History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 3,141,849 | +0 | 0.14% | 5,655,328 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,141,849 | +0 | 0.14% | 5,781,002 |
| 2025-10-10 | 2025-10-08 | 1.890 | 3,141,849 | +0 | 0.14% | 5,938,095 |
| 2025-10-09 | 2025-10-06 | 1.890 | 3,141,849 | +198,000 | 0.14% | 5,938,095 |
| 2025-10-08 | 2025-10-03 | 1.900 | 2,943,849 | +30,000 | 0.13% | 5,593,313 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,913,849 | +156,000 | 0.13% | 5,740,283 |
| 2025-10-02 | 2025-09-29 | 1.980 | 2,757,849 | +164,000 | 0.12% | 5,460,541 |
| 2025-09-26 | 2025-09-24 | 1.880 | 2,593,849 | -11,000 | 0.12% | 4,876,436 |
| 2025-09-24 | 2025-09-22 | 1.930 | 2,604,849 | +1,000 | 0.12% | 5,027,359 |
| 2025-09-23 | 2025-09-19 | 1.940 | 2,603,849 | +7,000 | 0.12% | 5,051,467 |
| 2025-09-22 | 2025-09-18 | 2.060 | 2,596,849 | -3,000 | 0.12% | 5,349,509 |
| 2025-09-19 | 2025-09-17 | 2.070 | 2,599,849 | -5,000 | 0.12% | 5,381,687 |
| 2025-09-18 | 2025-09-16 | 2.080 | 2,604,849 | +4,000 | 0.12% | 5,418,086 |
| 2025-09-17 | 2025-09-15 | 2.110 | 2,600,849 | -25,000 | 0.12% | 5,487,791 |
| 2025-09-16 | 2025-09-12 | 2.150 | 2,625,849 | +17,000 | 0.12% | 5,645,575 |
| 2025-09-15 | 2025-09-11 | 2.200 | 2,608,849 | +43,000 | 0.12% | 5,739,468 |
| 2025-09-12 | 2025-09-10 | 2.220 | 2,565,849 | +11,000 | 0.11% | 5,696,185 |
| 2025-09-10 | 2025-09-08 | 2.300 | 2,554,849 | +15,000 | 0.11% | 5,876,153 |
| 2025-09-09 | 2025-09-05 | 2.240 | 2,539,849 | -31,000 | 0.11% | 5,689,262 |
| 2025-09-08 | 2025-09-04 | 2.150 | 2,570,849 | -23,000 | 0.11% | 5,527,325 |
| 2025-09-05 | 2025-09-03 | 2.180 | 2,593,849 | +13,000 | 0.12% | 5,654,591 |
| 2025-09-04 | 2025-09-02 | 2.220 | 2,580,849 | +10,000 | 0.11% | 5,729,485 |
| 2025-09-03 | 2025-09-01 | 2.280 | 2,570,849 | -11,000 | 0.11% | 5,861,536 |
| 2025-09-02 | 2025-08-29 | 2.280 | 2,581,849 | -13,000 | 0.11% | 5,886,616 |
| 2025-09-01 | 2025-08-28 | 2.290 | 2,594,849 | -10,000 | 0.12% | 5,942,204 |
| 2025-08-29 | 2025-08-27 | 2.290 | 2,604,849 | +4,000 | 0.12% | 5,965,104 |
| 2025-08-28 | 2025-08-26 | 2.330 | 2,600,849 | -32,000 | 0.12% | 6,059,978 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,632,849 | +54,000 | 0.12% | 6,002,896 |
| 2025-08-26 | 2025-08-22 | 2.300 | 2,578,849 | +22,000 | 0.11% | 5,931,353 |
| 2025-08-22 | 2025-08-20 | 2.440 | 2,556,849 | +6,000 | 0.11% | 6,238,712 |
| 2025-08-20 | 2025-08-18 | 2.430 | 2,550,849 | -20,000 | 0.11% | 6,198,563 |
| 2025-08-19 | 2025-08-15 | 2.320 | 2,570,849 | +20,000 | 0.11% | 5,964,370 |
| 2025-08-18 | 2025-08-14 | 2.300 | 2,550,849 | +10,000 | 0.11% | 5,866,953 |
| 2025-08-14 | 2025-08-12 | 2.290 | 2,540,849 | -20,000 | 0.11% | 5,818,544 |
| 2025-08-12 | 2025-08-08 | 2.450 | 2,560,849 | -2,000 | 0.11% | 6,274,080 |
| 2025-08-11 | 2025-08-07 | 2.490 | 2,562,849 | +200 | 0.11% | 6,381,494 |
| 2025-08-08 | 2025-08-06 | 2.660 | 2,562,649 | +33,000 | 0.11% | 6,816,646 |
| 2025-08-07 | 2025-08-05 | 2.690 | 2,529,649 | -9,000 | 0.11% | 6,804,756 |
| 2025-08-06 | 2025-08-04 | 2.530 | 2,538,649 | +19,200 | 0.11% | 6,422,782 |
| 2025-08-04 | 2025-07-31 | 2.180 | 2,519,449 | +35,000 | 0.11% | 5,492,399 |
| 2025-08-01 | 2025-07-30 | 2.240 | 2,484,449 | -18,000 | 0.11% | 5,565,166 |
| 2025-07-31 | 2025-07-29 | 2.150 | 2,502,449 | -75,000 | 0.11% | 5,380,265 |
| 2025-07-30 | 2025-07-28 | 1.960 | 2,577,449 | +29,000 | 0.11% | 5,051,800 |
| 2025-07-29 | 2025-07-25 | 1.990 | 2,548,449 | +20,000 | 0.11% | 5,071,414 |
| 2025-07-28 | 2025-07-24 | 2.010 | 2,528,449 | +16,000 | 0.11% | 5,082,182 |
| 2025-07-25 | 2025-07-23 | 1.950 | 2,512,449 | +89,000 | 0.11% | 4,899,276 |
| 2025-07-24 | 2025-07-22 | 2.010 | 2,423,449 | -7,000 | 0.11% | 4,871,132 |
| 2025-07-23 | 2025-07-21 | 1.900 | 2,430,449 | -2,000 | 0.11% | 4,617,853 |
| 2025-07-22 | 2025-07-18 | 1.800 | 2,432,449 | +2,000 | 0.11% | 4,378,408 |
| 2025-07-21 | 2025-07-17 | 1.740 | 2,430,449 | -41,000 | 0.11% | 4,228,981 |
| 2025-07-18 | 2025-07-16 | 1.700 | 2,471,449 | +11,000 | 0.11% | 4,201,463 |
| 2025-07-17 | 2025-07-15 | 1.730 | 2,460,449 | +21,000 | 0.11% | 4,256,577 |
| 2025-07-16 | 2025-07-14 | 1.710 | 2,439,449 | -21,000 | 0.11% | 4,171,458 |
| 2025-07-15 | 2025-07-11 | 1.710 | 2,460,449 | +16,000 | 0.11% | 4,207,368 |
| 2025-07-14 | 2025-07-10 | 1.700 | 2,444,449 | -15,000 | 0.11% | 4,155,563 |
| 2025-07-11 | 2025-07-09 | 1.680 | 2,459,449 | +27,000 | 0.11% | 4,131,874 |
| 2025-06-27 | 2025-06-25 | 1.600 | 2,432,449 | -9,000 | 0.11% | 3,891,918 |
| 2025-06-26 | 2025-06-24 | 1.600 | 2,441,449 | -6,000 | 0.11% | 3,906,318 |
| 2025-06-16 | 2025-06-12 | 1.650 | 2,447,449 | -10,000 | 0.11% | 4,038,291 |
| 2025-06-13 | 2025-06-11 | 1.660 | 2,457,449 | -10,000 | 0.11% | 4,079,365 |
| 2025-05-27 | 2025-05-23 | 1.470 | 2,467,449 | +23,600 | 0.11% | 3,627,150 |
| 2025-05-22 | 2025-05-20 | 1.530 | 2,443,849 | -7,000 | 0.11% | 3,739,089 |
| 2025-04-30 | 2025-04-28 | 1.530 | 2,450,849 | +400 | 0.11% | 3,749,799 |
| 2025-04-25 | 2025-04-23 | 1.590 | 2,450,449 | -2,000 | 0.11% | 3,896,214 |
| 2025-04-10 | 2025-04-08 | 1.600 | 2,452,449 | -4,000 | 0.11% | 3,923,918 |
| 2025-03-27 | 2025-03-25 | 1.770 | 2,456,449 | -3,000 | 0.11% | 4,347,915 |
| 2025-03-21 | 2025-03-19 | 1.730 | 2,459,449 | -1,000 | 0.11% | 4,254,847 |
| 2025-03-07 | 2025-03-05 | 1.700 | 2,460,449 | -4,000 | 0.11% | 4,182,763 |
| 2025-03-05 | 2025-03-03 | 1.690 | 2,464,449 | -8,000 | 0.11% | 4,164,919 |
| 2025-02-19 | 2025-02-17 | 1.760 | 2,472,449 | +573,000 | 0.11% | 4,351,510 |
| 2025-02-18 | 2025-02-14 | 1.770 | 1,899,449 | -5,181,800 | 0.08% | 3,362,025 |
| 2025-02-17 | 2025-02-13 | 1.760 | 7,081,249 | +994,000 | 0.32% | 12,462,998 |
| 2025-02-14 | 2025-02-12 | 1.770 | 6,087,249 | -145,885 | 0.27% | 10,774,431 |
| 2025-02-13 | 2025-02-11 | 1.770 | 6,233,134 | +3,000 | 0.28% | 11,032,647 |
| 2025-02-12 | 2025-02-10 | 1.760 | 6,230,134 | -34,000 | 0.28% | 10,965,036 |
| 2025-02-11 | 2025-02-07 | 1.760 | 6,264,134 | -2,000 | 0.28% | 11,024,876 |
| 2025-02-10 | 2025-02-06 | 1.770 | 6,266,134 | -400 | 0.28% | 11,091,057 |
| 2025-02-05 | 2025-02-03 | 1.760 | 6,266,534 | -30,000 | 0.28% | 11,029,100 |
| 2025-02-04 | 2025-01-28 | 1.760 | 6,296,534 | -1,000 | 0.28% | 11,081,900 |
| 2025-01-27 | 2025-01-23 | 1.760 | 6,297,534 | +6,000 | 0.28% | 11,083,660 |
| 2025-01-20 | 2025-01-16 | 1.770 | 6,291,534 | -2,000 | 0.28% | 11,136,015 |
| 2025-01-16 | 2025-01-14 | 1.760 | 6,293,534 | -10,000 | 0.28% | 11,076,620 |
| 2024-12-27 | 2024-12-20 | 1.740 | 6,303,534 | +157,000 | 0.28% | 10,968,149 |
| 2024-12-16 | 2024-12-12 | 1.740 | 6,146,534 | +461,000 | 0.27% | 10,694,969 |
| 2024-12-13 | 2024-12-11 | 1.740 | 5,685,534 | +227,000 | 0.25% | 9,892,829 |
| 2024-12-10 | 2024-12-06 | 1.740 | 5,458,534 | +1,398,000 | 0.24% | 9,497,849 |
| 2024-12-09 | 2024-12-05 | 1.730 | 4,060,534 | +453,000 | 0.18% | 7,024,724 |
| 2024-12-04 | 2024-12-02 | 1.740 | 3,607,534 | +13,000 | 0.16% | 6,277,109 |
| 2024-12-03 | 2024-11-29 | 1.750 | 3,594,534 | +493,000 | 0.16% | 6,290,434 |
| 2024-12-02 | 2024-11-28 | 1.720 | 3,101,534 | +298,000 | 0.14% | 5,334,638 |
| 2024-11-29 | 2024-11-27 | 1.730 | 2,803,534 | -27,000 | 0.12% | 4,850,114 |
| 2024-11-11 | 2024-11-07 | 1.680 | 2,830,534 | -10,000 | 0.13% | 4,755,297 |
| 2024-11-08 | 2024-11-06 | 1.620 | 2,840,534 | -4,000 | 0.13% | 4,601,665 |
| 2024-11-07 | 2024-11-05 | 1.670 | 2,844,534 | +1,000 | 0.13% | 4,750,372 |
| 2024-11-05 | 2024-11-01 | 1.550 | 2,843,534 | +10,000 | 0.13% | 4,407,478 |
| 2024-11-04 | 2024-10-31 | 1.510 | 2,833,534 | -124,000 | 0.13% | 4,278,636 |
| 2024-11-01 | 2024-10-30 | 1.510 | 2,957,534 | +4,000 | 0.13% | 4,465,876 |
| 2024-10-29 | 2024-10-25 | 1.530 | 2,953,534 | -50,000 | 0.13% | 4,518,907 |
| 2024-10-25 | 2024-10-23 | 1.560 | 3,003,534 | -10,000 | 0.13% | 4,685,513 |
| 2024-10-21 | 2024-10-17 | 1.520 | 3,013,534 | +20,000 | 0.13% | 4,580,572 |
| 2024-10-17 | 2024-10-15 | 1.540 | 2,993,534 | -290,000 | 0.13% | 4,610,042 |
| 2024-10-10 | 2024-10-08 | 1.740 | 3,283,534 | -800 | 0.15% | 5,713,349 |
| 2024-10-09 | 2024-10-07 | 1.860 | 3,284,334 | +3,000 | 0.15% | 6,108,861 |
| 2024-10-08 | 2024-10-04 | 1.800 | 3,281,334 | +50,000 | 0.15% | 5,906,401 |
| 2024-10-07 | 2024-10-03 | 1.780 | 3,231,334 | +218,000 | 0.14% | 5,751,775 |
| 2024-10-04 | 2024-10-02 | 1.700 | 3,013,334 | +10,000 | 0.13% | 5,122,668 |
| 2024-10-03 | 2024-09-30 | 1.600 | 3,003,334 | +228,000 | 0.13% | 4,805,334 |
| 2024-10-02 | 2024-09-27 | 1.560 | 2,775,334 | -2,000 | 0.12% | 4,329,521 |
| 2024-09-30 | 2024-09-26 | 1.490 | 2,777,334 | +7,000 | 0.12% | 4,138,228 |
| 2024-09-27 | 2024-09-25 | 1.490 | 2,770,334 | +3,000 | 0.12% | 4,127,798 |
| 2024-09-23 | 2024-09-19 | 1.460 | 2,767,334 | -14,000 | 0.12% | 4,040,308 |
| 2024-09-20 | 2024-09-17 | 1.490 | 2,781,334 | -49,000 | 0.12% | 4,144,188 |
| 2024-09-19 | 2024-09-16 | 1.570 | 2,830,334 | +8,000 | 0.13% | 4,443,624 |
| 2024-09-17 | 2024-09-13 | 1.510 | 2,822,334 | +10,000 | 0.13% | 4,261,724 |
| 2024-09-11 | 2024-09-09 | 1.510 | 2,812,334 | +3,000 | 0.13% | 4,246,624 |
| 2024-09-10 | 2024-09-05 | 1.510 | 2,809,334 | +4,000 | 0.13% | 4,242,094 |
| 2024-09-09 | 2024-09-04 | 1.540 | 2,805,334 | +3,000 | 0.12% | 4,320,214 |
| 2024-09-05 | 2024-09-03 | 1.610 | 2,802,334 | +26,000 | 0.12% | 4,511,758 |
| 2024-09-04 | 2024-09-02 | 1.640 | 2,776,334 | +10,000 | 0.12% | 4,553,188 |
| 2024-08-30 | 2024-08-28 | 1.620 | 2,766,334 | +4,000 | 0.12% | 4,481,461 |
| 2024-08-29 | 2024-08-27 | 1.690 | 2,762,334 | +8,000 | 0.12% | 4,668,344 |
| 2024-08-28 | 2024-08-26 | 1.590 | 2,754,334 | +3,000 | 0.12% | 4,379,391 |
| 2024-08-27 | 2024-08-23 | 1.550 | 2,751,334 | +20,000 | 0.12% | 4,264,568 |
| 2024-08-26 | 2024-08-22 | 1.560 | 2,731,334 | +3,000 | 0.12% | 4,260,881 |
| 2024-08-22 | 2024-08-20 | 1.560 | 2,728,334 | +5,000 | 0.12% | 4,256,201 |
| 2024-08-21 | 2024-08-19 | 1.590 | 2,723,334 | -40,000 | 0.12% | 4,330,101 |
| 2024-08-20 | 2024-08-16 | 1.830 | 2,763,334 | -52,000 | 0.12% | 5,056,901 |
| 2024-08-19 | 2024-08-15 | 1.600 | 2,815,334 | +3,000 | 0.13% | 4,504,534 |
| 2024-08-16 | 2024-08-14 | 1.480 | 2,812,334 | +4,000 | 0.13% | 4,162,254 |
| 2024-08-15 | 2024-08-13 | 1.500 | 2,808,334 | +3,000 | 0.13% | 4,212,501 |
| 2024-08-14 | 2024-08-12 | 1.490 | 2,805,334 | +2,000 | 0.12% | 4,179,948 |
| 2024-08-13 | 2024-08-09 | 1.480 | 2,803,334 | +5,000 | 0.12% | 4,148,934 |
| 2024-08-12 | 2024-08-08 | 1.480 | 2,798,334 | +3,000 | 0.12% | 4,141,534 |
| 2024-08-09 | 2024-08-07 | 1.470 | 2,795,334 | +2,000 | 0.12% | 4,109,141 |
| 2024-08-08 | 2024-08-06 | 1.490 | 2,793,334 | +2,000 | 0.12% | 4,162,068 |
| 2024-08-07 | 2024-08-05 | 1.460 | 2,791,334 | +7,000 | 0.12% | 4,075,348 |
| 2024-08-06 | 2024-08-02 | 1.500 | 2,784,334 | +1,000 | 0.12% | 4,176,501 |
| 2024-08-05 | 2024-08-01 | 1.500 | 2,783,334 | -19,000 | 0.12% | 4,175,001 |
| 2024-08-01 | 2024-07-30 | 1.470 | 2,802,334 | -1,000 | 0.12% | 4,119,431 |
| 2024-07-31 | 2024-07-29 | 1.500 | 2,803,334 | +40,000 | 0.12% | 4,205,001 |
| 2024-07-24 | 2024-07-22 | 1.590 | 2,763,334 | -60,000 | 0.12% | 4,393,701 |
| 2024-07-23 | 2024-07-19 | 1.650 | 2,823,334 | +10,000 | 0.13% | 4,658,501 |
| 2024-07-17 | 2024-07-15 | 1.480 | 2,813,334 | -6,000 | 0.13% | 4,163,734 |
| 2024-07-15 | 2024-07-11 | 1.480 | 2,819,334 | -3,000 | 0.13% | 4,172,614 |
| 2024-07-11 | 2024-07-09 | 1.540 | 2,822,334 | -5,000 | 0.13% | 4,346,394 |
| 2024-07-03 | 2024-06-28 | 1.540 | 2,827,334 | +3,000 | 0.13% | 4,354,094 |
| 2024-06-25 | 2024-06-21 | 1.770 | 2,824,334 | -2,000 | 0.13% | 4,999,071 |
| 2024-06-21 | 2024-06-19 | 1.750 | 2,826,334 | +1,000 | 0.13% | 4,946,084 |
| 2024-06-17 | 2024-06-13 | 1.740 | 2,825,334 | +10,000 | 0.13% | 4,916,081 |
| 2024-06-12 | 2024-06-07 | 1.770 | 2,815,334 | +1,000 | 0.13% | 4,983,141 |
| 2024-06-11 | 2024-06-06 | 1.790 | 2,814,334 | -63,000 | 0.13% | 5,037,658 |
| 2024-06-04 | 2024-05-31 | 1.860 | 2,877,334 | +4,000 | 0.13% | 5,351,841 |
| 2024-06-03 | 2024-05-30 | 1.830 | 2,873,334 | +10,000 | 0.13% | 5,258,201 |
| 2024-05-29 | 2024-05-27 | 1.860 | 2,863,334 | -10,000 | 0.13% | 5,325,801 |
| 2024-05-24 | 2024-05-22 | 1.920 | 2,873,334 | +4,000 | 0.13% | 5,516,801 |
| 2024-05-22 | 2024-05-20 | 1.900 | 2,869,334 | +6,000 | 0.13% | 5,451,735 |
| 2024-05-20 | 2024-05-16 | 1.900 | 2,863,334 | -2,000 | 0.13% | 5,440,335 |
| 2024-05-17 | 2024-05-14 | 1.900 | 2,865,334 | -38,000 | 0.13% | 5,444,135 |
| 2024-05-16 | 2024-05-13 | 1.920 | 2,903,334 | -15,000 | 0.13% | 5,574,401 |
| 2024-05-09 | 2024-05-07 | 1.870 | 2,918,334 | +10,000 | 0.13% | 5,457,285 |
| 2024-04-30 | 2024-04-26 | 1.950 | 2,908,334 | -1,000 | 0.13% | 5,671,251 |
| 2024-04-24 | 2024-04-22 | 1.900 | 2,909,334 | -20,000 | 0.13% | 5,527,735 |
| 2024-04-11 | 2024-04-09 | 1.910 | 2,929,334 | -3,000 | 0.13% | 5,595,028 |
| 2024-03-28 | 2024-03-26 | 2.020 | 2,932,334 | -10,000 | 0.13% | 5,923,315 |
| 2024-03-20 | 2024-03-18 | 2.030 | 2,942,334 | +55,000 | 0.13% | 5,972,938 |
| 2024-03-18 | 2024-03-14 | 1.960 | 2,887,334 | +11,000 | 0.13% | 5,659,175 |
| 2024-03-15 | 2024-03-13 | 1.980 | 2,876,334 | -800 | 0.13% | 5,695,141 |
| 2024-03-14 | 2024-03-12 | 1.930 | 2,877,134 | +2,000 | 0.13% | 5,552,869 |
| 2024-03-11 | 2024-03-07 | 1.900 | 2,875,134 | +10,000 | 0.13% | 5,462,755 |
| 2024-03-08 | 2024-03-06 | 2.020 | 2,865,134 | +10,000 | 0.13% | 5,787,571 |
| 2024-03-06 | 2024-03-04 | 2.020 | 2,855,134 | +22,000 | 0.13% | 5,767,371 |
| 2024-03-04 | 2024-02-29 | 2.220 | 2,833,134 | +1,000 | 0.13% | 6,289,557 |
| 2024-02-29 | 2024-02-27 | 2.300 | 2,832,134 | +40,000 | 0.13% | 6,513,908 |
| 2024-02-28 | 2024-02-26 | 2.400 | 2,792,134 | -100,000 | 0.12% | 6,701,122 |
| 2024-02-27 | 2024-02-23 | 2.070 | 2,892,134 | -2,000 | 0.13% | 5,986,717 |
| 2024-02-08 | 2024-02-06 | 1.920 | 2,894,134 | +20,000 | 0.13% | 5,556,737 |
| 2024-01-31 | 2024-01-29 | 1.900 | 2,874,134 | -4,000 | 0.13% | 5,460,855 |
| 2024-01-18 | 2024-01-16 | 2.040 | 2,878,134 | -16,000 | 0.13% | 5,871,393 |
| 2024-01-16 | 2024-01-12 | 2.060 | 2,894,134 | +10,000 | 0.13% | 5,961,916 |
| 2024-01-04 | 2024-01-02 | 2.030 | 2,884,134 | +5,000 | 0.13% | 5,854,792 |
| 2023-12-12 | 2023-12-08 | 2.050 | 2,879,134 | -1,000 | 0.13% | 5,902,225 |
| 2023-12-11 | 2023-12-07 | 2.010 | 2,880,134 | -2,000 | 0.13% | 5,789,069 |
| 2023-12-07 | 2023-12-05 | 2.040 | 2,882,134 | +13,000 | 0.13% | 5,879,553 |
| 2023-11-22 | 2023-11-20 | 2.330 | 2,869,134 | +152,000 | 0.13% | 6,685,082 |
| 2023-11-13 | 2023-11-09 | 2.480 | 2,717,134 | -5,000 | 0.12% | 6,738,492 |
| 2023-11-10 | 2023-11-08 | 2.520 | 2,722,134 | -40,000 | 0.12% | 6,859,778 |
| 2023-11-07 | 2023-11-03 | 2.640 | 2,762,134 | +30,000 | 0.12% | 7,292,034 |
| 2023-10-26 | 2023-10-24 | 2.720 | 2,732,134 | -40,000 | 0.12% | 7,431,404 |
| 2023-10-24 | 2023-10-19 | 2.870 | 2,772,134 | +5,000 | 0.12% | 7,956,025 |
| 2023-10-20 | 2023-10-18 | 2.890 | 2,767,134 | -6,000 | 0.12% | 7,997,017 |
| 2023-10-19 | 2023-10-17 | 2.780 | 2,773,134 | +3,000 | 0.12% | 7,709,313 |
| 2023-10-12 | 2023-10-10 | 2.490 | 2,770,134 | +10,000 | 0.12% | 6,897,634 |
| 2023-10-10 | 2023-10-06 | 2.750 | 2,760,134 | -2,000 | 0.12% | 7,590,368 |
| 2023-09-22 | 2023-09-20 | 2.420 | 2,762,134 | +2,000 | 0.12% | 6,684,364 |
| 2023-09-07 | 2023-09-05 | 2.550 | 2,760,134 | +9,000 | 0.12% | 7,038,342 |
| 2023-09-06 | 2023-09-04 | 2.650 | 2,751,134 | -9,000 | 0.12% | 7,290,505 |
| 2023-09-05 | 2023-08-31 | 2.770 | 2,760,134 | -8,000 | 0.12% | 7,645,571 |
| 2023-09-04 | 2023-08-30 | 2.800 | 2,768,134 | -16,800 | 0.12% | 7,750,775 |
| 2023-08-30 | 2023-08-28 | 2.910 | 2,784,934 | -800 | 0.12% | 8,104,158 |
| 2023-08-25 | 2023-08-23 | 2.870 | 2,785,734 | -7,000 | 0.12% | 7,995,057 |
| 2023-08-17 | 2023-08-15 | 3.030 | 2,792,734 | -56,000 | 0.12% | 8,461,984 |
| 2023-08-16 | 2023-08-14 | 3.100 | 2,848,734 | +234,000 | 0.13% | 8,831,075 |
| 2023-08-15 | 2023-08-11 | 3.150 | 2,614,734 | -49,000 | 0.12% | 8,236,412 |
| 2023-08-08 | 2023-08-04 | 3.480 | 2,663,734 | -15,000 | 0.12% | 9,269,794 |
| 2023-08-02 | 2023-07-31 | 3.410 | 2,678,734 | +3,000 | 0.12% | 9,134,483 |
| 2023-07-26 | 2023-07-24 | 3.460 | 2,675,734 | -4,000,000 | 0.12% | 9,258,040 |
| 2023-07-25 | 2023-07-21 | 3.470 | 6,675,734 | -9,000 | 0.30% | 23,164,797 |
| 2023-07-24 | 2023-07-20 | 3.440 | 6,684,734 | +60,000 | 0.30% | 22,995,485 |
| 2023-07-13 | 2023-07-11 | 3.410 | 6,624,734 | +101,000 | 0.29% | 22,590,343 |
| 2023-07-11 | 2023-07-07 | 3.470 | 6,523,734 | -800 | 0.29% | 22,637,357 |
| 2023-07-10 | 2023-07-06 | 3.390 | 6,524,534 | +80,000 | 0.29% | 22,118,170 |
| 2023-07-05 | 2023-07-03 | 3.480 | 6,444,534 | -2,400 | 0.29% | 22,426,978 |
| 2023-07-04 | 2023-06-30 | 3.490 | 6,446,934 | +66,400 | 0.29% | 22,499,800 |
| 2023-07-03 | 2023-06-29 | 3.580 | 6,380,534 | -48,800 | 0.28% | 22,842,312 |
| 2023-06-30 | 2023-06-28 | 3.260 | 6,429,334 | +10,800 | 0.29% | 20,959,629 |
| 2023-06-29 | 2023-06-27 | 3.120 | 6,418,534 | -400 | 0.29% | 20,025,826 |
| 2023-06-27 | 2023-06-23 | 3.100 | 6,418,934 | +645,198 | 0.29% | 19,898,695 |
| 2023-06-26 | 2023-06-21 | 3.150 | 5,773,736 | +10,400 | 0.26% | 18,187,268 |
| 2023-06-23 | 2023-06-20 | 3.200 | 5,763,336 | +434,000 | 0.26% | 18,442,675 |
| 2023-06-21 | 2023-06-19 | 3.150 | 5,329,336 | +220,000 | 0.24% | 16,787,408 |
| 2023-06-20 | 2023-06-16 | 3.150 | 5,109,336 | +4,000 | 0.23% | 16,094,408 |
| 2023-06-19 | 2023-06-15 | 3.150 | 5,105,336 | -316,800 | 0.23% | 16,081,808 |
| 2023-06-16 | 2023-06-14 | 3.000 | 5,422,136 | -10,800 | 0.24% | 16,266,408 |
| 2023-06-15 | 2023-06-13 | 2.950 | 5,432,936 | +88,000 | 0.24% | 16,027,161 |
| 2023-06-14 | 2023-06-12 | 3.000 | 5,344,936 | +121,600 | 0.24% | 16,034,808 |
| 2023-06-13 | 2023-06-09 | 3.000 | 5,223,336 | +104,400 | 0.23% | 15,670,008 |
| 2023-06-12 | 2023-06-08 | 2.950 | 5,118,936 | +200,000 | 0.23% | 15,100,861 |
| 2023-06-09 | 2023-06-07 | 2.950 | 4,918,936 | +94,800 | 0.22% | 14,510,861 |
| 2023-06-08 | 2023-06-06 | 3.000 | 4,824,136 | -101,200 | 0.21% | 14,472,408 |
| 2023-06-07 | 2023-06-05 | 2.950 | 4,925,336 | -100,000 | 0.22% | 14,529,741 |
| 2023-06-06 | 2023-06-02 | 3.000 | 5,025,336 | -57,600 | 0.22% | 15,076,008 |
| 2023-06-05 | 2023-06-01 | 2.950 | 5,082,936 | -100,000 | 0.23% | 14,994,661 |
| 2023-06-02 | 2023-05-31 | 3.000 | 5,182,936 | -206,000 | 0.23% | 15,548,808 |
| 2023-06-01 | 2023-05-30 | 3.000 | 5,388,936 | -42,000 | 0.24% | 16,166,808 |
| 2023-05-31 | 2023-05-29 | 3.000 | 5,430,936 | -42,800 | 0.24% | 16,292,808 |
| 2023-05-30 | 2023-05-25 | 2.950 | 5,473,736 | +105,600 | 0.24% | 16,147,521 |
| 2023-05-29 | 2023-05-24 | 2.950 | 5,368,136 | +795,600 | 0.24% | 15,836,001 |
| 2023-05-25 | 2023-05-23 | 3.050 | 4,572,536 | +290,400 | 0.20% | 13,946,235 |
| 2023-05-24 | 2023-05-22 | 3.050 | 4,282,136 | -6,000 | 0.19% | 13,060,515 |
| 2023-05-23 | 2023-05-19 | 3.100 | 4,288,136 | +848,800 | 0.19% | 13,293,222 |
| 2023-05-22 | 2023-05-18 | 3.100 | 3,439,336 | -8,000 | 0.15% | 10,661,942 |
| 2023-05-19 | 2023-05-17 | 3.150 | 3,447,336 | -53,200 | 0.15% | 10,859,108 |
| 2023-05-18 | 2023-05-16 | 3.100 | 3,500,536 | -156,000 | 0.16% | 10,851,662 |
| 2023-05-17 | 2023-05-15 | 3.100 | 3,656,536 | -426,000 | 0.16% | 11,335,262 |
| 2023-05-16 | 2023-05-12 | 3.250 | 4,082,536 | -145,600 | 0.18% | 13,268,242 |
| 2023-05-15 | 2023-05-11 | 3.250 | 4,228,136 | -148,800 | 0.19% | 13,741,442 |
| 2023-05-12 | 2023-05-10 | 3.250 | 4,376,936 | +180,000 | 0.19% | 14,225,042 |
| 2023-05-11 | 2023-05-09 | 3.250 | 4,196,936 | -342,000 | 0.19% | 13,640,042 |
| 2023-05-09 | 2023-05-05 | 3.250 | 4,538,936 | -596,000 | 0.20% | 14,751,542 |
| 2023-05-05 | 2023-05-03 | 3.050 | 5,134,936 | -16,000 | 0.23% | 15,661,555 |
| 2023-05-03 | 2023-04-28 | 3.100 | 5,150,936 | -589,600 | 0.23% | 15,967,902 |
| 2023-05-02 | 2023-04-27 | 3.000 | 5,740,536 | +580,000 | 0.26% | 17,221,608 |
| 2023-04-28 | 2023-04-26 | 3.100 | 5,160,536 | +5,600 | 0.23% | 15,997,662 |
| 2023-04-27 | 2023-04-25 | 3.000 | 5,154,936 | +592,800 | 0.23% | 15,464,808 |
| 2023-04-26 | 2023-04-24 | 3.100 | 4,562,136 | +417,200 | 0.20% | 14,142,622 |
| 2023-04-25 | 2023-04-21 | 3.250 | 4,144,936 | +385,200 | 0.18% | 13,471,042 |
| 2023-04-24 | 2023-04-20 | 3.300 | 3,759,736 | +225,600 | 0.17% | 12,407,129 |
| 2023-04-21 | 2023-04-19 | 3.350 | 3,534,136 | +397,200 | 0.16% | 11,839,356 |
| 2023-04-20 | 2023-04-18 | 3.400 | 3,136,936 | +162,800 | 0.14% | 10,665,582 |
| 2023-04-19 | 2023-04-17 | 3.400 | 2,974,136 | +108,800 | 0.13% | 10,112,062 |
| 2023-04-18 | 2023-04-14 | 3.400 | 2,865,336 | +106,000 | 0.13% | 9,742,142 |
| 2023-04-17 | 2023-04-13 | 3.350 | 2,759,336 | +268,800 | 0.12% | 9,243,776 |
| 2023-04-14 | 2023-04-12 | 3.450 | 2,490,536 | -400 | 0.11% | 8,592,349 |
| 2023-04-13 | 2023-04-11 | 3.450 | 2,490,936 | -2,219,200 | 0.11% | 8,593,729 |
| 2023-04-11 | 2023-04-04 | 3.350 | 4,710,136 | +144,000 | 0.21% | 15,778,956 |
| 2023-04-06 | 2023-04-03 | 3.400 | 4,566,136 | +59,600 | 0.20% | 15,524,862 |
| 2023-04-04 | 2023-03-31 | 3.450 | 4,506,536 | +19,600 | 0.20% | 15,547,549 |
| 2023-04-03 | 2023-03-30 | 3.300 | 4,486,936 | +80,800 | 0.20% | 14,806,889 |
| 2023-03-31 | 2023-03-29 | 3.300 | 4,406,136 | +133,600 | 0.20% | 14,540,249 |
| 2023-03-30 | 2023-03-28 | 3.300 | 4,272,536 | +7,600 | 0.19% | 14,099,369 |
| 2023-03-29 | 2023-03-27 | 3.300 | 4,264,936 | +247,600 | 0.19% | 14,074,289 |
| 2023-03-28 | 2023-03-24 | 3.300 | 4,017,336 | +22,000 | 0.18% | 13,257,209 |
| 2023-03-27 | 2023-03-23 | 3.300 | 3,995,336 | -45,600 | 0.18% | 13,184,609 |
| 2023-03-24 | 2023-03-22 | 3.350 | 4,040,936 | +58,000 | 0.18% | 13,537,136 |
| 2023-03-23 | 2023-03-21 | 3.400 | 3,982,936 | +68,000 | 0.18% | 13,541,982 |
| 2023-03-22 | 2023-03-20 | 3.300 | 3,914,936 | +22,400 | 0.17% | 12,919,289 |
| 2023-03-21 | 2023-03-17 | 3.400 | 3,892,536 | -1,200 | 0.17% | 13,234,622 |
| 2023-03-20 | 2023-03-16 | 3.550 | 3,893,736 | +2,000 | 0.17% | 13,822,763 |
| 2023-03-17 | 2023-03-15 | 3.700 | 3,891,736 | +4,800 | 0.17% | 14,399,423 |
| 2023-03-16 | 2023-03-14 | 3.550 | 3,886,936 | -77,200 | 0.17% | 13,798,623 |
| 2023-03-15 | 2023-03-13 | 3.950 | 3,964,136 | -1,392,400 | 0.18% | 15,658,337 |
| 2023-03-14 | 2023-03-10 | 3.150 | 5,356,536 | +3,600 | 0.24% | 16,873,088 |
| 2023-03-13 | 2023-03-09 | 3.100 | 5,352,936 | +29,600 | 0.24% | 16,594,102 |
| 2023-03-10 | 2023-03-08 | 2.900 | 5,323,336 | +102,000 | 0.24% | 15,437,674 |
| 2023-03-09 | 2023-03-07 | 3.050 | 5,221,336 | -236,400 | 0.23% | 15,925,075 |
| 2023-03-08 | 2023-03-06 | 2.950 | 5,457,736 | -10,800 | 0.24% | 16,100,321 |
| 2023-03-07 | 2023-03-03 | 2.850 | 5,468,536 | +119,600 | 0.24% | 15,585,328 |
| 2023-03-06 | 2023-03-02 | 2.900 | 5,348,936 | +22,400 | 0.24% | 15,511,914 |
| 2023-03-03 | 2023-03-01 | 2.950 | 5,326,536 | +76,800 | 0.24% | 15,713,281 |
| 2023-03-02 | 2023-02-28 | 2.750 | 5,249,736 | -117,600 | 0.23% | 14,436,774 |
| 2023-03-01 | 2023-02-27 | 2.700 | 5,367,336 | -72,800 | 0.24% | 14,491,807 |
| 2023-02-28 | 2023-02-24 | 2.700 | 5,440,136 | +103,200 | 0.24% | 14,688,367 |
| 2023-02-27 | 2023-02-23 | 2.800 | 5,336,936 | +140,800 | 0.24% | 14,943,421 |
| 2023-02-24 | 2023-02-22 | 2.850 | 5,196,136 | +22,800 | 0.23% | 14,808,988 |
| 2023-02-23 | 2023-02-21 | 2.850 | 5,173,336 | +38,400 | 0.23% | 14,744,008 |
| 2023-02-22 | 2023-02-20 | 2.800 | 5,134,936 | -132,400 | 0.23% | 14,377,821 |
| 2023-02-21 | 2023-02-17 | 2.800 | 5,267,336 | -106,400 | 0.23% | 14,748,541 |
| 2023-02-20 | 2023-02-16 | 2.700 | 5,373,736 | -84,800 | 0.24% | 14,509,087 |
| 2023-02-17 | 2023-02-15 | 2.750 | 5,458,536 | +77,200 | 0.24% | 15,010,974 |
| 2023-02-16 | 2023-02-14 | 2.750 | 5,381,336 | -68,400 | 0.24% | 14,798,674 |
| 2023-02-15 | 2023-02-13 | 2.700 | 5,449,736 | +60,400 | 0.24% | 14,714,287 |
| 2023-02-14 | 2023-02-10 | 2.750 | 5,389,336 | +204,000 | 0.24% | 14,820,674 |
| 2023-02-13 | 2023-02-09 | 2.800 | 5,185,336 | -158,800 | 0.23% | 14,518,941 |
| 2023-02-10 | 2023-02-08 | 2.800 | 5,344,136 | +5,600 | 0.24% | 14,963,581 |
| 2023-02-09 | 2023-02-07 | 2.850 | 5,338,536 | +537,600 | 0.24% | 15,214,828 |
| 2023-02-08 | 2023-02-06 | 2.900 | 4,800,936 | +582,000 | 0.21% | 13,922,714 |
| 2023-02-07 | 2023-02-03 | 3.050 | 4,218,936 | -84,000 | 0.19% | 12,867,755 |
| 2023-02-06 | 2023-02-02 | 3.000 | 4,302,936 | +160,000 | 0.19% | 12,908,808 |
| 2023-02-03 | 2023-02-01 | 3.000 | 4,142,936 | +79,200 | 0.18% | 12,428,808 |
| 2023-02-01 | 2023-01-30 | 3.000 | 4,063,736 | -1,200 | 0.18% | 12,191,208 |
| 2023-01-30 | 2023-01-26 | 3.050 | 4,064,936 | +49,600 | 0.18% | 12,398,055 |
| 2023-01-27 | 2023-01-20 | 3.000 | 4,015,336 | -1,200 | 0.18% | 12,046,008 |
| 2023-01-26 | 2023-01-19 | 3.000 | 4,016,536 | -4,000 | 0.18% | 12,049,608 |
| 2023-01-19 | 2023-01-17 | 3.000 | 4,020,536 | -18,400 | 0.18% | 12,061,608 |
| 2023-01-18 | 2023-01-16 | 2.950 | 4,038,936 | +292,800 | 0.18% | 11,914,861 |
| 2023-01-17 | 2023-01-13 | 3.000 | 3,746,136 | +26,000 | 0.17% | 11,238,408 |
| 2023-01-16 | 2023-01-12 | 3.050 | 3,720,136 | +190,400 | 0.17% | 11,346,415 |
| 2023-01-13 | 2023-01-11 | 3.100 | 3,529,736 | +66,000 | 0.16% | 10,942,182 |
| 2023-01-12 | 2023-01-10 | 3.100 | 3,463,736 | +88,400 | 0.15% | 10,737,582 |
| 2023-01-11 | 2023-01-09 | 3.150 | 3,375,336 | -16,000 | 0.15% | 10,632,308 |
| 2023-01-10 | 2023-01-06 | 3.150 | 3,391,336 | -12,400 | 0.15% | 10,682,708 |
| 2023-01-09 | 2023-01-05 | 3.150 | 3,403,736 | -1,600 | 0.15% | 10,721,768 |
| 2023-01-06 | 2023-01-04 | 3.150 | 3,405,336 | +8,000 | 0.15% | 10,726,808 |
| 2023-01-05 | 2023-01-03 | 3.100 | 3,397,336 | -4,000 | 0.15% | 10,531,742 |
| 2023-01-04 | 2022-12-30 | 3.250 | 3,401,336 | -201,600 | 0.15% | 11,054,342 |
| 2023-01-03 | 2022-12-29 | 3.050 | 3,602,936 | +34,000 | 0.16% | 10,988,955 |
| 2022-12-30 | 2022-12-28 | 3.100 | 3,568,936 | +254,800 | 0.16% | 11,063,702 |
| 2022-12-28 | 2022-12-22 | 2.950 | 3,314,136 | +2,000 | 0.15% | 9,776,701 |
| 2022-12-23 | 2022-12-21 | 3.000 | 3,312,136 | -4,000 | 0.15% | 9,936,408 |
| 2022-12-22 | 2022-12-20 | 3.000 | 3,316,136 | -2,400 | 0.15% | 9,948,408 |
| 2022-12-21 | 2022-12-19 | 3.000 | 3,318,536 | -7,200 | 0.15% | 9,955,608 |
| 2022-12-20 | 2022-12-16 | 3.000 | 3,325,736 | -8,000 | 0.15% | 9,977,208 |
| 2022-12-19 | 2022-12-15 | 3.000 | 3,333,736 | -17,600 | 0.15% | 10,001,208 |
| 2022-12-16 | 2022-12-14 | 3.000 | 3,351,336 | +15,600 | 0.15% | 10,054,008 |
| 2022-12-15 | 2022-12-13 | 3.200 | 3,335,736 | -7,200 | 0.15% | 10,674,355 |
| 2022-12-14 | 2022-12-12 | 3.250 | 3,342,936 | +12,000 | 0.15% | 10,864,542 |
| 2022-12-12 | 2022-12-08 | 3.300 | 3,330,936 | -21,200 | 0.15% | 10,992,089 |
| 2022-12-09 | 2022-12-07 | 3.100 | 3,352,136 | -14,000 | 0.15% | 10,391,622 |
| 2022-12-08 | 2022-12-06 | 3.100 | 3,366,136 | -18,000 | 0.15% | 10,435,022 |
| 2022-12-07 | 2022-12-05 | 2.950 | 3,384,136 | +22,000 | 0.15% | 9,983,201 |
| 2022-12-05 | 2022-12-01 | 3.050 | 3,362,136 | +1,200 | 0.15% | 10,254,515 |
| 2022-12-02 | 2022-11-30 | 3.100 | 3,360,936 | +2,000 | 0.15% | 10,418,902 |
| 2022-12-01 | 2022-11-29 | 3.050 | 3,358,936 | -5,600 | 0.15% | 10,244,755 |
| 2022-11-30 | 2022-11-28 | 2.950 | 3,364,536 | -6,000 | 0.15% | 9,925,381 |
| 2022-11-29 | 2022-11-25 | 2.900 | 3,370,536 | +2,000 | 0.15% | 9,774,554 |
| 2022-11-28 | 2022-11-24 | 3.000 | 3,368,536 | +8,800 | 0.15% | 10,105,608 |
| 2022-11-25 | 2022-11-23 | 3.000 | 3,359,736 | -11,600 | 0.15% | 10,079,208 |
| 2022-11-24 | 2022-11-22 | 2.850 | 3,371,336 | +4,400 | 0.15% | 9,608,308 |
| 2022-11-23 | 2022-11-21 | 2.900 | 3,366,936 | +10,000 | 0.15% | 9,764,114 |
| 2022-11-21 | 2022-11-17 | 2.900 | 3,356,936 | -2,800 | 0.15% | 9,735,114 |
| 2022-11-17 | 2022-11-15 | 2.950 | 3,359,736 | +28,400 | 0.15% | 9,911,221 |
| 2022-11-16 | 2022-11-14 | 2.900 | 3,331,336 | +22,000 | 0.15% | 9,660,874 |
| 2022-11-15 | 2022-11-11 | 2.900 | 3,309,336 | +4,000 | 0.15% | 9,597,074 |
| 2022-11-14 | 2022-11-10 | 2.750 | 3,305,336 | -10,000 | 0.15% | 9,089,674 |
| 2022-11-10 | 2022-11-08 | 2.800 | 3,315,336 | -57,200 | 0.15% | 9,282,941 |
| 2022-11-09 | 2022-11-07 | 2.900 | 3,372,536 | -55,600 | 0.15% | 9,780,354 |
| 2022-11-08 | 2022-11-04 | 2.750 | 3,428,136 | -88,000 | 0.15% | 9,427,374 |
| 2022-11-07 | 2022-11-03 | 2.700 | 3,516,136 | -20,000 | 0.16% | 9,493,567 |
| 2022-11-04 | 2022-11-02 | 2.750 | 3,536,136 | -8,000 | 0.16% | 9,724,374 |
| 2022-11-03 | 2022-11-01 | 2.650 | 3,544,136 | -8,000 | 0.16% | 9,391,960 |
| 2022-11-01 | 2022-10-28 | 2.650 | 3,552,136 | -400 | 0.16% | 9,413,160 |
| 2022-10-31 | 2022-10-27 | 2.750 | 3,552,536 | -20,000 | 0.16% | 9,769,474 |
| 2022-10-28 | 2022-10-26 | 2.700 | 3,572,536 | -4,400 | 0.16% | 9,645,847 |
| 2022-10-27 | 2022-10-25 | 2.700 | 3,576,936 | -7,600 | 0.16% | 9,657,727 |
| 2022-10-26 | 2022-10-24 | 2.750 | 3,584,536 | -56,000 | 0.16% | 9,857,474 |
| 2022-10-25 | 2022-10-21 | 2.900 | 3,640,536 | -800 | 0.16% | 10,557,554 |
| 2022-10-24 | 2022-10-20 | 2.850 | 3,641,336 | -13,600 | 0.16% | 10,377,808 |
| 2022-10-21 | 2022-10-19 | 3.050 | 3,654,936 | -37,600 | 0.16% | 11,147,555 |
| 2022-10-20 | 2022-10-18 | 3.200 | 3,692,536 | -220,800 | 0.16% | 11,816,115 |
| 2022-10-19 | 2022-10-17 | 3.050 | 3,913,336 | -30,000 | 0.17% | 11,935,675 |
| 2022-10-18 | 2022-10-14 | 3.050 | 3,943,336 | -107,600 | 0.18% | 12,027,175 |
| 2022-10-17 | 2022-10-13 | 2.900 | 4,050,936 | +2,000 | 0.18% | 11,747,714 |
| 2022-10-14 | 2022-10-12 | 2.950 | 4,048,936 | -10,400 | 0.18% | 11,944,361 |
| 2022-10-13 | 2022-10-11 | 2.950 | 4,059,336 | -1,108,000 | 0.18% | 11,975,041 |
| 2022-10-12 | 2022-10-10 | 2.600 | 5,167,336 | -1,200 | 0.23% | 13,435,074 |
| 2022-10-11 | 2022-10-07 | 2.650 | 5,168,536 | -6,000 | 0.23% | 13,696,620 |
| 2022-10-10 | 2022-10-06 | 2.700 | 5,174,536 | -80,000 | 0.23% | 13,971,247 |
| 2022-10-07 | 2022-10-05 | 2.600 | 5,254,536 | +6,400 | 0.23% | 13,661,794 |
| 2022-10-06 | 2022-10-03 | 2.550 | 5,248,136 | -4,400 | 0.23% | 13,382,747 |
| 2022-10-05 | 2022-09-30 | 2.650 | 5,252,536 | -800 | 0.23% | 13,919,220 |
| 2022-10-03 | 2022-09-29 | 2.650 | 5,253,336 | -5,200 | 0.23% | 13,921,340 |
| 2022-09-30 | 2022-09-28 | 2.500 | 5,258,536 | +23,600 | 0.23% | 13,146,340 |
| 2022-09-29 | 2022-09-27 | 2.700 | 5,234,936 | -236,400 | 0.23% | 14,134,327 |
| 2022-09-28 | 2022-09-26 | 2.500 | 5,471,336 | -80,000 | 0.24% | 13,678,340 |
| 2022-09-27 | 2022-09-23 | 2.550 | 5,551,336 | -10,800 | 0.25% | 14,155,907 |
| 2022-09-26 | 2022-09-22 | 2.450 | 5,562,136 | +13,600 | 0.25% | 13,627,233 |
| 2022-09-23 | 2022-09-21 | 2.500 | 5,548,536 | +9,600 | 0.25% | 13,871,340 |
| 2022-09-22 | 2022-09-20 | 2.450 | 5,538,936 | +230,000 | 0.25% | 13,570,393 |
| 2022-09-21 | 2022-09-19 | 2.550 | 5,308,936 | +10,400 | 0.24% | 13,537,787 |
| 2022-09-20 | 2022-09-16 | 2.300 | 5,298,536 | +437,600 | 0.24% | 12,186,633 |
| 2022-09-19 | 2022-09-15 | 2.900 | 4,860,936 | +657,600 | 0.22% | 14,096,714 |
| 2022-09-16 | 2022-09-14 | 3.000 | 4,203,336 | +311,600 | 0.19% | 12,610,008 |
| 2022-09-15 | 2022-09-13 | 3.300 | 3,891,736 | +459,200 | 0.17% | 12,842,729 |
| 2022-09-14 | 2022-09-09 | 3.450 | 3,432,536 | +218,800 | 0.15% | 11,842,249 |
| 2022-09-13 | 2022-09-08 | 3.550 | 3,213,736 | +126,000 | 0.14% | 11,408,763 |
| 2022-09-09 | 2022-09-07 | 3.600 | 3,087,736 | +10,000 | 0.14% | 11,115,850 |
| 2022-09-08 | 2022-09-06 | 3.600 | 3,077,736 | +324,000 | 0.14% | 11,079,850 |
| 2022-09-07 | 2022-09-05 | 3.700 | 2,753,736 | +232,000 | 0.12% | 10,188,823 |
| 2022-09-06 | 2022-09-02 | 3.800 | 2,521,736 | +28,400 | 0.11% | 9,582,597 |
| 2022-09-05 | 2022-09-01 | 3.800 | 2,493,336 | +98,000 | 0.11% | 9,474,677 |
| 2022-09-02 | 2022-08-31 | 3.800 | 2,395,336 | +80,000 | 0.11% | 9,102,277 |
| 2022-09-01 | 2022-08-30 | 3.900 | 2,315,336 | -400 | 0.10% | 9,029,810 |
| 2022-08-31 | 2022-08-29 | 3.800 | 2,315,736 | +34,000 | 0.10% | 8,799,797 |
| 2022-08-30 | 2022-08-26 | 3.950 | 2,281,736 | +4,000 | 0.10% | 9,012,857 |
| 2022-08-26 | 2022-08-24 | 3.850 | 2,277,736 | -2,000 | 0.10% | 8,769,284 |
| 2022-08-25 | 2022-08-23 | 3.850 | 2,279,736 | -1,200 | 0.10% | 8,776,984 |
| 2022-08-24 | 2022-08-22 | 3.950 | 2,280,936 | +6,400 | 0.10% | 9,009,697 |
| 2022-08-23 | 2022-08-19 | 3.900 | 2,274,536 | -1,200 | 0.10% | 8,870,690 |
| 2022-08-22 | 2022-08-18 | 3.800 | 2,275,736 | +2,000 | 0.10% | 8,647,797 |
| 2022-08-19 | 2022-08-17 | 3.850 | 2,273,736 | -1,200 | 0.10% | 8,753,884 |
| 2022-08-18 | 2022-08-16 | 3.750 | 2,274,936 | -660,400 | 0.10% | 8,531,010 |
| 2022-08-17 | 2022-08-15 | 3.800 | 2,935,336 | +240,800 | 0.13% | 11,154,277 |
| 2022-08-16 | 2022-08-12 | 3.950 | 2,694,536 | -4,400 | 0.12% | 10,643,417 |
| 2022-08-15 | 2022-08-11 | 4.000 | 2,698,936 | -62,800 | 0.12% | 10,795,744 |
| 2022-08-12 | 2022-08-10 | 3.850 | 2,761,736 | +50,000 | 0.12% | 10,632,684 |
| 2022-08-11 | 2022-08-09 | 4.000 | 2,711,736 | -129,600 | 0.12% | 10,846,944 |
| 2022-08-10 | 2022-08-08 | 3.950 | 2,841,336 | +3,200 | 0.13% | 11,223,277 |
| 2022-08-09 | 2022-08-05 | 3.800 | 2,838,136 | -3,600 | 0.13% | 10,784,917 |
| 2022-08-08 | 2022-08-04 | 3.900 | 2,841,736 | -98,800 | 0.13% | 11,082,770 |
| 2022-08-05 | 2022-08-03 | 3.850 | 2,940,536 | +72,800 | 0.13% | 11,321,064 |
| 2022-08-04 | 2022-08-02 | 3.700 | 2,867,736 | +70,000 | 0.13% | 10,610,623 |
| 2022-08-03 | 2022-08-01 | 3.850 | 2,797,736 | +70,000 | 0.12% | 10,771,284 |
| 2022-08-02 | 2022-07-29 | 4.000 | 2,727,736 | -124,400 | 0.12% | 10,910,944 |
| 2022-08-01 | 2022-07-28 | 3.850 | 2,852,136 | -7,200 | 0.13% | 10,980,724 |
| 2022-07-28 | 2022-07-26 | 3.600 | 2,859,336 | +1,200 | 0.13% | 10,293,610 |
| 2022-07-27 | 2022-07-25 | 3.650 | 2,858,136 | +800 | 0.13% | 10,432,196 |
| 2022-07-26 | 2022-07-22 | 3.600 | 2,857,336 | +74,000 | 0.13% | 10,286,410 |
| 2022-07-25 | 2022-07-21 | 3.650 | 2,783,336 | +136,000 | 0.12% | 10,159,176 |
| 2022-07-22 | 2022-07-20 | 3.750 | 2,647,336 | +70,000 | 0.12% | 9,927,510 |
| 2022-07-20 | 2022-07-18 | 3.750 | 2,577,336 | +2,000 | 0.11% | 9,665,010 |
| 2022-07-19 | 2022-07-15 | 3.700 | 2,575,336 | +308,800 | 0.11% | 9,528,743 |
| 2022-07-18 | 2022-07-14 | 3.850 | 2,266,536 | -790,800 | 0.10% | 8,726,164 |
| 2022-07-15 | 2022-07-13 | 3.850 | 3,057,336 | +67,200 | 0.14% | 11,770,744 |
| 2022-07-14 | 2022-07-12 | 3.900 | 2,990,136 | +1,200 | 0.13% | 11,661,530 |
| 2022-07-13 | 2022-07-11 | 4.200 | 2,988,936 | -264,800 | 0.13% | 12,553,531 |
| 2022-07-11 | 2022-07-07 | 3.750 | 3,253,736 | -6,000 | 0.14% | 12,201,510 |
| 2022-07-08 | 2022-07-06 | 3.750 | 3,259,736 | +73,600 | 0.15% | 12,224,010 |
| 2022-07-07 | 2022-07-05 | 3.900 | 3,186,136 | -4,400 | 0.14% | 12,425,930 |
| 2022-07-06 | 2022-07-04 | 3.750 | 3,190,536 | +245,600 | 0.14% | 11,964,510 |
| 2022-07-05 | 2022-06-30 | 3.850 | 2,944,936 | +230,000 | 0.13% | 11,338,004 |
| 2022-07-04 | 2022-06-29 | 4.000 | 2,714,936 | +94,000 | 0.12% | 10,859,744 |
| 2022-06-30 | 2022-06-28 | 4.150 | 2,620,936 | -19,600 | 0.12% | 10,876,884 |
| 2022-06-29 | 2022-06-27 | 4.100 | 2,640,536 | -36,000 | 0.12% | 10,826,198 |
| 2022-06-28 | 2022-06-24 | 4.100 | 2,676,536 | -159,200 | 0.12% | 10,973,798 |
| 2022-06-27 | 2022-06-23 | 3.950 | 2,835,736 | +6,000 | 0.13% | 11,201,157 |
| 2022-06-24 | 2022-06-22 | 3.900 | 2,829,736 | +78,800 | 0.13% | 11,035,970 |
| 2022-06-23 | 2022-06-21 | 3.900 | 2,750,936 | -147,600 | 0.12% | 10,728,650 |
| 2022-06-22 | 2022-06-20 | 3.850 | 2,898,536 | -28,800 | 0.13% | 11,159,364 |
| 2022-06-21 | 2022-06-17 | 3.750 | 2,927,336 | +76,000 | 0.13% | 10,977,510 |
| 2022-06-20 | 2022-06-16 | 3.950 | 2,851,336 | +48,000 | 0.13% | 11,262,777 |
| 2022-06-17 | 2022-06-15 | 3.950 | 2,803,336 | -10,000 | 0.12% | 11,073,177 |
| 2022-06-16 | 2022-06-14 | 4.000 | 2,813,336 | +188,000 | 0.13% | 11,253,344 |
| 2022-06-15 | 2022-06-13 | 4.150 | 2,625,336 | +186,800 | 0.12% | 10,895,144 |
| 2022-06-14 | 2022-06-10 | 4.250 | 2,438,536 | +13,600 | 0.11% | 10,363,778 |
| 2022-06-13 | 2022-06-09 | 4.100 | 2,424,936 | +148,000 | 0.11% | 9,942,238 |
| 2022-06-10 | 2022-06-08 | 4.250 | 2,276,936 | -8,000 | 0.10% | 9,676,978 |
| 2022-06-09 | 2022-06-07 | 4.300 | 2,284,936 | -306,400 | 0.10% | 9,825,225 |
| 2022-06-08 | 2022-06-06 | 4.250 | 2,591,336 | -142,000 | 0.12% | 11,013,178 |
| 2022-06-07 | 2022-06-02 | 4.250 | 2,733,336 | -19,600 | 0.12% | 11,616,678 |
| 2022-06-02 | 2022-05-31 | 4.150 | 2,752,936 | -312,800 | 0.12% | 11,424,684 |
| 2022-06-01 | 2022-05-30 | 4.200 | 3,065,736 | -148,800 | 0.14% | 12,876,091 |
| 2022-05-31 | 2022-05-27 | 4.200 | 3,214,536 | +1,200 | 0.14% | 13,501,051 |
| 2022-05-30 | 2022-05-26 | 4.300 | 3,213,336 | +6,000 | 0.14% | 13,817,345 |
| 2022-05-27 | 2022-05-25 | 4.250 | 3,207,336 | +5,200 | 0.14% | 13,631,178 |
| 2022-05-26 | 2022-05-24 | 4.500 | 3,202,136 | +20,000 | 0.14% | 14,409,612 |
| 2022-05-25 | 2022-05-23 | 4.500 | 3,182,136 | -5,200 | 0.14% | 14,319,612 |
| 2022-05-24 | 2022-05-20 | 4.600 | 3,187,336 | -45,600 | 0.14% | 14,661,746 |
| 2022-05-23 | 2022-05-19 | 4.200 | 3,232,936 | -382,800 | 0.14% | 13,578,331 |
| 2022-05-20 | 2022-05-18 | 4.050 | 3,615,736 | +4,000 | 0.16% | 14,643,731 |
| 2022-05-19 | 2022-05-17 | 4.000 | 3,611,736 | -20,400 | 0.16% | 14,446,944 |
| 2022-05-18 | 2022-05-16 | 3.950 | 3,632,136 | -22,800 | 0.29% | 14,346,937 |
| 2022-05-17 | 2022-05-13 | 3.550 | 3,654,936 | -6,000 | 0.29% | 12,975,023 |
| 2022-05-16 | 2022-05-12 | 3.550 | 3,660,936 | -6,400 | 0.29% | 12,996,323 |
| 2022-05-13 | 2022-05-11 | 3.450 | 3,667,336 | -2,000 | 0.29% | 12,652,309 |
| 2022-05-12 | 2022-05-10 | 3.450 | 3,669,336 | +8,800 | 0.29% | 12,659,209 |
| 2022-05-11 | 2022-05-06 | 3.550 | 3,660,536 | -22,000 | 0.29% | 12,994,903 |
| 2022-05-06 | 2022-05-04 | 3.650 | 3,682,536 | -2,000 | 0.29% | 13,441,256 |
| 2022-05-04 | 2022-04-29 | 3.750 | 3,684,536 | -10,800 | 0.29% | 13,817,010 |
| 2022-05-03 | 2022-04-28 | 3.550 | 3,695,336 | -4,400 | 0.29% | 13,118,443 |
| 2022-04-29 | 2022-04-27 | 3.450 | 3,699,736 | +25,200 | 0.29% | 12,764,089 |
| 2022-04-28 | 2022-04-26 | 3.700 | 3,674,536 | -19,200 | 0.29% | 13,595,783 |
| 2022-04-27 | 2022-04-25 | 3.250 | 3,693,736 | +24,800 | 0.29% | 12,004,642 |
| 2022-04-26 | 2022-04-22 | 3.650 | 3,668,936 | -2,400 | 0.29% | 13,391,616 |
| 2022-04-25 | 2022-04-21 | 3.700 | 3,671,336 | +1,600 | 0.29% | 13,583,943 |
| 2022-04-22 | 2022-04-20 | 3.850 | 3,669,736 | +14,000 | 0.29% | 14,128,484 |
| 2022-04-21 | 2022-04-19 | 3.850 | 3,655,736 | -155,600 | 0.29% | 14,074,584 |
| 2022-04-20 | 2022-04-14 | 4.000 | 3,811,336 | -4,800 | 0.30% | 15,245,344 |
| 2022-04-19 | 2022-04-13 | 3.850 | 3,816,136 | +5,200 | 0.30% | 14,692,124 |
| 2022-04-14 | 2022-04-12 | 3.850 | 3,810,936 | -6,400 | 0.30% | 14,672,104 |
| 2022-04-13 | 2022-04-11 | 3.850 | 3,817,336 | +2,800 | 0.30% | 14,696,744 |
| 2022-04-12 | 2022-04-08 | 3.850 | 3,814,536 | -14,000 | 0.30% | 14,685,964 |
| 2022-04-11 | 2022-04-07 | 3.900 | 3,828,536 | -2,800 | 0.30% | 14,931,290 |
| 2022-04-08 | 2022-04-06 | 4.050 | 3,831,336 | -2,800 | 0.30% | 15,516,911 |
| 2022-04-07 | 2022-04-04 | 4.100 | 3,834,136 | -4,000 | 0.30% | 15,719,958 |
| 2022-04-06 | 2022-04-01 | 4.000 | 3,838,136 | +3,600 | 0.30% | 15,352,544 |
| 2022-04-04 | 2022-03-31 | 3.750 | 3,834,536 | -44,400 | 0.30% | 14,379,510 |
| 2022-04-01 | 2022-03-30 | 4.100 | 3,878,936 | +4,800 | 0.31% | 15,903,638 |
| 2022-03-31 | 2022-03-29 | 4.550 | 3,874,136 | -800 | 0.30% | 17,627,319 |
| 2022-03-30 | 2022-03-28 | 4.550 | 3,874,936 | -15,200 | 0.30% | 17,630,959 |
| 2022-03-29 | 2022-03-25 | 4.450 | 3,890,136 | -26,800 | 0.31% | 17,311,105 |
| 2022-03-28 | 2022-03-24 | 4.300 | 3,916,936 | +15,622 | 0.31% | 16,842,825 |
| 2022-03-25 | 2022-03-23 | 4.300 | 3,901,314 | +64,400 | 0.31% | 16,775,650 |
| 2022-03-24 | 2022-03-22 | 4.400 | 3,836,914 | -24,400 | 0.30% | 16,882,422 |
| 2022-03-23 | 2022-03-21 | 4.400 | 3,861,314 | -96,400 | 0.30% | 16,989,782 |
| 2022-03-22 | 2022-03-18 | 4.200 | 3,957,714 | -36,000 | 0.31% | 16,622,399 |
| 2022-03-21 | 2022-03-17 | 3.800 | 3,993,714 | -349,600 | 0.31% | 15,176,113 |
| 2022-03-18 | 2022-03-16 | 3.800 | 4,343,314 | -56,400 | 0.34% | 16,504,593 |
| 2022-03-17 | 2022-03-15 | 3.650 | 4,399,714 | -646,400 | 0.35% | 16,058,956 |
| 2022-03-15 | 2022-03-11 | 5.200 | 5,046,114 | +60,000 | 0.40% | 26,239,793 |
| 2022-03-10 | 2022-03-08 | 5.200 | 4,986,114 | -995,600 | 0.39% | 25,927,793 |
| 2022-03-08 | 2022-03-04 | 5.200 | 5,981,714 | +45,600 | 0.47% | 31,104,913 |
| 2022-03-07 | 2022-03-03 | 5.350 | 5,936,114 | -4,800 | 0.47% | 31,758,210 |
| 2022-03-04 | 2022-03-02 | 5.350 | 5,940,914 | -136,000 | 0.47% | 31,783,890 |
| 2022-03-03 | 2022-03-01 | 5.250 | 6,076,914 | -118,000 | 0.48% | 31,903,799 |
| 2022-03-02 | 2022-02-28 | 5.150 | 6,194,914 | -104,800 | 0.49% | 31,903,807 |
| 2022-03-01 | 2022-02-25 | 5.000 | 6,299,714 | -40,400 | 0.50% | 31,498,570 |
| 2022-02-28 | 2022-02-24 | 4.850 | 6,340,114 | +796,400 | 0.50% | 30,749,553 |
| 2022-02-25 | 2022-02-23 | 5.100 | 5,543,714 | +38,400 | 0.44% | 28,272,941 |
| 2022-02-24 | 2022-02-22 | 5.050 | 5,505,314 | +186,400 | 0.43% | 27,801,836 |
| 2022-02-23 | 2022-02-21 | 5.150 | 5,318,914 | -22,000 | 0.42% | 27,392,407 |
| 2022-02-22 | 2022-02-18 | 5.150 | 5,340,914 | +20,000 | 0.42% | 27,505,707 |
| 2022-02-21 | 2022-02-17 | 5.350 | 5,320,914 | -10,000 | 0.42% | 28,466,890 |
| 2022-02-18 | 2022-02-16 | 5.250 | 5,330,914 | -484,800 | 0.42% | 27,987,299 |
| 2022-02-17 | 2022-02-15 | 5.250 | 5,815,714 | +764,400 | 0.46% | 30,532,499 |
| 2022-02-16 | 2022-02-14 | 5.150 | 5,051,314 | -32,800 | 0.40% | 26,014,267 |
| 2022-02-15 | 2022-02-11 | 5.300 | 5,084,114 | -76,400 | 0.40% | 26,945,804 |
| 2022-02-14 | 2022-02-10 | 5.350 | 5,160,514 | -343,600 | 0.41% | 27,608,750 |
| 2022-02-11 | 2022-02-09 | 5.250 | 5,504,114 | +507,200 | 0.43% | 28,896,599 |
| 2022-02-10 | 2022-02-08 | 5.400 | 4,996,914 | -320,800 | 0.39% | 26,983,336 |
| 2022-02-09 | 2022-02-07 | 5.350 | 5,317,714 | -68,800 | 0.42% | 28,449,770 |
| 2022-02-08 | 2022-02-04 | 4.900 | 5,386,514 | +183,200 | 0.42% | 26,393,919 |
| 2022-02-07 | 2022-01-31 | 4.750 | 5,203,314 | +36,400 | 0.41% | 24,715,742 |
| 2022-02-04 | 2022-01-27 | 4.750 | 5,166,914 | +13,600 | 0.41% | 24,542,842 |
| 2022-01-28 | 2022-01-26 | 4.600 | 5,153,314 | +525,600 | 0.41% | 23,705,244 |
| 2022-01-27 | 2022-01-25 | 4.850 | 4,627,714 | +585,600 | 0.36% | 22,444,413 |
| 2022-01-26 | 2022-01-24 | 4.950 | 4,042,114 | -41,600 | 0.32% | 20,008,464 |
| 2022-01-25 | 2022-01-21 | 5.050 | 4,083,714 | +259,600 | 0.32% | 20,622,756 |
| 2022-01-24 | 2022-01-20 | 4.950 | 3,824,114 | -24,800 | 0.30% | 18,929,364 |
| 2022-01-21 | 2022-01-19 | 4.850 | 3,848,914 | +87,200 | 0.30% | 18,667,233 |
| 2022-01-20 | 2022-01-18 | 4.900 | 3,761,714 | +65,200 | 0.30% | 18,432,399 |
| 2022-01-19 | 2022-01-17 | 4.900 | 3,696,514 | +20,000 | 0.29% | 18,112,919 |
| 2022-01-17 | 2022-01-13 | 4.900 | 3,676,514 | -22,400 | 0.29% | 18,014,919 |
| 2022-01-14 | 2022-01-12 | 4.950 | 3,698,914 | -294,800 | 0.29% | 18,309,624 |
| 2022-01-13 | 2022-01-11 | 5.050 | 3,993,714 | -7,200 | 0.31% | 20,168,256 |
| 2022-01-12 | 2022-01-10 | 5.000 | 4,000,914 | +7,600 | 0.31% | 20,004,570 |
| 2022-01-11 | 2022-01-07 | 5.050 | 3,993,314 | -189,600 | 0.31% | 20,166,236 |
| 2022-01-10 | 2022-01-06 | 4.800 | 4,182,914 | +175,600 | 0.33% | 20,077,987 |
| 2022-01-07 | 2022-01-05 | 4.950 | 4,007,314 | +34,800 | 0.32% | 19,836,204 |
| 2022-01-06 | 2022-01-04 | 5.150 | 3,972,514 | -99,600 | 0.31% | 20,458,447 |
| 2022-01-05 | 2022-01-03 | 5.300 | 4,072,114 | -54,400 | 0.32% | 21,582,204 |
| 2022-01-04 | 2021-12-31 | 4.850 | 4,126,514 | +35,200 | 0.32% | 20,013,593 |
| 2022-01-03 | 2021-12-29 | 4.750 | 4,091,314 | +62,000 | 0.32% | 19,433,742 |
| 2021-12-30 | 2021-12-28 | 4.750 | 4,029,314 | +106,800 | 0.32% | 19,139,242 |
| 2021-12-29 | 2021-12-24 | 4.950 | 3,922,514 | +36,800 | 0.31% | 19,416,444 |
| 2021-12-28 | 2021-12-22 | 4.750 | 3,885,714 | -1,762,400 | 0.31% | 18,457,142 |
| 2021-12-23 | 2021-12-21 | 4.600 | 5,648,114 | +172,400 | 0.44% | 25,981,324 |
| 2021-12-22 | 2021-12-20 | 4.750 | 5,475,714 | +58,000 | 0.43% | 26,009,642 |
| 2021-12-21 | 2021-12-17 | 5.000 | 5,417,714 | -1,022,000 | 0.43% | 27,088,570 |
| 2021-12-20 | 2021-12-16 | 4.650 | 6,439,714 | -17,600 | 0.51% | 29,944,670 |
| 2021-12-17 | 2021-12-15 | 4.600 | 6,457,314 | +51,200 | 0.51% | 29,703,644 |
| 2021-12-16 | 2021-12-14 | 4.600 | 6,406,114 | +46,400 | 0.50% | 29,468,124 |
| 2021-12-15 | 2021-12-13 | 4.600 | 6,359,714 | +71,600 | 0.50% | 29,254,684 |
| 2021-12-14 | 2021-12-10 | 4.550 | 6,288,114 | +118,000 | 0.49% | 28,610,919 |
| 2021-12-13 | 2021-12-09 | 4.650 | 6,170,114 | +34,400 | 0.49% | 28,691,030 |
| 2021-12-10 | 2021-12-08 | 4.550 | 6,135,714 | +4,000 | 0.48% | 27,917,499 |
| 2021-12-09 | 2021-12-07 | 4.550 | 6,131,714 | +192,400 | 0.48% | 27,899,299 |
| 2021-12-08 | 2021-12-06 | 4.500 | 5,939,314 | +54,400 | 0.47% | 26,726,913 |
| 2021-12-07 | 2021-12-03 | 4.700 | 5,884,914 | -14,400 | 0.46% | 27,659,096 |
| 2021-12-06 | 2021-12-02 | 4.650 | 5,899,314 | -12,000 | 0.46% | 27,431,810 |
| 2021-12-03 | 2021-12-01 | 4.700 | 5,911,314 | +12,000 | 0.47% | 27,783,176 |
| 2021-12-02 | 2021-11-30 | 4.700 | 5,899,314 | +506,000 | 0.46% | 27,726,776 |
| 2021-12-01 | 2021-11-29 | 4.700 | 5,393,314 | -400 | 0.42% | 25,348,576 |
| 2021-11-30 | 2021-11-26 | 4.800 | 5,393,714 | +492,400 | 0.42% | 25,889,827 |
| 2021-11-29 | 2021-11-25 | 5.050 | 4,901,314 | +280,800 | 0.39% | 24,751,636 |
| 2021-11-26 | 2021-11-24 | 5.100 | 4,620,514 | +29,600 | 0.36% | 23,564,621 |
| 2021-11-25 | 2021-11-23 | 4.350 | 4,590,914 | +208,400 | 0.36% | 19,970,476 |
| 2021-11-24 | 2021-11-22 | 4.400 | 4,382,514 | +141,600 | 0.34% | 19,283,062 |
| 2021-11-23 | 2021-11-19 | 4.450 | 4,240,914 | +156,800 | 0.33% | 18,872,067 |
| 2021-11-22 | 2021-11-18 | 4.550 | 4,084,114 | +12,000 | 0.32% | 18,582,719 |
| 2021-11-19 | 2021-11-17 | 4.500 | 4,072,114 | -540,800 | 0.32% | 18,324,513 |
| 2021-11-18 | 2021-11-16 | 4.550 | 4,612,914 | -6,000 | 0.36% | 20,988,759 |
| 2021-11-17 | 2021-11-15 | 4.550 | 4,618,914 | -26,400 | 0.36% | 21,016,059 |
| 2021-11-16 | 2021-11-12 | 4.600 | 4,645,314 | +20,400 | 0.37% | 21,368,444 |
| 2021-11-15 | 2021-11-11 | 4.650 | 4,624,914 | +7,200 | 0.36% | 21,505,850 |
| 2021-11-12 | 2021-11-10 | 4.500 | 4,617,714 | +285,200 | 0.36% | 20,779,713 |
| 2021-11-11 | 2021-11-09 | 4.700 | 4,332,514 | +310,000 | 0.34% | 20,362,816 |
| 2021-11-10 | 2021-11-08 | 4.750 | 4,022,514 | +533,200 | 0.32% | 19,106,942 |
| 2021-11-09 | 2021-11-05 | 4.900 | 3,489,314 | -18,400 | 0.27% | 17,097,639 |
| 2021-11-08 | 2021-11-04 | 5.000 | 3,507,714 | -22,800 | 0.28% | 17,538,570 |
| 2021-11-05 | 2021-11-03 | 4.900 | 3,530,514 | +70,000 | 0.28% | 17,299,519 |
| 2021-11-04 | 2021-11-02 | 5.050 | 3,460,514 | +61,200 | 0.27% | 17,475,596 |
| 2021-11-03 | 2021-11-01 | 5.050 | 3,399,314 | +8,400 | 0.27% | 17,166,536 |
| 2021-11-02 | 2021-10-29 | 5.250 | 3,390,914 | +9,600 | 0.27% | 17,802,299 |
| 2021-11-01 | 2021-10-28 | 5.200 | 3,381,314 | +20,400 | 0.27% | 17,582,833 |
| 2021-10-29 | 2021-10-27 | 5.000 | 3,360,914 | +12,800 | 0.26% | 16,804,570 |
| 2021-10-28 | 2021-10-26 | 5.100 | 3,348,114 | -7,600 | 0.26% | 17,075,381 |
| 2021-10-27 | 2021-10-25 | 5.100 | 3,355,714 | +20,800 | 0.26% | 17,114,141 |
| 2021-10-26 | 2021-10-22 | 5.150 | 3,334,914 | -14,400 | 0.26% | 17,174,807 |
| 2021-10-25 | 2021-10-21 | 5.300 | 3,349,314 | -2,000 | 0.26% | 17,751,364 |
| 2021-10-22 | 2021-10-20 | 5.400 | 3,351,314 | -21,600 | 0.26% | 18,097,096 |
| 2021-10-21 | 2021-10-19 | 5.450 | 3,372,914 | -30,800 | 0.27% | 18,382,381 |
| 2021-10-20 | 2021-10-18 | 5.400 | 3,403,714 | +91,600 | 0.27% | 18,380,056 |
| 2021-09-28 | 2021-09-24 | 4.950 | 3,312,114 | -227,600 | 0.26% | 16,394,964 |
| 2021-09-27 | 2021-09-23 | 4.950 | 3,539,714 | -67,200 | 0.28% | 17,521,584 |
| 2021-09-24 | 2021-09-21 | 4.550 | 3,606,914 | +32,400 | 0.28% | 16,411,459 |
| 2021-09-23 | 2021-09-20 | 4.550 | 3,574,514 | +140,400 | 0.28% | 16,264,039 |
| 2021-09-21 | 2021-09-17 | 4.950 | 3,434,114 | +40,000 | 0.27% | 16,998,864 |
| 2021-09-20 | 2021-09-16 | 5.100 | 3,394,114 | +498,000 | 0.27% | 17,309,981 |
| 2021-09-17 | 2021-09-15 | 5.350 | 2,896,114 | +34,400 | 0.23% | 15,494,210 |
| 2021-09-16 | 2021-09-14 | 5.550 | 2,861,714 | -1,091,200 | 0.23% | 15,882,513 |
| 2021-09-15 | 2021-09-13 | 5.450 | 3,952,914 | +72,400 | 0.31% | 21,543,381 |
| 2021-09-14 | 2021-09-10 | 5.500 | 3,880,514 | +4,800 | 0.31% | 21,342,827 |
| 2021-09-13 | 2021-09-09 | 5.350 | 3,875,714 | +107,200 | 0.31% | 20,735,070 |
| 2021-09-10 | 2021-09-08 | 5.650 | 3,768,514 | -759,600 | 0.30% | 21,292,104 |
| 2021-09-09 | 2021-09-07 | 5.850 | 4,528,114 | +1,795,200 | 0.36% | 26,489,467 |
| 2021-09-08 | 2021-09-06 | 5.150 | 2,732,914 | -4,800 | 0.22% | 14,074,507 |
| 2021-09-07 | 2021-09-03 | 5.100 | 2,737,714 | +110,800 | 0.22% | 13,962,341 |
| 2021-09-06 | 2021-09-02 | 4.750 | 2,626,914 | +35,200 | 0.21% | 12,477,842 |
| 2021-09-03 | 2021-09-01 | 4.550 | 2,591,714 | -26,800 | 0.20% | 11,792,299 |
| 2021-09-02 | 2021-08-31 | 4.500 | 2,618,514 | -87,600 | 0.21% | 11,783,313 |
| 2021-09-01 | 2021-08-30 | 4.700 | 2,706,114 | -4,800 | 0.21% | 12,718,736 |
| 2021-08-31 | 2021-08-27 | 4.950 | 2,710,914 | +1,600 | 0.21% | 13,419,024 |
| 2021-08-30 | 2021-08-26 | 5.000 | 2,709,314 | +42,800 | 0.21% | 13,546,570 |
| 2021-08-27 | 2021-08-25 | 5.000 | 2,666,514 | +58,800 | 0.21% | 13,332,570 |
| 2021-08-26 | 2021-08-24 | 4.200 | 2,607,714 | +12,000 | 0.21% | 10,952,399 |
| 2021-08-25 | 2021-08-23 | 4.150 | 2,595,714 | +40,000 | 0.20% | 10,772,213 |
| 2021-08-24 | 2021-08-20 | 4.050 | 2,555,714 | +33,200 | 0.20% | 10,350,642 |
| 2021-08-23 | 2021-08-19 | 4.300 | 2,522,514 | +8,800 | 0.20% | 10,846,810 |
| 2021-08-20 | 2021-08-18 | 4.450 | 2,513,714 | +19,600 | 0.20% | 11,186,027 |
| 2021-08-19 | 2021-08-17 | 4.450 | 2,494,114 | +21,200 | 0.20% | 11,098,807 |
| 2021-08-18 | 2021-08-16 | 4.550 | 2,472,914 | -6,400 | 0.19% | 11,251,759 |
| 2021-08-17 | 2021-08-13 | 4.550 | 2,479,314 | +14,000 | 0.20% | 11,280,879 |
| 2021-08-16 | 2021-08-12 | 4.700 | 2,465,314 | -25,600 | 0.19% | 11,586,976 |
| 2021-08-13 | 2021-08-11 | 4.750 | 2,490,914 | -3,600 | 0.20% | 11,831,842 |
| 2021-08-12 | 2021-08-10 | 4.550 | 2,494,514 | +1,600 | 0.20% | 11,350,039 |
| 2021-08-11 | 2021-08-09 | 4.600 | 2,492,914 | +4,000 | 0.20% | 11,467,404 |
| 2021-08-10 | 2021-08-06 | 4.650 | 2,488,914 | +9,200 | 0.20% | 11,573,450 |
| 2021-08-09 | 2021-08-05 | 4.600 | 2,479,714 | -18,400 | 0.20% | 11,406,684 |
| 2021-08-06 | 2021-08-04 | 4.700 | 2,498,114 | +1,600 | 0.20% | 11,741,136 |
| 2021-08-05 | 2021-08-03 | 4.750 | 2,496,514 | -1,200 | 0.20% | 11,858,442 |
| 2021-08-04 | 2021-08-02 | 4.900 | 2,497,714 | +2,400 | 0.20% | 12,238,799 |
| 2021-08-03 | 2021-07-30 | 4.600 | 2,495,314 | -19,200 | 0.20% | 11,478,444 |
| 2021-08-02 | 2021-07-29 | 4.650 | 2,514,514 | -12,800 | 0.20% | 11,692,490 |
| 2021-07-30 | 2021-07-28 | 4.600 | 2,527,314 | -2,800 | 0.20% | 11,625,644 |
| 2021-07-29 | 2021-07-27 | 4.350 | 2,530,114 | +76,400 | 0.20% | 11,005,996 |
| 2021-07-28 | 2021-07-26 | 4.650 | 2,453,714 | -1,200 | 0.19% | 11,409,770 |
| 2021-07-27 | 2021-07-23 | 4.900 | 2,454,914 | -8,400 | 0.19% | 12,029,079 |
| 2021-07-26 | 2021-07-22 | 5.100 | 2,463,314 | +2,000 | 0.19% | 12,562,901 |
| 2021-07-23 | 2021-07-21 | 4.950 | 2,461,314 | -8,000 | 0.19% | 12,183,504 |
| 2021-07-22 | 2021-07-20 | 4.950 | 2,469,314 | -44,400 | 0.19% | 12,223,104 |
| 2021-07-21 | 2021-07-19 | 5.200 | 2,513,714 | +38,000 | 0.20% | 13,071,313 |
| 2021-07-20 | 2021-07-16 | 5.300 | 2,475,714 | -50,800 | 0.19% | 13,121,284 |
| 2021-07-19 | 2021-07-15 | 5.200 | 2,526,514 | -9,200 | 0.20% | 13,137,873 |
| 2021-07-16 | 2021-07-14 | 5.450 | 2,535,714 | -12,800 | 0.20% | 13,819,641 |
| 2021-07-15 | 2021-07-13 | 5.600 | 2,548,514 | +66,400 | 0.20% | 14,271,678 |
| 2021-07-14 | 2021-07-12 | 5.300 | 2,482,114 | +32,800 | 0.20% | 13,155,204 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,449,314 | +9,600 | 0.19% | 12,858,899 |
| 2021-07-12 | 2021-07-08 | 5.350 | 2,439,714 | -800 | 0.19% | 13,052,470 |
| 2021-07-09 | 2021-07-07 | 5.450 | 2,440,514 | +14,000 | 0.19% | 13,300,801 |
| 2021-07-08 | 2021-07-06 | 5.500 | 2,426,514 | -20,800 | 0.19% | 13,345,827 |
| 2021-07-07 | 2021-07-05 | 5.200 | 2,447,314 | -5,600 | 0.19% | 12,726,033 |
| 2021-07-06 | 2021-07-02 | 5.250 | 2,452,914 | +81,600 | 0.19% | 12,877,799 |
| 2021-07-05 | 2021-06-30 | 5.600 | 2,371,314 | -8,800 | 0.19% | 13,279,358 |
| 2021-07-02 | 2021-06-29 | 5.850 | 2,380,114 | -53,200 | 0.19% | 13,923,667 |
| 2021-06-30 | 2021-06-28 | 5.300 | 2,433,314 | +147,200 | 0.19% | 12,896,564 |
| 2021-06-29 | 2021-06-25 | 5.450 | 2,286,114 | -58,000 | 0.18% | 12,459,321 |
| 2021-06-28 | 2021-06-24 | 4.750 | 2,344,114 | +13,200 | 0.18% | 11,134,542 |
| 2021-06-25 | 2021-06-23 | 4.800 | 2,330,914 | -14,000 | 0.18% | 11,188,387 |
| 2021-06-24 | 2021-06-22 | 4.600 | 2,344,914 | -63,200 | 0.18% | 10,786,604 |
| 2021-06-23 | 2021-06-21 | 4.800 | 2,408,114 | +26,800 | 0.19% | 11,558,947 |
| 2021-06-22 | 2021-06-18 | 4.550 | 2,381,314 | +159,200 | 0.19% | 10,834,979 |
| 2021-06-18 | 2021-06-16 | 4.400 | 2,222,114 | -16,000 | 0.17% | 9,777,302 |
| 2021-06-17 | 2021-06-15 | 4.550 | 2,238,114 | -8,000 | 0.18% | 10,183,419 |
| 2021-06-16 | 2021-06-11 | 4.400 | 2,246,114 | +8,000 | 0.18% | 9,882,902 |
| 2021-06-15 | 2021-06-10 | 4.450 | 2,238,114 | -2,056,400 | 0.18% | 9,959,607 |
| 2021-06-11 | 2021-06-09 | 4.350 | 4,294,514 | +48,800 | 0.34% | 18,681,136 |
| 2021-06-10 | 2021-06-08 | 4.550 | 4,245,714 | +2,400 | 0.33% | 19,317,999 |
| 2021-06-09 | 2021-06-07 | 4.600 | 4,243,314 | -3,600 | 0.33% | 19,519,244 |
| 2021-06-08 | 2021-06-04 | 4.700 | 4,246,914 | +14,800 | 0.33% | 19,960,496 |
| 2021-06-07 | 2021-06-03 | 4.550 | 4,232,114 | -2,400 | 0.33% | 19,256,119 |
| 2021-06-04 | 2021-06-02 | 4.600 | 4,234,514 | +15,200 | 0.33% | 19,478,764 |
| 2021-06-03 | 2021-06-01 | 4.600 | 4,219,314 | -11,600 | 0.33% | 19,408,844 |
| 2021-06-02 | 2021-05-31 | 4.800 | 4,230,914 | +29,600 | 0.33% | 20,308,387 |
| 2021-06-01 | 2021-05-28 | 4.850 | 4,201,314 | +38,000 | 0.33% | 20,376,373 |
| 2021-05-31 | 2021-05-27 | 4.900 | 4,163,314 | +19,600 | 0.33% | 20,400,239 |
| 2021-05-28 | 2021-05-26 | 4.800 | 4,143,714 | +5,600 | 0.33% | 19,889,827 |
| 2021-05-27 | 2021-05-25 | 4.850 | 4,138,114 | +6,000 | 0.33% | 20,069,853 |
| 2021-05-26 | 2021-05-24 | 4.950 | 4,132,114 | +44,000 | 0.33% | 20,453,964 |
| 2021-05-25 | 2021-05-21 | 5.050 | 4,088,114 | +6,000 | 0.32% | 20,644,976 |
| 2021-05-24 | 2021-05-20 | 5.100 | 4,082,114 | -14,000 | 0.32% | 20,818,781 |
| 2021-05-21 | 2021-05-18 | 5.000 | 4,096,114 | +5,600 | 0.32% | 20,480,570 |
| 2021-05-20 | 2021-05-17 | 5.100 | 4,090,514 | +9,200 | 0.32% | 20,861,621 |
| 2021-05-18 | 2021-05-14 | 4.850 | 4,081,314 | -4,800 | 0.32% | 19,794,373 |
| 2021-05-17 | 2021-05-13 | 4.850 | 4,086,114 | -56,000 | 0.32% | 19,817,653 |
| 2021-05-14 | 2021-05-12 | 5.100 | 4,142,114 | +4,400 | 0.33% | 21,124,781 |
| 2021-05-13 | 2021-05-11 | 5.050 | 4,137,714 | -6,000 | 0.33% | 20,895,456 |
| 2021-05-12 | 2021-05-10 | 5.200 | 4,143,714 | -82,000 | 0.33% | 21,547,313 |
| 2021-05-11 | 2021-05-07 | 5.350 | 4,225,714 | +15,200 | 0.33% | 22,607,570 |
| 2021-05-10 | 2021-05-06 | 5.450 | 4,210,514 | +61,200 | 0.33% | 22,947,301 |
| 2021-05-07 | 2021-05-05 | 5.500 | 4,149,314 | +6,800 | 0.33% | 22,821,227 |
| 2021-05-06 | 2021-05-04 | 5.650 | 4,142,514 | -10,000 | 0.33% | 23,405,204 |
| 2021-05-05 | 2021-05-03 | 5.700 | 4,152,514 | -58,800 | 0.33% | 23,669,330 |
| 2021-05-04 | 2021-04-30 | 5.650 | 4,211,314 | -20,800 | 0.33% | 23,793,924 |
| 2021-05-03 | 2021-04-29 | 5.700 | 4,232,114 | -28,800 | 0.33% | 24,123,050 |
| 2021-04-30 | 2021-04-28 | 5.850 | 4,260,914 | +12,400 | 0.34% | 24,926,347 |
| 2021-04-29 | 2021-04-27 | 6.000 | 4,248,514 | -19,200 | 0.33% | 25,491,084 |
| 2021-04-28 | 2021-04-26 | 6.050 | 4,267,714 | +7,600 | 0.34% | 25,819,670 |
| 2021-04-27 | 2021-04-23 | 6.000 | 4,260,114 | +40,400 | 0.34% | 25,560,684 |
| 2021-04-26 | 2021-04-22 | 5.800 | 4,219,714 | +4,800 | 0.33% | 24,474,341 |
| 2021-04-23 | 2021-04-21 | 5.650 | 4,214,914 | +18,800 | 0.33% | 23,814,264 |
| 2021-04-22 | 2021-04-20 | 5.850 | 4,196,114 | -2,400 | 0.33% | 24,547,267 |
| 2021-04-21 | 2021-04-19 | 6.050 | 4,198,514 | -10,571 | 0.33% | 25,401,010 |
| 2021-04-20 | 2021-04-16 | 5.700 | 4,209,085 | -25,600 | 0.33% | 23,991,785 |
| 2021-04-19 | 2021-04-15 | 5.650 | 4,234,685 | -17,600 | 0.33% | 23,925,970 |
| 2021-04-16 | 2021-04-14 | 5.800 | 4,252,285 | -13,200 | 0.33% | 24,663,253 |
| 2021-04-15 | 2021-04-13 | 5.850 | 4,265,485 | -14,400 | 0.34% | 24,953,087 |
| 2021-04-14 | 2021-04-12 | 5.900 | 4,279,885 | +5,600 | 0.34% | 25,251,322 |
| 2021-04-13 | 2021-04-09 | 5.750 | 4,274,285 | +5,600 | 0.34% | 24,577,139 |
| 2021-04-12 | 2021-04-08 | 5.700 | 4,268,685 | -31,200 | 0.34% | 24,331,505 |
| 2021-04-09 | 2021-04-07 | 5.950 | 4,299,885 | -2,800 | 0.34% | 25,584,316 |
| 2021-04-08 | 2021-04-01 | 6.100 | 4,302,685 | -22,800 | 0.34% | 26,246,379 |
| 2021-04-07 | 2021-03-31 | 6.100 | 4,325,485 | -45,600 | 0.34% | 26,385,459 |
| 2021-04-01 | 2021-03-30 | 6.050 | 4,371,085 | +25,200 | 0.34% | 26,445,064 |
| 2021-03-31 | 2021-03-29 | 6.450 | 4,345,885 | +5,600 | 0.34% | 28,030,958 |
| 2021-03-30 | 2021-03-26 | 6.350 | 4,340,285 | -4,000 | 0.34% | 27,560,810 |
| 2021-03-29 | 2021-03-25 | 6.100 | 4,344,285 | +36,800 | 0.34% | 26,500,139 |
| 2021-03-26 | 2021-03-24 | 6.100 | 4,307,485 | -60,000 | 0.34% | 26,275,659 |
| 2021-03-25 | 2021-03-23 | 6.000 | 4,367,485 | -106,800 | 0.34% | 26,204,910 |
| 2021-03-24 | 2021-03-22 | 6.500 | 4,474,285 | -97,200 | 0.35% | 29,082,853 |
| 2021-03-23 | 2021-03-19 | 6.000 | 4,571,485 | +1,974,800 | 0.36% | 27,428,910 |
| 2021-03-22 | 2021-03-18 | 5.600 | 2,596,685 | -108,800 | 0.20% | 14,541,436 |
| 2021-03-19 | 2021-03-17 | 5.250 | 2,705,485 | +72,800 | 0.21% | 14,203,796 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,632,685 | -132,000 | 0.21% | 13,163,425 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,764,685 | -63,600 | 0.22% | 13,132,254 |
| 2021-03-16 | 2021-03-12 | 4.400 | 2,828,285 | +146,000 | 0.22% | 12,444,454 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,682,285 | +8,800 | 0.21% | 12,740,854 |
| 2021-03-12 | 2021-03-10 | 3.950 | 2,673,485 | -1,200 | 0.21% | 10,560,266 |
| 2021-03-11 | 2021-03-09 | 3.950 | 2,674,685 | +58,400 | 0.21% | 10,565,006 |
| 2021-03-10 | 2021-03-08 | 4.300 | 2,616,285 | -33,600 | 0.21% | 11,250,026 |
| 2021-03-09 | 2021-03-05 | 5.050 | 2,649,885 | -33,600 | 0.21% | 13,381,919 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,683,485 | +79,200 | 0.21% | 14,088,296 |
| 2021-03-05 | 2021-03-03 | 5.200 | 2,604,285 | -26,800 | 0.20% | 13,542,282 |
| 2021-03-04 | 2021-03-02 | 4.900 | 2,631,085 | -1,200 | 0.21% | 12,892,317 |
| 2021-03-03 | 2021-03-01 | 5.150 | 2,632,285 | -34,800 | 0.21% | 13,556,268 |
| 2021-03-02 | 2021-02-26 | 5.250 | 2,667,085 | +50,400 | 0.21% | 14,002,196 |
| 2021-03-01 | 2021-02-25 | 5.600 | 2,616,685 | +12,800 | 0.21% | 14,653,436 |
| 2021-02-26 | 2021-02-24 | 5.650 | 2,603,885 | -1,200 | 0.20% | 14,711,950 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,605,085 | -54,800 | 0.21% | 14,458,222 |
| 2021-02-24 | 2021-02-22 | 5.650 | 2,659,885 | -50,800 | 0.21% | 15,028,350 |
| 2021-02-23 | 2021-02-19 | 5.900 | 2,710,685 | -131,600 | 0.21% | 15,993,042 |
| 2021-02-22 | 2021-02-18 | 5.850 | 2,842,285 | +124,800 | 0.22% | 16,627,367 |
| 2021-02-19 | 2021-02-17 | 6.150 | 2,717,485 | +148,000 | 0.21% | 16,712,533 |
| 2021-02-18 | 2021-02-16 | 5.700 | 2,569,485 | +58,000 | 0.20% | 14,646,065 |
| 2021-02-17 | 2021-02-11 | 5.600 | 2,511,485 | -50,800 | 0.20% | 14,064,316 |
| 2021-02-16 | 2021-02-09 | 5.550 | 2,562,285 | -74,800 | 0.20% | 14,220,682 |
| 2021-02-10 | 2021-02-08 | 5.650 | 2,637,085 | +58,000 | 0.21% | 14,899,530 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,579,085 | -45,600 | 0.20% | 13,411,242 |
| 2021-02-08 | 2021-02-04 | 5.450 | 2,624,685 | -38,000 | 0.21% | 14,304,533 |
| 2021-02-05 | 2021-02-03 | 5.550 | 2,662,685 | -24,000 | 0.21% | 14,777,902 |
| 2021-02-04 | 2021-02-02 | 5.850 | 2,686,685 | +106,800 | 0.21% | 15,717,107 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,579,885 | -6,000 | 0.20% | 14,189,368 |
| 2021-02-02 | 2021-01-29 | 5.500 | 2,585,885 | +10,400 | 0.20% | 14,222,368 |
| 2021-02-01 | 2021-01-28 | 5.800 | 2,575,485 | -124,800 | 0.20% | 14,937,813 |
| 2021-01-29 | 2021-01-27 | 6.450 | 2,700,285 | -136,800 | 0.21% | 17,416,838 |
| 2021-01-28 | 2021-01-26 | 6.750 | 2,837,085 | -129,600 | 0.22% | 19,150,324 |
| 2021-01-27 | 2021-01-25 | 6.850 | 2,966,685 | +11,200 | 0.23% | 20,321,792 |
| 2021-01-26 | 2021-01-22 | 6.550 | 2,955,485 | +176,800 | 0.23% | 19,358,427 |
| 2021-01-25 | 2021-01-21 | 5.950 | 2,778,685 | +148,000 | 0.22% | 16,533,176 |
| 2021-01-22 | 2021-01-20 | 6.100 | 2,630,685 | +61,200 | 0.21% | 16,047,179 |
| 2021-01-21 | 2021-01-19 | 6.050 | 2,569,485 | -21,200 | 0.20% | 15,545,384 |
| 2021-01-20 | 2021-01-18 | 5.950 | 2,590,685 | +158,400 | 0.20% | 15,414,576 |
| 2021-01-19 | 2021-01-15 | 5.850 | 2,432,285 | +13,600 | 0.19% | 14,228,867 |
| 2021-01-18 | 2021-01-14 | 6.100 | 2,418,685 | -61,600 | 0.19% | 14,753,979 |
| 2021-01-15 | 2021-01-13 | 5.900 | 2,480,285 | -89,600 | 0.20% | 14,633,682 |
| 2021-01-14 | 2021-01-12 | 5.950 | 2,569,885 | -52,800 | 0.20% | 15,290,816 |
| 2021-01-13 | 2021-01-11 | 6.000 | 2,622,685 | +40,000 | 0.21% | 15,736,110 |
| 2021-01-12 | 2021-01-08 | 6.450 | 2,582,685 | -64,800 | 0.20% | 16,658,318 |
| 2021-01-11 | 2021-01-07 | 6.650 | 2,647,485 | -16,800 | 0.21% | 17,605,775 |
| 2021-01-08 | 2021-01-06 | 6.150 | 2,664,285 | -152,800 | 0.21% | 16,385,353 |
| 2021-01-07 | 2021-01-05 | 6.350 | 2,817,085 | -22,400 | 0.22% | 17,888,490 |
| 2021-01-06 | 2021-01-04 | 6.600 | 2,839,485 | -54,400 | 0.22% | 18,740,601 |
| 2021-01-05 | 2020-12-31 | 6.550 | 2,893,885 | -5,600 | 0.23% | 18,954,947 |
| 2021-01-04 | 2020-12-29 | 6.650 | 2,899,485 | -123,600 | 0.23% | 19,281,575 |
| 2020-12-30 | 2020-12-28 | 6.650 | 3,023,085 | +230,400 | 0.24% | 20,103,515 |
| 2020-12-29 | 2020-12-24 | 5.050 | 2,792,685 | +114,000 | 0.22% | 14,103,059 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,678,685 | -65,200 | 0.21% | 10,714,740 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,743,885 | -2,800 | 0.22% | 12,347,483 |
| 2020-12-22 | 2020-12-18 | 4.350 | 2,746,685 | -2,800 | 0.22% | 11,948,080 |
| 2020-12-21 | 2020-12-17 | 4.400 | 2,749,485 | -47,200 | 0.22% | 12,097,734 |
| 2020-12-18 | 2020-12-16 | 4.400 | 2,796,685 | -20,000 | 0.22% | 12,305,414 |
| 2020-12-17 | 2020-12-15 | 4.250 | 2,816,685 | -6,000 | 0.22% | 11,970,911 |
| 2020-12-16 | 2020-12-14 | 4.350 | 2,822,685 | -141,600 | 0.22% | 12,278,680 |
| 2020-12-15 | 2020-12-11 | 3.650 | 2,964,285 | +52,800 | 0.23% | 10,819,640 |
| 2020-12-14 | 2020-12-10 | 3.550 | 2,911,485 | +76,000 | 0.23% | 10,335,772 |
| 2020-12-11 | 2020-12-09 | 3.550 | 2,835,485 | +23,200 | 0.22% | 10,065,972 |
| 2020-12-10 | 2020-12-08 | 3.800 | 2,812,285 | -302,400 | 0.22% | 10,686,683 |
| 2020-12-09 | 2020-12-07 | 4.000 | 3,114,685 | +278,400 | 0.25% | 12,458,740 |
| 2020-12-08 | 2020-12-04 | 3.400 | 2,836,285 | -62,400 | 0.22% | 9,643,369 |
| 2020-12-07 | 2020-12-03 | 3.050 | 2,898,685 | -138,800 | 0.23% | 8,840,989 |
| 2020-12-04 | 2020-12-02 | 2.800 | 3,037,485 | +12,800 | 0.24% | 8,504,958 |
| 2020-12-03 | 2020-12-01 | 3.000 | 3,024,685 | +66,000 | 0.24% | 9,074,055 |
| 2020-12-02 | 2020-11-30 | 2.950 | 2,958,685 | -246,800 | 0.23% | 8,728,121 |
| 2020-12-01 | 2020-11-27 | 2.550 | 3,205,485 | -73,200 | 0.25% | 8,173,987 |
| 2020-11-30 | 2020-11-26 | 2.650 | 3,278,685 | +85,200 | 0.26% | 8,688,515 |
| 2020-11-27 | 2020-11-25 | 2.800 | 3,193,485 | -32,000 | 0.25% | 8,941,758 |
| 2020-11-26 | 2020-11-24 | 2.950 | 3,225,485 | +135,600 | 0.25% | 9,515,181 |
| 2020-11-25 | 2020-11-23 | 2.500 | 3,089,885 | +127,600 | 0.24% | 7,724,713 |
| 2020-11-24 | 2020-11-20 | 2.150 | 2,962,285 | +52,800 | 0.23% | 6,368,913 |
| 2020-11-23 | 2020-11-19 | 2.100 | 2,909,485 | +34,400 | 0.23% | 6,109,919 |
| 2020-11-20 | 2020-11-18 | 2.100 | 2,875,085 | +37,200 | 0.23% | 6,037,679 |
| 2020-11-19 | 2020-11-17 | 2.200 | 2,837,885 | -18,000 | 0.22% | 6,243,347 |
| 2020-11-18 | 2020-11-16 | 2.150 | 2,855,885 | -60,000 | 0.22% | 6,140,153 |
| 2020-11-17 | 2020-11-13 | 2.050 | 2,915,885 | +20,000 | 0.23% | 5,977,564 |
| 2020-11-16 | 2020-11-12 | 2.100 | 2,895,885 | +40,400 | 0.23% | 6,081,359 |
| 2020-11-13 | 2020-11-11 | 2.100 | 2,855,485 | -44,400 | 0.22% | 5,996,519 |
| 2020-11-12 | 2020-11-10 | 2.000 | 2,899,885 | -14,000 | 0.23% | 5,799,770 |
| 2020-11-11 | 2020-11-09 | 2.100 | 2,913,885 | +156,800 | 0.23% | 6,119,159 |
| 2020-11-10 | 2020-11-06 | 2.000 | 2,757,085 | +13,200 | 0.22% | 5,514,170 |
| 2020-11-09 | 2020-11-05 | 1.950 | 2,743,885 | +7,600 | 0.22% | 5,350,576 |
| 2020-11-05 | 2020-11-03 | 2.000 | 2,736,285 | -1,600 | 0.22% | 5,472,570 |
| 2020-11-03 | 2020-10-30 | 2.000 | 2,737,885 | +2,000 | 0.22% | 5,475,770 |
| 2020-11-02 | 2020-10-29 | 2.000 | 2,735,885 | -21,600 | 0.22% | 5,471,770 |
| 2020-10-30 | 2020-10-28 | 2.000 | 2,757,485 | +18,000 | 0.22% | 5,514,970 |
| 2020-10-29 | 2020-10-27 | 2.000 | 2,739,485 | -26,400 | 0.22% | 5,478,970 |
| 2020-10-28 | 2020-10-23 | 2.050 | 2,765,885 | +10,000 | 0.22% | 5,670,064 |
| 2020-10-27 | 2020-10-22 | 2.000 | 2,755,885 | -6,800 | 0.22% | 5,511,770 |
| 2020-10-23 | 2020-10-21 | 2.050 | 2,762,685 | -4,800 | 0.22% | 5,663,504 |
| 2020-10-22 | 2020-10-20 | 2.100 | 2,767,485 | -16,000 | 0.22% | 5,811,719 |
| 2020-10-21 | 2020-10-19 | 2.000 | 2,783,485 | +20,000 | 0.22% | 5,566,970 |
| 2020-10-20 | 2020-10-16 | 1.950 | 2,763,485 | +27,600 | 0.22% | 5,388,796 |
| 2020-10-19 | 2020-10-15 | 2.100 | 2,735,885 | +2,800 | 0.22% | 5,745,359 |
| 2020-10-16 | 2020-10-14 | 2.200 | 2,733,085 | -10,400 | 0.22% | 6,012,787 |
| 2020-10-14 | 2020-10-09 | 2.250 | 2,743,485 | +76,000 | 0.22% | 6,172,841 |
| 2020-10-12 | 2020-10-08 | 2.450 | 2,667,485 | -60,400 | 0.21% | 6,535,338 |
| 2020-10-09 | 2020-10-07 | 2.350 | 2,727,885 | -47,600 | 0.21% | 6,410,530 |
| 2020-10-08 | 2020-10-06 | 2.400 | 2,775,485 | -98,792 | 0.22% | 6,661,164 |
| 2020-10-07 | 2020-10-05 | 1.900 | 2,874,277 | +400 | 0.23% | 5,461,126 |
| 2020-10-06 | 2020-09-30 | 1.900 | 2,873,877 | +16,800 | 0.23% | 5,460,366 |
| 2020-09-29 | 2020-09-25 | 1.800 | 2,857,077 | -2,400 | 0.22% | 5,142,739 |
| 2020-09-25 | 2020-09-23 | 1.850 | 2,859,477 | -50,000 | 0.23% | 5,290,032 |
| 2020-09-24 | 2020-09-22 | 1.800 | 2,909,477 | -800 | 0.23% | 5,237,059 |
| 2020-09-23 | 2020-09-21 | 1.850 | 2,910,277 | -19,200 | 0.23% | 5,384,012 |
| 2020-09-22 | 2020-09-18 | 1.900 | 2,929,477 | +27,200 | 0.23% | 5,566,006 |
| 2020-09-21 | 2020-09-17 | 1.900 | 2,902,277 | +88,800 | 0.23% | 5,514,326 |
| 2020-09-16 | 2020-09-14 | 1.950 | 2,813,477 | +400 | 0.22% | 5,486,280 |
| 2020-09-15 | 2020-09-11 | 2.000 | 2,813,077 | +8,000 | 0.22% | 5,626,154 |
| 2020-09-11 | 2020-09-09 | 1.950 | 2,805,077 | +13,600 | 0.22% | 5,469,900 |
| 2020-09-10 | 2020-09-08 | 2.050 | 2,791,477 | -9,200 | 0.22% | 5,722,528 |
| 2020-09-09 | 2020-09-07 | 2.100 | 2,800,677 | -3,200 | 0.22% | 5,881,422 |
| 2020-09-08 | 2020-09-04 | 2.150 | 2,803,877 | -16,000 | 0.22% | 6,028,336 |
| 2020-09-04 | 2020-09-02 | 2.250 | 2,819,877 | -8,000 | 0.22% | 6,344,723 |
| 2020-09-03 | 2020-09-01 | 2.250 | 2,827,877 | +19,200 | 0.22% | 6,362,723 |
| 2020-09-02 | 2020-08-31 | 2.300 | 2,808,677 | -4,800 | 0.22% | 6,459,957 |
| 2020-09-01 | 2020-08-28 | 2.250 | 2,813,477 | +6,000 | 0.22% | 6,330,323 |
| 2020-08-31 | 2020-08-27 | 2.250 | 2,807,477 | -64,800 | 0.22% | 6,316,823 |
| 2020-08-28 | 2020-08-26 | 2.250 | 2,872,277 | +24,400 | 0.23% | 6,462,623 |
| 2020-08-27 | 2020-08-25 | 2.350 | 2,847,877 | +126,800 | 0.22% | 6,692,511 |
| 2020-08-26 | 2020-08-24 | 2.450 | 2,721,077 | +26,800 | 0.21% | 6,666,639 |
| 2020-08-25 | 2020-08-21 | 2.450 | 2,694,277 | +67,600 | 0.21% | 6,600,979 |
| 2020-08-24 | 2020-08-20 | 2.600 | 2,626,677 | +92,800 | 0.21% | 6,829,360 |
| 2020-08-21 | 2020-08-19 | 2.600 | 2,533,877 | -46,400 | 0.20% | 6,588,080 |
| 2020-08-20 | 2020-08-18 | 2.450 | 2,580,277 | -22,800 | 0.20% | 6,321,679 |
| 2020-08-19 | 2020-08-17 | 2.300 | 2,603,077 | -42,000 | 0.20% | 5,987,077 |
| 2020-08-18 | 2020-08-14 | 2.300 | 2,645,077 | -4,400 | 0.21% | 6,083,677 |
| 2020-08-17 | 2020-08-13 | 2.300 | 2,649,477 | -3,200 | 0.21% | 6,093,797 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,652,677 | +26,400 | 0.21% | 6,101,157 |
| 2020-08-13 | 2020-08-11 | 2.350 | 2,626,277 | -18,800 | 0.21% | 6,171,751 |
| 2020-08-12 | 2020-08-10 | 2.200 | 2,645,077 | +44,400 | 0.21% | 5,819,169 |
| 2020-08-11 | 2020-08-07 | 2.300 | 2,600,677 | +50,800 | 0.20% | 5,981,557 |
| 2020-08-10 | 2020-08-06 | 2.350 | 2,549,877 | +115,200 | 0.20% | 5,992,211 |
| 2020-08-07 | 2020-08-05 | 2.500 | 2,434,677 | +5,200 | 0.19% | 6,086,693 |
| 2020-08-06 | 2020-08-04 | 2.550 | 2,429,477 | -32,400 | 0.19% | 6,195,166 |
| 2020-08-05 | 2020-08-03 | 2.400 | 2,461,877 | +26,000 | 0.19% | 5,908,505 |
| 2020-08-04 | 2020-07-31 | 2.400 | 2,435,877 | +22,000 | 0.19% | 5,846,105 |
| 2020-08-03 | 2020-07-30 | 2.400 | 2,413,877 | -83,200 | