 | -49,600 | 0.01% | 358,700 |
| 2020-12-16 | 2020-12-14 | 4.350 | 134,000 | +60,800 | 0.01% | 582,900 |
| 2020-12-15 | 2020-12-11 | 3.650 | 73,200 | +23,200 | 0.01% | 267,180 |
| 2020-12-14 | 2020-12-10 | 3.550 | 50,000 | +4,000 | 0.00% | 177,500 |
| 2020-12-11 | 2020-12-09 | 3.550 | 46,000 | -10,000 | 0.00% | 163,300 |
| 2020-12-10 | 2020-12-08 | 3.800 | 56,000 | -17,600 | 0.00% | 212,800 |
| 2020-12-09 | 2020-12-07 | 4.000 | 73,600 | -1,200 | 0.01% | 294,400 |
| 2020-12-08 | 2020-12-04 | 3.400 | 74,800 | -66,000 | 0.01% | 254,320 |
| 2020-12-07 | 2020-12-03 | 3.050 | 140,800 | -64,000 | 0.01% | 429,440 |
| 2020-12-04 | 2020-12-02 | 2.800 | 204,800 | +64,000 | 0.02% | 573,440 |
| 2020-12-03 | 2020-12-01 | 3.000 | 140,800 | +13,200 | 0.01% | 422,400 |
| 2020-12-02 | 2020-11-30 | 2.950 | 127,600 | +20,000 | 0.01% | 376,420 |
| 2020-11-30 | 2020-11-26 | 2.650 | 107,600 | +10,000 | 0.01% | 285,140 |
| 2020-11-27 | 2020-11-25 | 2.800 | 97,600 | +36,000 | 0.01% | 273,280 |
| 2020-11-26 | 2020-11-24 | 2.950 | 61,600 | -132,400 | 0.00% | 181,720 |
| 2020-11-25 | 2020-11-23 | 2.500 | 194,000 | +125,600 | 0.02% | 485,000 |
| 2020-11-24 | 2020-11-20 | 2.150 | 68,400 | +20,000 | 0.01% | 147,060 |
| 2020-10-20 | 2020-10-16 | 1.950 | 48,400 | +3,200 | 0.00% | 94,380 |
| 2020-10-12 | 2020-10-08 | 2.450 | 45,200 | -800 | 0.00% | 110,740 |
| 2020-10-08 | 2020-10-06 | 2.400 | 46,000 | -113,200 | 0.00% | 110,400 |
| 2020-09-28 | 2020-09-24 | 1.850 | 159,200 | -40,000 | 0.01% | 294,520 |
| 2020-09-25 | 2020-09-23 | 1.850 | 199,200 | +40,000 | 0.02% | 368,520 |
| 2020-09-24 | 2020-09-22 | 1.800 | 159,200 | -8,000 | 0.01% | 286,560 |
| 2020-09-16 | 2020-09-14 | 1.950 | 167,200 | +8,000 | 0.01% | 326,040 |
| 2020-09-11 | 2020-09-09 | 1.950 | 159,200 | +60,000 | 0.01% | 310,440 |
| 2020-09-03 | 2020-09-01 | 2.250 | 99,200 | +51,200 | 0.01% | 223,200 |
| 2020-09-02 | 2020-08-31 | 2.300 | 48,000 | -3,200 | 0.00% | 110,400 |
| 2020-08-28 | 2020-08-26 | 2.250 | 51,200 | -16,000 | 0.00% | 115,200 |
| 2020-08-24 | 2020-08-20 | 2.600 | 67,200 | +19,600 | 0.01% | 174,720 |
| 2020-08-21 | 2020-08-19 | 2.600 | 47,600 | +12,000 | 0.00% | 123,760 |
| 2020-08-05 | 2020-08-03 | 2.400 | 35,600 | -14,000 | 0.00% | 85,440 |
| 2020-08-04 | 2020-07-31 | 2.400 | 49,600 | +14,000 | 0.00% | 119,040 |
| 2020-07-28 | 2020-07-24 | 2.300 | 35,600 | +10,000 | 0.00% | 81,880 |
| 2020-07-27 | 2020-07-23 | 2.500 | 25,600 | -60,000 | 0.00% | 64,000 |
| 2020-07-23 | 2020-07-21 | 2.700 | 85,600 | -8,000 | 0.01% | 231,120 |
| 2020-07-22 | 2020-07-20 | 2.800 | 93,600 | +78,000 | 0.01% | 262,080 |
| 2020-07-21 | 2020-07-17 | 2.650 | 15,600 | -44,000 | 0.00% | 41,340 |
| 2020-07-20 | 2020-07-16 | 2.450 | 59,600 | +4,000 | 0.00% | 146,020 |
| 2020-07-17 | 2020-07-15 | 2.700 | 55,600 | +40,000 | 0.00% | 150,120 |
| 2020-07-09 | 2020-07-07 | 2.050 | 15,600 | -10,000 | 0.00% | 31,980 |
| 2020-07-08 | 2020-07-06 | 2.000 | 25,600 | -10,000 | 0.00% | 51,200 |
| 2020-06-24 | 2020-06-22 | 2.100 | 35,600 | -16,000 | 0.00% | 74,760 |
| 2020-06-23 | 2020-06-19 | 2.050 | 51,600 | -94,000 | 0.00% | 105,780 |
| 2020-06-22 | 2020-06-18 | 2.200 | 145,600 | +6,000 | 0.01% | 320,320 |
| 2020-06-19 | 2020-06-17 | 2.250 | 139,600 | +64,000 | 0.01% | 314,100 |
| 2020-06-18 | 2020-06-16 | 2.150 | 75,600 | +60,000 | 0.01% | 162,540 |
| 2020-06-15 | 2020-06-11 | 2.000 | 15,600 | -10,000 | 0.00% | 31,200 |
| 2020-06-12 | 2020-06-10 | 2.050 | 25,600 | -30,000 | 0.00% | 52,480 |
| 2020-06-11 | 2020-06-09 | 2.250 | 55,600 | -132,000 | 0.00% | 125,100 |
| 2020-06-10 | 2020-06-08 | 2.000 | 187,600 | +20,000 | 0.01% | 375,200 |
| 2020-06-09 | 2020-06-05 | 1.900 | 167,600 | -8,000 | 0.01% | 318,440 |
| 2020-06-01 | 2020-05-28 | 1.400 | 175,600 | +60,000 | 0.01% | 245,840 |
| 2020-03-31 | 2020-03-27 | 1.850 | 115,600 | +60,000 | 0.01% | 213,860 |
| 2020-03-23 | 2020-03-19 | 2.000 | 55,600 | +40,000 | 0.00% | 111,200 |
| 2020-03-09 | 2020-03-05 | 2.950 | 15,600 | -2,000 | 0.00% | 46,020 |
| 2020-03-06 | 2020-03-04 | 2.950 | 17,600 | -6,000 | 0.00% | 51,920 |
| 2020-03-05 | 2020-03-03 | 2.700 | 23,600 | +3,200 | 0.00% | 63,720 |
| 2020-03-02 | 2020-02-27 | 2.650 | 20,400 | -5,200 | 0.00% | 54,060 |
| 2020-02-28 | 2020-02-26 | 2.650 | 25,600 | +4,000 | 0.00% | 67,840 |
| 2020-02-27 | 2020-02-25 | 2.750 | 21,600 | -4,000 | 0.00% | 59,400 |
| 2020-02-25 | 2020-02-21 | 2.950 | 25,600 | -46,000 | 0.00% | 75,520 |
| 2020-02-18 | 2020-02-14 | 2.900 | 71,600 | +6,000 | 0.01% | 207,640 |
| 2020-02-17 | 2020-02-13 | 2.950 | 65,600 | -4,000 | 0.01% | 193,520 |
| 2020-01-30 | 2020-01-24 | 2.900 | 69,600 | +40,000 | 0.01% | 201,840 |
| 2020-01-07 | 2020-01-03 | 3.250 | 29,600 | +10,000 | 0.00% | 96,200 |
| 2020-01-03 | 2019-12-31 | 3.100 | 19,600 | -44,000 | 0.00% | 60,760 |
| 2020-01-02 | 2019-12-27 | 2.950 | 63,600 | +40,000 | 0.01% | 187,620 |
| 2019-12-27 | 2019-12-20 | 3.000 | 23,600 | -92,800 | 0.00% | 70,800 |
| 2019-12-20 | 2019-12-18 | 3.400 | 116,400 | +27,200 | 0.01% | 395,760 |
| 2019-12-19 | 2019-12-17 | 2.800 | 89,200 | +1,600 | 0.01% | 249,760 |
| 2019-12-16 | 2019-12-12 | 2.850 | 87,600 | +40,000 | 0.01% | 249,660 |
| 2019-12-12 | 2019-12-10 | 3.050 | 47,600 | +20,000 | 0.00% | 145,180 |
| 2019-11-29 | 2019-11-27 | 3.850 | 27,600 | -4,000 | 0.00% | 106,260 |
| 2019-11-22 | 2019-11-20 | 4.100 | 31,600 | +6,000 | 0.00% | 129,560 |
| 2019-11-15 | 2019-11-13 | 4.250 | 25,600 | -2,000 | 0.00% | 108,800 |
| 2019-11-06 | 2019-11-04 | 4.400 | 27,600 | +4,000 | 0.00% | 121,440 |
| 2019-11-05 | 2019-11-01 | 4.450 | 23,600 | +4,000 | 0.00% | 105,020 |
| 2019-10-30 | 2019-10-28 | 4.600 | 19,600 | -4,000 | 0.00% | 90,160 |
| 2019-10-29 | 2019-10-25 | 4.600 | 23,600 | -4,000 | 0.00% | 108,560 |
| 2019-10-28 | 2019-10-24 | 4.550 | 27,600 | -4,000 | 0.00% | 125,580 |
| 2019-10-25 | 2019-10-23 | 4.350 | 31,600 | +4,000 | 0.00% | 137,460 |
| 2019-10-22 | 2019-10-18 | 4.400 | 27,600 | +8,000 | 0.00% | 121,440 |
| 2019-10-18 | 2019-10-16 | 4.700 | 19,600 | -6,000 | 0.00% | 92,120 |
| 2019-10-14 | 2019-10-10 | 4.600 | 25,600 | -10,000 | 0.00% | 117,760 |
| 2019-10-08 | 2019-10-03 | 5.000 | 35,600 | +4,000 | 0.00% | 178,000 |
| 2019-10-04 | 2019-10-02 | 5.050 | 31,600 | +2,000 | 0.00% | 159,580 |
| 2019-10-03 | 2019-09-30 | 5.100 | 29,600 | +2,400 | 0.00% | 150,960 |
| 2019-09-27 | 2019-09-25 | 5.050 | 27,200 | +3,600 | 0.00% | 137,360 |
| 2019-09-25 | 2019-09-23 | 5.300 | 23,600 | +4,000 | 0.00% | 125,080 |
| 2019-09-16 | 2019-09-12 | 4.750 | 19,600 | -8,400 | 0.00% | 93,100 |
| 2019-09-10 | 2019-09-06 | 4.750 | 28,000 | +4,400 | 0.00% | 133,000 |
| 2019-08-27 | 2019-08-23 | 4.950 | 23,600 | +2,000 | 0.00% | 116,820 |
| 2019-08-13 | 2019-08-09 | 5.400 | 21,600 | +2,000 | 0.00% | 116,640 |
| 2019-08-08 | 2019-08-06 | 5.050 | 19,600 | -5,657 | 0.00% | 98,980 |
| 2019-08-07 | 2019-08-05 | 5.150 | 25,257 | -8,000 | 0.00% | 130,074 |
| 2019-08-06 | 2019-08-02 | 5.400 | 33,257 | +8,000 | 0.00% | 179,588 |
| 2019-05-02 | 2019-04-29 | 6.200 | 25,257 | -6,400 | 0.00% | 156,593 |
| 2019-04-24 | 2019-04-18 | 6.500 | 31,657 | +6,400 | 0.00% | 205,771 |
| 2019-04-02 | 2019-03-29 | 6.500 | 25,257 | -6,000 | 0.00% | 164,171 |
| 2019-03-29 | 2019-03-27 | 6.850 | 31,257 | -36,000 | 0.00% | 214,110 |
| 2019-03-28 | 2019-03-26 | 7.250 | 67,257 | +15,200 | 0.01% | 487,613 |
| 2019-03-19 | 2019-03-15 | 7.600 | 52,057 | +4,000 | 0.00% | 395,633 |
| 2019-03-14 | 2019-03-12 | 7.200 | 48,057 | -4,000 | 0.00% | 346,010 |
| 2019-03-07 | 2019-03-05 | 6.950 | 52,057 | +5,600 | 0.00% | 361,796 |
| 2019-03-06 | 2019-03-04 | 7.050 | 46,457 | +6,800 | 0.00% | 327,522 |
| 2019-03-01 | 2019-02-27 | 6.950 | 39,657 | -31,600 | 0.00% | 275,616 |
| 2019-02-27 | 2019-02-25 | 7.450 | 71,257 | +18,000 | 0.01% | 530,865 |
| 2019-02-21 | 2019-02-19 | 7.400 | 53,257 | -38,800 | 0.00% | 394,102 |
| 2019-02-20 | 2019-02-18 | 7.550 | 92,057 | -5,200 | 0.01% | 695,030 |
| 2019-02-19 | 2019-02-15 | 7.250 | 97,257 | +22,400 | 0.01% | 705,113 |
| 2019-02-18 | 2019-02-14 | 7.400 | 74,857 | +32,400 | 0.01% | 553,942 |
| 2019-02-15 | 2019-02-13 | 6.950 | 42,457 | +11,200 | 0.00% | 295,076 |
| 2019-02-14 | 2019-02-12 | 6.500 | 31,257 | -2,000 | 0.00% | 203,171 |
| 2019-02-08 | 2019-01-31 | 6.050 | 33,257 | -800 | 0.00% | 201,205 |
| 2019-01-31 | 2019-01-29 | 5.950 | 34,057 | -3,200 | 0.00% | 202,639 |
| 2019-01-30 | 2019-01-28 | 5.950 | 37,257 | +4,000 | 0.00% | 221,679 |
| 2019-01-14 | 2019-01-10 | 5.900 | 33,257 | +7,600 | 0.00% | 196,216 |
| 2019-01-04 | 2019-01-02 | 5.700 | 25,657 | -8,000 | 0.00% | 146,245 |
| 2018-12-28 | 2018-12-24 | 6.100 | 33,657 | -22,400 | 0.00% | 205,308 |
| 2018-12-27 | 2018-12-20 | 6.100 | 56,057 | +28,800 | 0.00% | 341,948 |
| 2018-12-17 | 2018-12-13 | 5.200 | 27,257 | -20,000 | 0.00% | 141,736 |
| 2018-12-14 | 2018-12-12 | 5.250 | 47,257 | -4,000 | 0.00% | 248,099 |
| 2018-12-07 | 2018-12-05 | 5.150 | 51,257 | +16,400 | 0.00% | 263,974 |
| 2018-11-19 | 2018-11-15 | 5.350 | 34,857 | +4,000 | 0.00% | 186,485 |
| 2018-11-12 | 2018-11-08 | 5.500 | 30,857 | -4,000 | 0.00% | 169,714 |
| 2018-11-09 | 2018-11-07 | 5.500 | 34,857 | +3,600 | 0.00% | 191,714 |
| 2018-09-28 | 2018-09-26 | 7.300 | 31,257 | -20,000 | 0.00% | 228,176 |
| 2018-09-26 | 2018-09-21 | 7.500 | 51,257 | -7,600 | 0.00% | 384,428 |
| 2018-09-24 | 2018-09-20 | 7.450 | 58,857 | +27,600 | 0.00% | 438,485 |
| 2018-09-20 | 2018-09-18 | 6.550 | 31,257 | -4,000 | 0.00% | 204,733 |
| 2018-08-28 | 2018-08-24 | 7.750 | 35,257 | -400 | 0.00% | 273,242 |
| 2018-08-17 | 2018-08-15 | 7.800 | 35,657 | -1,600 | 0.00% | 278,125 |
| 2018-08-16 | 2018-08-14 | 8.300 | 37,257 | +10,000 | 0.00% | 309,233 |
| 2018-08-14 | 2018-08-10 | 8.550 | 27,257 | +1,600 | 0.00% | 233,047 |
| 2018-07-30 | 2018-07-26 | 9.500 | 25,657 | -4,000 | 0.00% | 243,742 |
| 2018-07-26 | 2018-07-24 | 9.100 | 29,657 | -2,000 | 0.00% | 269,879 |
| 2018-07-12 | 2018-07-10 | 9.000 | 31,657 | +4,000 | 0.00% | 284,913 |
| 2018-07-06 | 2018-07-04 | 9.400 | 27,657 | +1,600 | 0.00% | 259,976 |
| 2018-07-05 | 2018-07-03 | 9.750 | 26,057 | +400 | 0.00% | 254,056 |
| 2018-07-04 | 2018-06-29 | 10.150 | 25,657 | -400 | 0.00% | 260,419 |
| 2018-07-03 | 2018-06-28 | 10.150 | 26,057 | +4,400 | 0.00% | 264,479 |
| 2018-06-28 | 2018-06-26 | 10.950 | 21,657 | -4,000 | 0.00% | 237,144 |
| 2018-06-20 | 2018-06-15 | 11.000 | 25,657 | -34,057 | 0.00% | 282,227 |
| 2018-06-19 | 2018-06-14 | 10.350 | 59,714 | -400 | 0.00% | 618,040 |
| 2018-06-15 | 2018-06-13 | 10.400 | 60,114 | +2,000 | 0.00% | 625,186 |
| 2018-06-14 | 2018-06-12 | 10.550 | 58,114 | -2,800 | 0.00% | 613,103 |
| 2018-06-07 | 2018-06-05 | 10.100 | 60,914 | +4,000 | 0.00% | 615,231 |
| 2018-06-06 | 2018-06-04 | 10.750 | 56,914 | +3,200 | 0.00% | 611,826 |
| 2018-05-29 | 2018-05-25 | 11.900 | 53,714 | -10,000 | 0.00% | 639,197 |
| 2018-05-28 | 2018-05-24 | 12.000 | 63,714 | +10,000 | 0.01% | 764,568 |
| 2018-05-24 | 2018-05-21 | 12.200 | 53,714 | -4,800 | 0.00% | 655,311 |
| 2018-05-18 | 2018-05-16 | 12.150 | 58,514 | -18,000 | 0.00% | 710,945 |
| 2018-05-17 | 2018-05-15 | 12.100 | 76,514 | +4,000 | 0.01% | 925,819 |
| 2018-05-16 | 2018-05-14 | 12.150 | 72,514 | +12,000 | 0.01% | 881,045 |
| 2018-05-15 | 2018-05-11 | 12.050 | 60,514 | -10,000 | 0.00% | 729,194 |
| 2018-05-14 | 2018-05-10 | 12.050 | 70,514 | +800 | 0.01% | 849,694 |
| 2018-05-11 | 2018-05-09 | 12.100 | 69,714 | -2,000 | 0.01% | 843,539 |
| 2018-05-10 | 2018-05-08 | 12.100 | 71,714 | -18,000 | 0.01% | 867,739 |
| 2018-05-08 | 2018-05-04 | 12.150 | 89,714 | -10,000 | 0.01% | 1,090,025 |
| 2018-05-07 | 2018-05-03 | 12.500 | 99,714 | +32,000 | 0.01% | 1,246,425 |
| 2018-05-03 | 2018-04-30 | 12.100 | 67,714 | -8,000 | 0.01% | 819,339 |
| 2018-05-02 | 2018-04-27 | 12.200 | 75,714 | +9,600 | 0.01% | 923,711 |
| 2018-04-30 | 2018-04-26 | 12.200 | 66,114 | -5,600 | 0.01% | 806,591 |
| 2018-04-23 | 2018-04-19 | 13.000 | 71,714 | +4,000 | 0.01% | 932,282 |
| 2018-04-19 | 2018-04-17 | 12.500 | 67,714 | -5,600 | 0.01% | 846,425 |
| 2018-04-18 | 2018-04-16 | 12.500 | 73,314 | +1,600 | 0.01% | 916,425 |
| 2018-04-13 | 2018-04-11 | 12.000 | 71,714 | +2,800 | 0.01% | 860,568 |
| 2018-04-12 | 2018-04-10 | 12.450 | 68,914 | +4,000 | 0.01% | 857,979 |
| 2018-04-04 | 2018-03-29 | 12.750 | 64,914 | -800 | 0.01% | 827,654 |
| 2018-03-28 | 2018-03-26 | 13.500 | 65,714 | -50,000 | 0.01% | 887,139 |
| 2018-03-26 | 2018-03-22 | 13.750 | 115,714 | -40,000 | 0.01% | 1,591,068 |
| 2018-03-23 | 2018-03-21 | 13.750 | 155,714 | -60,000 | 0.01% | 2,141,068 |
| 2018-03-22 | 2018-03-20 | 14.000 | 215,714 | -120,000 | 0.02% | 3,019,996 |
| 2018-03-21 | 2018-03-19 | 14.000 | 335,714 | +238,000 | 0.03% | 4,699,996 |
| 2018-03-19 | 2018-03-15 | 13.750 | 97,714 | -2,000 | 0.01% | 1,343,568 |
| 2018-03-16 | 2018-03-14 | 13.750 | 99,714 | +2,000 | 0.01% | 1,371,068 |
| 2018-03-15 | 2018-03-13 | 14.000 | 97,714 | -2,000 | 0.01% | 1,367,996 |
| 2018-03-14 | 2018-03-12 | 13.750 | 99,714 | -163,600 | 0.01% | 1,371,068 |
| 2018-03-13 | 2018-03-09 | 14.000 | 263,314 | -14,000 | 0.02% | 3,686,396 |
| 2018-03-12 | 2018-03-08 | 14.000 | 277,314 | -2,828,400 | 0.02% | 3,882,396 |
| 2018-03-09 | 2018-03-07 | 14.000 | 3,105,714 | -127,600 | 0.24% | 43,479,996 |
| 2018-03-08 | 2018-03-06 | 14.250 | 3,233,314 | +3,138,400 | 0.25% | 46,074,725 |
| 2018-03-07 | 2018-03-05 | 13.750 | 94,914 | -30,000 | 0.01% | 1,305,068 |
| 2018-03-06 | 2018-03-02 | 13.500 | 124,914 | -787,200 | 0.01% | 1,686,339 |
| 2018-03-05 | 2018-03-01 | 13.500 | 912,114 | +812,000 | 0.07% | 12,313,539 |
| 2018-03-02 | 2018-02-28 | 12.500 | 100,114 | -10,000 | 0.01% | 1,251,425 |
| 2018-03-01 | 2018-02-27 | 12.750 | 110,114 | -10,000 | 0.01% | 1,403,954 |
| 2018-02-28 | 2018-02-26 | 13.250 | 120,114 | -32,000 | 0.01% | 1,591,511 |
| 2018-02-27 | 2018-02-23 | 12.750 | 152,114 | +10,800 | 0.01% | 1,939,454 |
| 2018-02-26 | 2018-02-22 | 12.350 | 141,314 | -43,600 | 0.01% | 1,745,228 |
| 2018-02-23 | 2018-02-21 | 12.450 | 184,914 | +70,400 | 0.01% | 2,302,179 |
| 2018-02-21 | 2018-02-15 | 12.100 | 114,514 | -4,400 | 0.01% | 1,385,619 |
| 2018-02-20 | 2018-02-13 | 12.150 | 118,914 | +48,800 | 0.01% | 1,444,805 |
| 2018-02-14 | 2018-02-12 | 11.600 | 70,114 | -8,000 | 0.01% | 813,322 |
| 2018-02-13 | 2018-02-09 | 11.300 | 78,114 | +8,000 | 0.01% | 882,688 |
| 2018-02-09 | 2018-02-07 | 12.100 | 70,114 | -4,000 | 0.01% | 848,379 |
| 2018-02-08 | 2018-02-06 | 12.050 | 74,114 | -54,000 | 0.01% | 893,074 |
| 2018-02-07 | 2018-02-05 | 13.500 | 128,114 | +20,000 | 0.01% | 1,729,539 |
| 2018-02-06 | 2018-02-02 | 13.500 | 108,114 | +39,200 | 0.01% | 1,459,539 |
| 2018-02-05 | 2018-02-01 | 12.750 | 68,914 | -40,000 | 0.01% | 878,654 |
| 2018-02-02 | 2018-01-31 | 13.000 | 108,914 | -52,400 | 0.01% | 1,415,882 |
| 2018-01-31 | 2018-01-29 | 13.000 | 161,314 | -6,000 | 0.01% | 2,097,082 |
| 2018-01-30 | 2018-01-26 | 13.250 | 167,314 | +2,000 | 0.01% | 2,216,911 |
| 2018-01-26 | 2018-01-24 | 13.250 | 165,314 | -116,000 | 0.01% | 2,190,411 |
| 2018-01-25 | 2018-01-23 | 13.500 | 281,314 | +100,000 | 0.02% | 3,797,739 |
| 2018-01-24 | 2018-01-22 | 13.250 | 181,314 | -20,000 | 0.01% | 2,402,411 |
| 2018-01-23 | 2018-01-19 | 13.000 | 201,314 | +12,000 | 0.02% | 2,617,082 |
| 2018-01-19 | 2018-01-17 | 13.500 | 189,314 | +4,000 | 0.01% | 2,555,739 |
| 2018-01-18 | 2018-01-16 | 13.500 | 185,314 | -260,000 | 0.01% | 2,501,739 |
| 2018-01-17 | 2018-01-15 | 13.750 | 445,314 | +274,000 | 0.04% | 6,123,068 |
| 2018-01-15 | 2018-01-11 | 13.500 | 171,314 | -2,000 | 0.01% | 2,312,739 |
| 2018-01-09 | 2018-01-05 | 13.000 | 173,314 | -9,200 | 0.01% | 2,253,082 |
| 2018-01-05 | 2018-01-03 | 12.750 | 182,514 | +9,200 | 0.01% | 2,327,054 |
| 2018-01-04 | 2018-01-02 | 12.750 | 173,314 | -153,600 | 0.01% | 2,209,754 |
| 2018-01-03 | 2017-12-29 | 13.250 | 326,914 | +10,000 | 0.03% | 4,331,611 |
| 2018-01-02 | 2017-12-28 | 13.250 | 316,914 | -124,800 | 0.02% | 4,199,111 |
| 2017-12-29 | 2017-12-27 | 13.250 | 441,714 | +43,200 | 0.03% | 5,852,711 |
| 2017-12-28 | 2017-12-22 | 13.750 | 398,514 | -66,000 | 0.03% | 5,479,568 |
| 2017-12-27 | 2017-12-21 | 13.500 | 464,514 | +125,600 | 0.04% | 6,270,939 |
| 2017-12-22 | 2017-12-20 | 13.750 | 338,914 | +191,200 | 0.03% | 4,660,068 |
| 2017-12-21 | 2017-12-19 | 12.500 | 147,714 | -18,800 | 0.01% | 1,846,425 |
| 2017-12-20 | 2017-12-18 | 12.500 | 166,514 | +16,800 | 0.01% | 2,081,425 |
| 2017-12-19 | 2017-12-15 | 12.750 | 149,714 | -24,000 | 0.01% | 1,908,854 |
| 2017-12-18 | 2017-12-14 | 13.000 | 173,714 | -24,400 | 0.01% | 2,258,282 |
| 2017-12-15 | 2017-12-13 | 12.100 | 198,114 | +62,800 | 0.02% | 2,397,179 |
| 2017-12-12 | 2017-12-08 | 11.700 | 135,314 | -2,800 | 0.01% | 1,583,174 |
| 2017-12-11 | 2017-12-07 | 11.250 | 138,114 | -4,000 | 0.01% | 1,553,783 |
| 2017-12-08 | 2017-12-06 | 11.850 | 142,114 | -56,800 | 0.01% | 1,684,051 |
| 2017-12-07 | 2017-12-05 | 12.750 | 198,914 | -2,400 | 0.02% | 2,536,154 |
| 2017-12-06 | 2017-12-04 | 12.750 | 201,314 | -7,600 | 0.02% | 2,566,754 |
| 2017-12-05 | 2017-12-01 | 12.750 | 208,914 | -2,000 | 0.02% | 2,663,654 |
| 2017-12-04 | 2017-11-30 | 12.750 | 210,914 | -22,000 | 0.02% | 2,689,154 |
| 2017-12-01 | 2017-11-29 | 13.250 | 232,914 | -2,000 | 0.02% | 3,086,111 |
| 2017-11-30 | 2017-11-28 | 13.250 | 234,914 | -2,000 | 0.02% | 3,112,611 |
| 2017-11-29 | 2017-11-27 | 13.500 | 236,914 | -56,000 | 0.02% | 3,198,339 |
| 2017-11-28 | 2017-11-24 | 12.750 | 292,914 | +50,400 | 0.02% | 3,734,654 |
| 2017-11-27 | 2017-11-23 | 12.750 | 242,514 | -435,600 | 0.02% | 3,092,054 |
| 2017-11-24 | 2017-11-22 | 13.000 | 678,114 | +134,800 | 0.05% | 8,815,482 |
| 2017-11-23 | 2017-11-21 | 13.250 | 543,314 | -56,800 | 0.04% | 7,198,911 |
| 2017-11-22 | 2017-11-20 | 13.250 | 600,114 | -92,800 | 0.05% | 7,951,511 |
| 2017-11-21 | 2017-11-17 | 13.750 | 692,914 | -15,200 | 0.05% | 9,527,568 |
| 2017-11-20 | 2017-11-16 | 14.000 | 708,114 | +19,600 | 0.06% | 9,913,596 |
| 2017-11-17 | 2017-11-15 | 14.250 | 688,514 | -855,600 | 0.05% | 9,811,325 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,544,114 | +970,400 | 0.12% | 22,003,625 |
| 2017-11-15 | 2017-11-13 | 14.500 | 573,714 | -102,000 | 0.05% | 8,318,853 |
| 2017-11-14 | 2017-11-10 | 13.750 | 675,714 | +181,200 | 0.05% | 9,291,068 |
| 2017-11-13 | 2017-11-09 | 14.000 | 494,514 | -390,000 | 0.04% | 6,923,196 |
| 2017-11-10 | 2017-11-08 | 14.250 | 884,514 | -53,886 | 0.07% | 12,604,325 |
| 2017-11-09 | 2017-11-07 | 14.000 | 938,400 | -1,583,600 | 0.07% | 13,137,600 |
| 2017-11-08 | 2017-11-06 | 14.500 | 2,522,000 | +1,804,000 | 0.20% | 36,569,000 |
| 2017-11-07 | 2017-11-03 | 12.750 | 718,000 | +407,600 | 0.06% | 9,154,500 |
| 2017-11-06 | 2017-11-02 | 10.950 | 310,400 | -34,800 | 0.02% | 3,398,880 |
| 2017-11-03 | 2017-11-01 | 11.000 | 345,200 | +29,200 | 0.03% | 3,797,200 |
| 2017-11-02 | 2017-10-31 | 11.000 | 316,000 | -45,200 | 0.02% | 3,476,000 |
| 2017-11-01 | 2017-10-30 | 11.350 | 361,200 | +56,800 | 0.03% | 4,099,620 |
| 2017-10-31 | 2017-10-27 | 11.300 | 304,400 | +140,800 | 0.02% | 3,439,720 |
| 2017-10-30 | 2017-10-26 | 11.100 | 163,600 | -53,600 | 0.01% | 1,815,960 |
| 2017-10-27 | 2017-10-25 | 11.100 | 217,200 | +126,000 | 0.02% | 2,410,920 |
| 2017-10-26 | 2017-10-24 | 10.400 | 91,200 | +24,800 | 0.01% | 948,480 |
| 2017-10-25 | 2017-10-23 | 10.250 | 66,400 | +9,200 | 0.01% | 680,600 |
| 2017-10-24 | 2017-10-20 | 10.350 | 57,200 | +2,000 | 0.00% | 592,020 |
| 2017-10-23 | 2017-10-19 | 10.100 | 55,200 | -28,000 | 0.00% | 557,520 |
| 2017-10-19 | 2017-10-17 | 10.350 | 83,200 | +7,600 | 0.01% | 861,120 |
| 2017-10-18 | 2017-10-16 | 10.650 | 75,600 | -38,400 | 0.01% | 805,140 |
| 2017-10-17 | 2017-10-13 | 10.600 | 114,000 | +24,400 | 0.01% | 1,208,400 |
| 2017-10-16 | 2017-10-12 | 10.600 | 89,600 | +62,000 | 0.01% | 949,760 |
| 2017-10-13 | 2017-10-11 | 10.400 | 27,600 | -16,000 | 0.00% | 287,040 |
| 2017-10-12 | 2017-10-10 | 10.500 | 43,600 | +3,200 | 0.00% | 457,800 |
| 2017-10-11 | 2017-10-09 | 9.500 | 40,400 | -1,600 | 0.00% | 383,800 |
| 2017-10-09 | 2017-10-04 | 9.450 | 42,000 | +2,000 | 0.00% | 396,900 |
| 2017-10-06 | 2017-10-03 | 9.500 | 40,000 | -1,200 | 0.00% | 380,000 |
| 2017-10-03 | 2017-09-28 | 9.300 | 41,200 | -45,600 | 0.00% | 383,160 |
| 2017-09-29 | 2017-09-27 | 9.500 | 86,800 | +13,200 | 0.01% | 824,600 |
| 2017-09-25 | 2017-09-21 | 9.950 | 73,600 | -4,400 | 0.01% | 732,320 |
| 2017-09-22 | 2017-09-20 | 9.950 | 78,000 | -4,800 | 0.01% | 776,100 |
| 2017-09-21 | 2017-09-19 | 10.000 | 82,800 | -3,600 | 0.01% | 828,000 |
| 2017-09-20 | 2017-09-18 | 9.950 | 86,400 | -8,000 | 0.01% | 859,680 |
| 2017-09-19 | 2017-09-15 | 9.850 | 94,400 | -97,643 | 0.01% | 929,840 |
| 2017-09-18 | 2017-09-14 | 10.250 | 192,043 | +75,429 | 0.02% | 1,968,441 |
| 2017-09-15 | 2017-09-13 | 9.100 | 116,614 | -9,200 | 0.01% | 1,061,187 |
| 2017-09-14 | 2017-09-12 | 8.850 | 125,814 | +29,143 | 0.01% | 1,113,454 |
| 2017-09-13 | 2017-09-11 | 9.300 | 96,671 | +22,000 | 0.01% | 899,040 |
| 2017-09-12 | 2017-09-08 | 11.150 | 74,671 | -12,000 | 0.01% | 832,582 |
| 2017-09-11 | 2017-09-07 | 11.250 | 86,671 | -54,229 | 0.01% | 975,049 |
| 2017-09-08 | 2017-09-06 | 11.550 | 140,900 | -122,400 | 0.01% | 1,627,395 |
| 2017-09-07 | 2017-09-05 | 10.900 | 263,300 | +195,200 | 0.02% | 2,869,970 |
| 2017-09-06 | 2017-09-04 | 10.250 | 68,100 | -1,200 | 0.01% | 698,025 |
| 2017-09-05 | 2017-09-01 | 9.950 | 69,300 | -800 | 0.01% | 689,535 |
| 2017-09-04 | 2017-08-31 | 9.650 | 70,100 | -20,400 | 0.01% | 676,465 |
| 2017-09-01 | 2017-08-30 | 9.450 | 90,500 | +9,200 | 0.01% | 855,225 |
| 2017-08-31 | 2017-08-29 | 9.750 | 81,300 | +8,400 | 0.01% | 792,675 |
| 2017-08-29 | 2017-08-25 | 9.750 | 72,900 | +3,600 | 0.01% | 710,775 |
| 2017-08-28 | 2017-08-24 | 10.200 | 69,300 | -24,800 | 0.01% | 706,860 |
| 2017-08-25 | 2017-08-22 | 10.400 | 94,100 | -800 | 0.01% | 978,640 |
| 2017-08-24 | 2017-08-21 | 10.350 | 94,900 | +12,000 | 0.01% | 982,215 |
| 2017-08-16 | 2017-08-14 | 9.750 | 82,900 | +400 | 0.01% | 808,275 |
| 2017-08-14 | 2017-08-10 | 9.500 | 82,500 | -4,000 | 0.01% | 783,750 |
| 2017-08-10 | 2017-08-08 | 9.400 | 86,500 | +4,000 | 0.01% | 813,100 |
| 2017-08-09 | 2017-08-07 | 9.463 | 82,500 | -10,000 | 0.01% | 780,656 |
| 2017-08-08 | 2017-08-04 | 9.315 | 92,500 | -20,417 | 0.01% | 861,605 |
| 2017-08-07 | 2017-08-03 | 9.463 | 112,917 | +31,653 | 0.01% | 1,068,477 |
| 2017-08-04 | 2017-08-02 | 9.463 | 81,264 | -1,217 | 0.01% | 768,961 |
| 2017-07-28 | 2017-07-26 | 8.970 | 82,481 | +101 | 0.01% | 739,827 |
| 2017-06-30 | 2017-06-28 | 9.118 | 82,380 | +2,029 | 0.01% | 751,101 |
| 2017-06-28 | 2017-06-26 | 9.167 | 80,351 | +4,058 | 0.01% | 736,561 |
| 2017-05-19 | 2017-05-17 | 10.990 | 76,293 | +406 | 0.01% | 838,483 |
| 2017-05-17 | 2017-05-15 | 10.941 | 75,887 | -31,247 | 0.01% | 830,281 |
| 2017-05-16 | 2017-05-12 | 11.089 | 107,134 | -406 | 0.01% | 1,187,995 |
| 2017-05-12 | 2017-05-10 | 11.237 | 107,540 | +811 | 0.01% | 1,208,397 |
| 2017-05-10 | 2017-05-08 | 11.237 | 106,729 | +1,218 | 0.01% | 1,199,284 |
| 2017-05-08 | 2017-05-04 | 11.040 | 105,511 | -2,029 | 0.01% | 1,164,797 |
| 2017-04-28 | 2017-04-26 | 10.350 | 107,540 | -2,029 | 0.01% | 1,112,997 |
| 2017-04-25 | 2017-04-21 | 10.300 | 109,569 | -8,117 | 0.01% | 1,128,596 |
| 2017-04-24 | 2017-04-20 | 10.202 | 117,686 | +812 | 0.01% | 1,200,604 |
| 2017-04-21 | 2017-04-19 | 10.350 | 116,874 | -2,029 | 0.01% | 1,209,600 |
| 2017-04-20 | 2017-04-18 | 10.350 | 118,903 | -6,087 | 0.01% | 1,230,600 |
| 2017-04-19 | 2017-04-13 | 10.596 | 124,990 | +1,217 | 0.01% | 1,324,398 |
| 2017-04-13 | 2017-04-11 | 10.645 | 123,773 | +2,029 | 0.01% | 1,317,602 |
| 2017-04-12 | 2017-04-10 | 10.695 | 121,744 | -20,696 | 0.01% | 1,302,003 |
| 2017-04-11 | 2017-04-07 | 10.941 | 142,440 | +38,958 | 0.02% | 1,558,438 |
| 2017-04-07 | 2017-04-05 | 10.399 | 103,482 | -1,218 | 0.01% | 1,076,098 |
| 2017-04-03 | 2017-03-30 | 10.596 | 104,700 | -8,927 | 0.01% | 1,109,404 |
| 2017-03-30 | 2017-03-28 | 10.842 | 113,627 | -8,117 | 0.01% | 1,231,995 |
| 2017-03-29 | 2017-03-27 | 10.744 | 121,744 | +6,899 | 0.01% | 1,308,003 |
| 2017-03-28 | 2017-03-24 | 10.842 | 114,845 | +4,058 | 0.01% | 1,245,201 |
| 2017-03-23 | 2017-03-21 | 10.990 | 110,787 | +1,623 | 0.01% | 1,217,582 |
| 2017-03-21 | 2017-03-17 | 10.793 | 109,164 | +2,030 | 0.01% | 1,178,225 |
| 2017-03-20 | 2017-03-16 | 10.892 | 107,134 | +2,029 | 0.01% | 1,166,875 |
| 2017-03-16 | 2017-03-14 | 10.744 | 105,105 | +405 | 0.01% | 1,129,236 |
| 2017-03-15 | 2017-03-13 | 10.793 | 104,700 | +1,624 | 0.01% | 1,130,044 |
| 2017-03-14 | 2017-03-10 | 10.596 | 103,076 | -2,029 | 0.01% | 1,092,196 |
| 2017-03-08 | 2017-03-06 | 10.941 | 105,105 | -12,986 | 0.01% | 1,149,955 |
| 2017-03-07 | 2017-03-03 | 10.842 | 118,091 | -32,871 | 0.01% | 1,280,396 |
| 2017-03-06 | 2017-03-02 | 10.596 | 150,962 | -27,190 | 0.02% | 1,599,598 |
| 2017-03-03 | 2017-03-01 | 10.892 | 178,152 | +812 | 0.02% | 1,940,384 |
| 2017-03-01 | 2017-02-27 | 10.990 | 177,340 | -29,219 | 0.02% | 1,949,020 |
| 2017-02-24 | 2017-02-22 | 10.941 | 206,559 | +1,624 | 0.02% | 2,259,965 |
| 2017-02-23 | 2017-02-21 | 10.793 | 204,935 | +27,189 | 0.02% | 2,211,897 |
| 2017-02-22 | 2017-02-20 | 11.335 | 177,746 | -40,581 | 0.02% | 2,014,802 |
| 2017-02-21 | 2017-02-17 | 11.237 | 218,327 | +8,522 | 0.03% | 2,453,279 |
| 2017-02-20 | 2017-02-16 | 11.385 | 209,805 | +5,276 | 0.02% | 2,388,540 |
| 2017-02-17 | 2017-02-15 | 11.335 | 204,529 | -29,625 | 0.02% | 2,318,395 |
| 2017-02-16 | 2017-02-14 | 10.842 | 234,154 | +62,495 | 0.03% | 2,538,803 |
| 2017-02-15 | 2017-02-13 | 10.547 | 171,659 | +69,394 | 0.02% | 1,810,444 |
| 2017-02-14 | 2017-02-10 | 9.758 | 102,265 | -32,059 | 0.01% | 997,923 |
| 2017-02-13 | 2017-02-09 | 10.350 | 134,324 | +12,986 | 0.02% | 1,390,201 |
| 2016-12-29 | 2016-12-23 | 9.709 | 121,338 | -2,029 | 0.01% | 1,178,061 |
| 2016-12-28 | 2016-12-22 | 9.758 | 123,367 | -4,058 | 0.01% | 1,203,840 |
| 2016-12-23 | 2016-12-21 | 10.103 | 127,425 | +6,087 | 0.01% | 1,287,399 |
| 2016-12-14 | 2016-12-12 | 9.315 | 121,338 | -2,029 | 0.01% | 1,130,221 |
| 2016-12-12 | 2016-12-08 | 10.005 | 123,367 | -8,928 | 0.02% | 1,234,240 |
| 2016-11-21 | 2016-11-17 | 11.483 | 132,295 | -4,464 | 0.02% | 1,519,162 |
| 2016-11-18 | 2016-11-16 | 11.434 | 136,759 | -30,436 | 0.02% | 1,563,682 |
| 2016-11-17 | 2016-11-15 | 11.434 | 167,195 | +34,900 | 0.02% | 1,911,683 |
| 2016-11-14 | 2016-11-10 | 10.990 | 132,295 | -16,232 | 0.02% | 1,453,962 |
| 2016-11-11 | 2016-11-09 | 10.892 | 148,527 | +10,957 | 0.02% | 1,617,716 |
| 2016-11-09 | 2016-11-07 | 11.335 | 137,570 | +5,275 | 0.02% | 1,559,395 |
| 2016-11-08 | 2016-11-04 | 11.385 | 132,295 | -32,871 | 0.02% | 1,506,122 |
| 2016-11-07 | 2016-11-03 | 11.483 | 165,166 | +18,668 | 0.02% | 1,896,624 |
| 2016-11-04 | 2016-11-02 | 11.237 | 146,498 | -77,916 | 0.02% | 1,646,157 |
| 2016-11-03 | 2016-11-01 | 11.187 | 224,414 | -12,175 | 0.03% | 2,510,617 |
| 2016-11-02 | 2016-10-31 | 11.187 | 236,589 | -30,841 | 0.04% | 2,646,824 |
| 2016-11-01 | 2016-10-28 | 11.138 | 267,430 | -25,567 | 0.04% | 2,978,676 |
| 2016-10-31 | 2016-10-27 | 11.532 | 292,997 | +24,755 | 0.04% | 3,378,965 |
| 2016-10-28 | 2016-10-26 | 11.335 | 268,242 | -125,802 | 0.04% | 3,040,600 |
| 2016-10-27 | 2016-10-25 | 11.927 | 394,044 | +159,890 | 0.06% | 4,699,642 |
| 2016-10-26 | 2016-10-24 | 11.927 | 234,154 | +89,685 | 0.04% | 2,792,683 |
| 2016-10-25 | 2016-10-20 | 10.645 | 144,469 | +12,986 | 0.02% | 1,537,918 |
| 2016-10-14 | 2016-10-12 | 10.399 | 131,483 | -4,058 | 0.02% | 1,367,278 |
| 2016-10-12 | 2016-10-07 | 10.497 | 135,541 | +4,058 | 0.02% | 1,422,836 |
| 2016-10-03 | 2016-09-29 | 10.941 | 131,483 | -2,029 | 0.02% | 1,438,558 |
| 2016-09-30 | 2016-09-28 | 10.892 | 133,512 | +2,029 | 0.02% | 1,454,177 |
| 2016-09-29 | 2016-09-27 | 11.187 | 131,483 | -2,841 | 0.02% | 1,470,958 |
| 2016-09-28 | 2016-09-26 | 10.842 | 134,324 | +4,058 | 0.02% | 1,456,401 |
| 2016-09-23 | 2016-09-21 | 11.877 | 130,266 | -4,058 | 0.02% | 1,547,223 |
| 2016-09-20 | 2016-09-15 | 11.976 | 134,324 | -1,217 | 0.02% | 1,608,661 |
| 2016-09-15 | 2016-09-13 | 12.173 | 135,541 | -9,740 | 0.02% | 1,649,956 |
| 2016-09-14 | 2016-09-12 | 12.321 | 145,281 | +4,058 | 0.02% | 1,790,002 |
| 2016-09-13 | 2016-09-09 | 12.567 | 141,223 | +5,682 | 0.02% | 1,774,804 |
| 2016-09-09 | 2016-09-07 | 12.321 | 135,541 | +2,029 | 0.02% | 1,669,996 |
| 2016-09-06 | 2016-09-02 | 12.222 | 133,512 | +1,623 | 0.02% | 1,631,837 |
| 2016-09-05 | 2016-09-01 | 12.321 | 131,889 | +2,029 | 0.02% | 1,625,000 |
| 2016-09-02 | 2016-08-31 | 12.567 | 129,860 | -406 | 0.02% | 1,632,000 |
| 2016-09-01 | 2016-08-30 | 13.060 | 130,266 | +6,087 | 0.02% | 1,701,303 |
| 2016-08-31 | 2016-08-29 | 12.567 | 124,179 | -1,217 | 0.02% | 1,560,605 |
| 2016-08-26 | 2016-08-24 | 12.567 | 125,396 | -3,652 | 0.02% | 1,575,900 |
| 2016-08-25 | 2016-08-23 | 13.307 | 129,048 | +4,869 | 0.02% | 1,717,195 |
| 2016-08-24 | 2016-08-22 | 13.799 | 124,179 | -3,652 | 0.02% | 1,713,606 |
| 2016-08-23 | 2016-08-19 | 13.553 | 127,831 | +1,218 | 0.02% | 1,732,501 |
| 2016-08-22 | 2016-08-18 | 13.060 | 126,613 | -4,059 | 0.02% | 1,653,594 |
| 2016-08-19 | 2016-08-17 | 12.567 | 130,672 | -112,410 | 0.02% | 1,642,205 |
| 2016-08-18 | 2016-08-16 | 13.553 | 243,082 | -313,693 | 0.05% | 3,294,505 |
| 2016-08-17 | 2016-08-15 | 13.553 | 556,775 | +319,375 | 0.11% | 7,546,005 |
| 2016-08-16 | 2016-08-12 | 12.173 | 237,400 | +73,858 | 0.05% | 2,889,897 |
| 2016-08-15 | 2016-08-11 | 11.483 | 163,542 | +18,667 | 0.03% | 1,877,975 |
| 2016-08-12 | 2016-08-10 | 11.286 | 144,875 | +6,899 | 0.03% | 1,635,060 |
| 2016-08-11 | 2016-08-09 | 10.695 | 137,976 | -12,986 | 0.03% | 1,475,598 |
| 2016-08-10 | 2016-08-08 | 11.187 | 150,962 | -93,743 | 0.03% | 1,688,878 |
| 2016-08-09 | 2016-08-05 | 11.877 | 244,705 | +127,831 | 0.05% | 2,906,461 |
| 2016-08-08 | 2016-08-04 | 8.625 | 116,874 | -4,058 | 0.02% | 1,008,000 |
| 2016-08-05 | 2016-08-03 | 8.773 | 120,932 | +4,058 | 0.02% | 1,060,879 |
| 2016-08-04 | 2016-08-01 | 9.118 | 116,874 | +812 | 0.02% | 1,065,600 |
| 2016-08-03 | 2016-07-29 | 9.561 | 116,062 | -59,655 | 0.02% | 1,109,677 |
| 2016-08-01 | 2016-07-28 | 10.152 | 175,717 | -20,290 | 0.03% | 1,783,962 |
| 2016-07-29 | 2016-07-27 | 10.300 | 196,007 | +50,726 | 0.04% | 2,018,936 |
| 2016-07-28 | 2016-07-26 | 10.202 | 145,281 | +6,087 | 0.03% | 1,482,122 |
| 2016-07-25 | 2016-07-21 | 10.152 | 139,194 | -17,855 | 0.03% | 1,413,163 |
| 2016-07-21 | 2016-07-19 | 9.857 | 157,049 | -10,146 | 0.03% | 1,547,996 |
| 2016-07-20 | 2016-07-18 | 9.955 | 167,195 | +26,378 | 0.03% | 1,664,483 |
| 2016-07-18 | 2016-07-14 | 9.807 | 140,817 | +18,262 | 0.03% | 1,381,061 |
| 2016-07-14 | 2016-07-12 | 9.512 | 122,555 | +7,710 | 0.02% | 1,165,717 |
| 2016-07-11 | 2016-07-07 | 9.364 | 114,845 | -812 | 0.02% | 1,075,401 |
| 2016-07-07 | 2016-07-05 | 9.512 | 115,657 | -811 | 0.02% | 1,100,104 |
| 2016-07-06 | 2016-07-04 | 9.561 | 116,468 | -5,682 | 0.02% | 1,113,558 |
| 2016-07-05 | 2016-06-30 | 9.463 | 122,150 | +5,682 | 0.02% | 1,155,844 |
| 2016-06-29 | 2016-06-27 | 9.561 | 116,468 | +811 | 0.02% | 1,113,558 |
| 2016-06-28 | 2016-06-24 | 9.610 | 115,657 | -36,523 | 0.02% | 1,111,504 |
| 2016-06-27 | 2016-06-23 | 10.005 | 152,180 | +812 | 0.03% | 1,522,503 |
| 2016-06-23 | 2016-06-21 | 10.054 | 151,368 | -13,392 | 0.03% | 1,521,840 |
| 2016-06-22 | 2016-06-20 | 10.251 | 164,760 | +39,770 | 0.03% | 1,688,962 |
| 2016-06-21 | 2016-06-17 | 10.152 | 124,990 | +406 | 0.02% | 1,268,958 |
| 2016-06-20 | 2016-06-16 | 9.955 | 124,584 | +15,420 | 0.02% | 1,240,276 |
| 2016-06-17 | 2016-06-15 | 10.005 | 109,164 | +8,928 | 0.02% | 1,092,145 |
| 2016-06-16 | 2016-06-14 | 9.857 | 100,236 | +2,029 | 0.02% | 988,003 |
| 2016-06-15 | 2016-06-13 | 9.463 | 98,207 | +1,218 | 0.02% | 929,284 |
| 2016-06-07 | 2016-06-03 | 10.547 | 96,989 | +811 | 0.02% | 1,022,918 |
| 2016-06-06 | 2016-06-02 | 10.941 | 96,178 | +16,639 | 0.02% | 1,052,285 |
| 2016-06-03 | 2016-06-01 | 9.857 | 79,539 | -2,029 | 0.02% | 783,998 |
| 2016-06-02 | 2016-05-31 | 9.906 | 81,568 | +2,840 | 0.02% | 808,017 |
| 2016-06-01 | 2016-05-30 | 9.857 | 78,728 | -17,855 | 0.02% | 776,004 |
| 2016-05-31 | 2016-05-27 | 10.152 | 96,583 | -10,551 | 0.02% | 980,556 |
| 2016-05-30 | 2016-05-26 | 10.202 | 107,134 | +26,377 | 0.02% | 1,092,955 |
| 2016-05-27 | 2016-05-25 | 9.955 | 80,757 | +10,551 | 0.02% | 803,963 |
| 2016-05-26 | 2016-05-24 | 10.054 | 70,206 | +8,523 | 0.01% | 705,845 |
| 2016-05-25 | 2016-05-23 | 10.350 | 61,683 | -6,899 | 0.01% | 638,395 |
| 2016-05-23 | 2016-05-19 | 11.927 | 68,582 | +3,246 | 0.01% | 817,956 |
| 2016-05-20 | 2016-05-18 | 11.779 | 65,336 | +9,740 | 0.01% | 769,582 |
| 2016-05-19 | 2016-05-17 | 12.567 | 55,596 | +14,609 | 0.01% | 698,696 |
| 2016-05-18 | 2016-05-16 | 14.046 | 40,987 | -812 | 0.01% | 575,699 |
| 2016-05-16 | 2016-05-12 | 14.539 | 41,799 | +812 | 0.01% | 607,705 |
| 2016-05-12 | 2016-05-10 | 14.539 | 40,987 | +2,029 | 0.01% | 595,899 |
| 2016-05-11 | 2016-05-09 | 14.785 | 38,958 | +2,029 | 0.01% | 576,000 |
| 2016-05-10 | 2016-05-06 | 23.656 | 36,929 | +2,435 | 0.01% | 873,602 |
| 2016-04-25 | 2016-04-21 | 23.656 | 34,494 | -1,623 | 0.01% | 815,999 |
| 2016-04-22 | 2016-04-20 | 23.410 | 36,117 | -406 | 0.01% | 845,493 |
| 2016-04-19 | 2016-04-15 | 24.642 | 36,523 | -406 | 0.01% | 899,997 |
| 2016-04-18 | 2016-04-14 | 24.642 | 36,929 | +2,029 | 0.01% | 910,002 |
| 2016-04-15 | 2016-04-13 | 25.135 | 34,900 | +406 | 0.01% | 877,203 |
| 2016-04-14 | 2016-04-12 | 23.656 | 34,494 | -4,870 | 0.01% | 815,999 |
| 2016-04-13 | 2016-04-11 | 23.903 | 39,364 | +4,870 | 0.01% | 940,905 |
| 2016-03-09 | 2016-03-07 | 23.656 | 34,494 | -1,217 | 0.01% | 815,999 |
| 2016-03-04 | 2016-03-02 | 24.396 | 35,711 | -2,841 | 0.01% | 871,188 |
| 2016-03-03 | 2016-03-01 | 23.656 | 38,552 | -1,218 | 0.01% | 911,996 |
| 2016-03-01 | 2016-02-26 | 24.642 | 39,770 | -2,029 | 0.01% | 980,009 |
| 2016-02-29 | 2016-02-25 | 24.396 | 41,799 | +1,218 | 0.01% | 1,019,708 |
| 2016-02-26 | 2016-02-24 | 26.613 | 40,581 | +2,840 | 0.01% | 1,079,994 |
| 2016-02-25 | 2016-02-23 | 24.396 | 37,741 | -8,116 | 0.01% | 920,711 |
| 2016-02-24 | 2016-02-22 | 23.410 | 45,857 | +4,058 | 0.01% | 1,073,505 |
| 2016-02-23 | 2016-02-19 | 20.946 | 41,799 | +1,218 | 0.01% | 875,507 |
| 2016-02-22 | 2016-02-18 | 20.946 | 40,581 | +4,464 | 0.01% | 849,995 |
| 2016-02-19 | 2016-02-17 | 19.960 | 36,117 | -2,435 | 0.01% | 720,894 |
| 2016-02-16 | 2016-02-12 | 18.974 | 38,552 | +2,029 | 0.01% | 731,497 |
| 2016-01-28 | 2016-01-26 | 20.699 | 36,523 | +406 | 0.01% | 755,998 |
| 2016-01-26 | 2016-01-22 | 20.453 | 36,117 | -406 | 0.01% | 738,694 |
| 2016-01-22 | 2016-01-20 | 23.410 | 36,523 | +406 | 0.01% | 854,997 |
| 2016-01-15 | 2016-01-13 | 26.613 | 36,117 | -2,029 | 0.01% | 961,192 |
| 2016-01-12 | 2016-01-08 | 26.120 | 38,146 | +3,246 | 0.01% | 996,390 |
| 2016-01-11 | 2016-01-07 | 27.106 | 34,900 | -2,841 | 0.01% | 946,004 |
| 2016-01-08 | 2016-01-06 | 27.106 | 37,741 | +1,218 | 0.01% | 1,023,012 |
| 2016-01-07 | 2016-01-05 | 28.585 | 36,523 | +406 | 0.01% | 1,043,997 |
| 2016-01-05 | 2015-12-31 | 31.049 | 36,117 | -406 | 0.01% | 1,121,391 |
| 2016-01-04 | 2015-12-29 | 33.513 | 36,523 | +812 | 0.01% | 1,223,996 |
| 2015-12-28 | 2015-12-22 | 34.992 | 35,711 | -4,870 | 0.01% | 1,249,583 |
| 2015-12-23 | 2015-12-21 | 36.470 | 40,581 | +7,304 | 0.01% | 1,479,991 |
| 2015-12-07 | 2015-12-03 | 30.063 | 33,277 | -811 | 0.01% | 1,000,411 |
| 2015-12-01 | 2015-11-27 | 32.035 | 34,088 | -1,218 | 0.01% | 1,091,992 |
| 2015-11-30 | 2015-11-26 | 34.992 | 35,306 | -5,275 | 0.01% | 1,235,411 |
| 2015-11-27 | 2015-11-25 | 35.484 | 40,581 | +7,304 | 0.01% | 1,439,991 |
| 2015-11-26 | 2015-11-24 | 32.527 | 33,277 | -2,029 | 0.01% | 1,082,412 |
| 2015-11-24 | 2015-11-20 | 32.527 | 35,306 | +2,029 | 0.01% | 1,148,410 |
| 2015-11-20 | 2015-11-18 | 29.077 | 33,277 | +812 | 0.01% | 967,611 |
| 2015-11-16 | 2015-11-12 | 33.513 | 32,465 | -1,217 | 0.01% | 1,088,000 |
| 2015-11-12 | 2015-11-10 | 34.499 | 33,682 | +1,217 | 0.01% | 1,161,985 |
| 2015-11-04 | 2015-11-02 | 34.499 | 32,465 | -10,145 | 0.01% | 1,120,000 |
| 2015-11-02 | 2015-10-29 | 36.470 | 42,610 | +10,145 | 0.01% | 1,553,989 |
| 2015-10-15 | 2015-10-13 | 46.327 | 32,465 | +406 | 0.01% | 1,504,000 |
| 2015-09-29 | 2015-09-24 | 51.255 | 32,059 | -13,798 | 0.01% | 1,643,191 |
| 2015-09-25 | 2015-09-23 | 48.298 | 45,857 | +11,769 | 0.01% | 2,214,810 |
| 2015-09-24 | 2015-09-22 | 69.983 | 34,088 | +811 | 0.01% | 2,385,583 |
| 2015-09-23 | 2015-09-21 | 69.490 | 33,277 | +1,218 | 0.01% | 2,312,427 |
| 2015-09-21 | 2015-09-17 | 65.055 | 32,059 | -406 | 0.01% | 2,085,588 |
| 2015-09-18 | 2015-09-16 | 63.576 | 32,465 | -812 | 0.01% | 2,064,000 |
| 2015-09-17 | 2015-09-15 | 60.126 | 33,277 | -811 | 0.01% | 2,000,823 |
| 2015-09-16 | 2015-09-14 | 54.705 | 34,088 | +811 | 0.01% | 1,864,787 |
| 2015-09-15 | 2015-09-11 | 54.212 | 33,277 | +406 | 0.01% | 1,804,021 |
| 2015-09-10 | 2015-09-08 | 55.691 | 32,871 | +812 | 0.01% | 1,830,611 |
| 2015-09-09 | 2015-09-07 | 53.719 | 32,059 | -2,029 | 0.01% | 1,722,190 |
| 2015-09-08 | 2015-09-04 | 52.734 | 34,088 | -2,841 | 0.01% | 1,797,587 |
| 2015-09-01 | 2015-08-28 | 37.949 | 36,929 | +812 | 0.01% | 1,401,403 |
| 2015-08-31 | 2015-08-27 | 37.949 | 36,117 | +3,246 | 0.01% | 1,370,588 |
| 2015-08-28 | 2015-08-26 | 34.992 | 32,871 | +406 | 0.01% | 1,150,207 |
| 2015-08-27 | 2015-08-25 | 34.499 | 32,465 | +406 | 0.01% | 1,120,000 |
| 2015-08-25 | 2015-08-21 | 41.891 | 32,059 | -3,247 | 0.01% | 1,342,992 |
| 2015-08-24 | 2015-08-20 | 43.370 | 35,306 | -405 | 0.01% | 1,531,214 |
| 2015-08-21 | 2015-08-19 | 45.834 | 35,711 | -11,363 | 0.01% | 1,636,777 |
| 2015-08-20 | 2015-08-18 | 42.877 | 47,074 | -13,392 | 0.01% | 2,018,390 |
| 2015-08-14 | 2015-08-12 | 51.255 | 60,466 | -11,769 | 0.02% | 3,099,197 |
| 2015-08-13 | 2015-08-11 | 53.719 | 72,235 | -405 | 0.02% | 3,880,421 |
| 2015-08-04 | 2015-07-31 | 56.184 | 72,640 | -406 | 0.02% | 4,081,176 |
| 2015-08-03 | 2015-07-30 | 57.662 | 73,046 | +406 | 0.02% | 4,211,986 |
| 2015-07-30 | 2015-07-28 | 60.619 | 72,640 | +405 | 0.02% | 4,403,374 |
| 2015-07-29 | 2015-07-27 | 58.648 | 72,235 | -5,275 | 0.02% | 4,236,423 |
| 2015-07-16 | 2015-07-14 | 68.505 | 77,510 | +7,304 | 0.02% | 5,309,788 |
| 2015-07-14 | 2015-07-10 | 64.562 | 70,206 | -6,898 | 0.02% | 4,532,629 |
| 2015-07-13 | 2015-07-09 | 57.169 | 77,104 | -10,146 | 0.02% | 4,407,979 |
| 2015-07-10 | 2015-07-08 | 34.992 | 87,250 | -7,304 | 0.02% | 3,053,012 |
| 2015-07-06 | 2015-07-02 | 75.897 | 94,554 | +8,116 | 0.03% | 7,176,378 |
| 2015-07-03 | 2015-06-30 | 81.811 | 86,438 | -7,710 | 0.02% | 7,071,596 |
| 2015-07-02 | 2015-06-29 | 73.926 | 94,148 | +6,087 | 0.03% | 6,959,964 |
| 2015-06-30 | 2015-06-26 | 84.768 | 88,061 | +14,203 | 0.03% | 7,464,775 |
| 2015-06-29 | 2015-06-25 | 90.189 | 73,858 | -1,217 | 0.02% | 6,661,213 |
| 2015-06-26 | 2015-06-24 | 91.175 | 75,075 | -10,146 | 0.02% | 6,844,973 |
| 2015-06-25 | 2015-06-23 | 90.682 | 85,221 | +812 | 0.02% | 7,728,036 |
| 2015-06-24 | 2015-06-22 | 87.232 | 84,409 | +10,145 | 0.02% | 7,363,201 |
| 2015-06-23 | 2015-06-19 | 88.218 | 74,264 | -2,840 | 0.02% | 6,551,429 |
| 2015-06-22 | 2015-06-18 | 87.725 | 77,104 | +2,840 | 0.02% | 6,763,968 |
| 2015-06-19 | 2015-06-17 | 90.682 | 74,264 | -19,073 | 0.02% | 6,734,430 |
| 2015-06-18 | 2015-06-16 | 85.261 | 93,337 | +19,885 | 0.03% | 7,958,012 |
| 2015-06-17 | 2015-06-15 | 84.275 | 73,452 | -812 | 0.02% | 6,190,196 |
| 2015-06-16 | 2015-06-12 | 87.232 | 74,264 | -7,710 | 0.02% | 6,478,229 |
| 2015-06-11 | 2015-06-09 | 72.940 | 81,974 | -2,029 | 0.02% | 5,979,192 |
| 2015-06-10 | 2015-06-08 | 73.433 | 84,003 | -16,638 | 0.02% | 6,168,587 |
| 2015-06-09 | 2015-06-05 | 70.969 | 100,641 | -406 | 0.03% | 7,142,366 |
| 2015-06-08 | 2015-06-04 | 69.983 | 101,047 | -812 | 0.03% | 7,071,580 |
| 2015-06-05 | 2015-06-03 | 70.476 | 101,859 | +406 | 0.03% | 7,178,606 |
| 2015-06-04 | 2015-06-02 | 70.476 | 101,453 | +4,870 | 0.03% | 7,149,993 |
| 2015-06-03 | 2015-06-01 | 74.419 | 96,583 | +12,174 | 0.03% | 7,187,574 |
| 2015-06-02 | 2015-05-29 | 74.911 | 84,409 | +1,217 | 0.02% | 6,323,201 |
| 2015-06-01 | 2015-05-28 | 77.376 | 83,192 | +4,059 | 0.02% | 6,437,035 |
| 2015-05-29 | 2015-05-27 | 75.404 | 79,133 | +5,275 | 0.02% | 5,966,968 |
| 2015-05-28 | 2015-05-26 | 79.347 | 73,858 | -15,827 | 0.02% | 5,860,411 |
| 2015-05-27 | 2015-05-22 | 66.533 | 89,685 | +43,422 | 0.03% | 5,967,030 |
| 2015-05-26 | 2015-05-21 | 57.662 | 46,263 | +4,870 | 0.01% | 2,667,622 |
| 2015-05-22 | 2015-05-20 | 50.270 | 41,393 | -13,797 | 0.01% | 2,080,807 |
| 2015-05-21 | 2015-05-19 | 51.255 | 55,190 | -1,624 | 0.02% | 2,828,775 |
| 2015-05-20 | 2015-05-18 | 48.298 | 56,814 | +15,015 | 0.02% | 2,744,013 |
| 2015-05-19 | 2015-05-15 | 36.470 | 41,799 | -811 | 0.01% | 1,524,412 |
| 2015-05-18 | 2015-05-14 | 39.920 | 42,610 | -1,624 | 0.01% | 1,700,988 |
| 2015-05-13 | 2015-05-11 | 44.355 | 44,234 | -811 | 0.01% | 1,962,020 |
| 2015-05-11 | 2015-05-07 | 43.863 | 45,045 | +811 | 0.01% | 1,975,792 |
| 2015-05-08 | 2015-05-06 | 44.848 | 44,234 | -1,217 | 0.01% | 1,983,820 |
| 2015-05-07 | 2015-05-05 | 44.355 | 45,451 | -4,464 | 0.01% | 2,016,000 |
| 2015-05-06 | 2015-05-04 | 47.805 | 49,915 | +17,450 | 0.01% | 2,386,203 |
| 2015-05-05 | 2015-04-30 | 48.791 | 32,465 | -11,363 | 0.05% | 1,584,000 |
| 2015-05-04 | 2015-04-29 | 50.762 | 43,828 | +1,218 | 0.07% | 2,224,813 |
| 2015-04-30 | 2015-04-28 | 55.198 | 42,610 | +5,275 | 0.07% | 2,351,983 |
| 2015-04-29 | 2015-04-27 | 52.734 | 37,335 | +3,653 | 0.06% | 1,968,814 |
| 2015-04-28 | 2015-04-24 | 45.834 | 33,682 | -1,218 | 0.05% | 1,543,780 |
| 2015-04-27 | 2015-04-23 | 43.370 | 34,900 | -2,435 | 0.05% | 1,513,606 |
| 2015-04-24 | 2015-04-22 | 42.877 | 37,335 | +5,276 | 0.06% | 1,600,811 |
| 2015-04-23 | 2015-04-21 | 38.934 | 32,059 | -406 | 0.05% | 1,248,193 |
| 2015-04-22 | 2015-04-20 | 35.484 | 32,465 | -1,217 | 0.05% | 1,152,000 |
| 2015-04-21 | 2015-04-17 | 36.963 | 33,682 | +811 | 0.05% | 1,244,984 |
| 2015-04-20 | 2015-04-16 | 37.949 | 32,871 | +812 | 0.05% | 1,247,407 |
| 2015-04-17 | 2015-04-15 | 34.499 | 32,059 | -812 | 0.05% | 1,105,994 |
| 2015-04-16 | 2015-04-14 | 35.977 | 32,871 | +1,218 | 0.05% | 1,182,607 |
| 2015-04-15 | 2015-04-13 | 25.628 | 31,653 | +405 | 0.05% | 811,191 |
| 2015-04-14 | 2015-04-10 | 23.656 | 31,248 | -405 | 0.05% | 739,211 |
| 2015-04-09 | 2015-04-02 | 18.974 | 31,653 | +811 | 0.05% | 600,593 |
| 2015-04-01 | 2015-03-30 | 19.960 | 30,842 | -1,217 | 0.05% | 615,605 |
| 2015-03-30 | 2015-03-26 | 19.467 | 32,059 | +1,217 | 0.05% | 624,096 |
| 2015-03-26 | 2015-03-24 | 19.714 | 30,842 | -1,217 | 0.05% | 608,005 |
| 2015-03-25 | 2015-03-23 | 19.960 | 32,059 | -15,015 | 0.05% | 639,896 |
| 2015-03-24 | 2015-03-20 | 20.453 | 47,074 | +16,232 | 0.07% | 962,795 |
| 2015-03-23 | 2015-03-19 | 18.728 | 30,842 | +812 | 0.05% | 577,605 |
| 2015-03-17 | 2015-03-13 | 17.496 | 30,030 | +2,435 | 0.05% | 525,398 |
| 2015-03-11 | 2015-03-09 | 17.496 | 27,595 | +811 | 0.04% | 482,796 |
| 2015-03-06 | 2015-03-04 | 18.974 | 26,784 | +1,624 | 0.04% | 508,207 |
| 2015-03-04 | 2015-03-02 | 18.087 | 25,160 | +811 | 0.04% | 455,073 |
| 2015-03-03 | 2015-02-27 | 18.826 | 24,349 | +812 | 0.04% | 458,405 |
| 2015-03-02 | 2015-02-26 | 19.171 | 23,537 | +1,623 | 0.04% | 451,238 |
| 2015-02-26 | 2015-02-24 | 18.728 | 21,914 | +2,435 | 0.03% | 410,402 |
| 2015-02-25 | 2015-02-23 | 19.615 | 19,479 | +3,247 | 0.03% | 382,080 |
| 2015-02-24 | 2015-02-18 | 19.615 | 16,232 | +14,609 | 0.02% | 318,390 |
| 2015-02-23 | 2015-02-16 | 18.235 | 1,623 | -1,623 | 0.00% | 29,595 |
| 2015-02-17 | 2015-02-13 | 17.101 | 3,246 | -2,435 | 0.00% | 55,511 |
| 2015-02-12 | 2015-02-10 | 14.243 | 5,681 | +3,246 | 0.01% | 80,915 |
| 2015-02-09 | 2015-02-05 | 15.623 | 2,435 | -811 | 0.00% | 38,042 |
| 2015-02-06 | 2015-02-04 | 18.087 | 3,246 | -812 | 0.00% | 58,711 |
| 2015-02-05 | 2015-02-03 | 14.785 | 4,058 | -2,435 | 0.01% | 59,998 |
| 2014-10-06 | 2014-09-30 | 5.963 | 6,493 | -4,870 | 0.01% | 38,720 |
| 2014-07-24 | 2014-07-22 | 7.294 | 11,363 | -2,435 | 0.02% | 82,882 |
| 2014-06-09 | 2014-06-05 | 6.107 | 13,798 | -678 | 0.02% | 84,259 |
| 2014-05-26 | 2014-05-22 | 7.093 | 14,476 | +1,703 | 0.02% | 102,679 |
| 2014-05-05 | 2014-04-30 | 6.060 | 12,773 | +5,961 | 0.02% | 77,399 |
| 2014-04-29 | 2014-04-25 | 6.623 | 6,812 | +5,960 | 0.01% | 45,118 |
| 2014-04-04 | 2014-04-02 | 5.543 | 852 | -851 | 0.00% | 4,723 |
| 2013-11-28 | 2013-11-26 | 3.100 | 1,703 | -8,515 | 0.00% | 5,280 |
| 2013-09-17 | 2013-09-13 | 3.429 | 10,218 | +8,515 | 0.01% | 35,038 |
| 2013-07-19 | 2013-07-17 | 3.899 | 1,703 | -852 | 0.00% | 6,640 |
| 2013-07-18 | 2013-07-16 | 3.852 | 2,555 | -31,507 | 0.00% | 9,841 |
| 2013-07-09 | 2013-07-05 | 3.993 | 34,062 | 0.05% | 136,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy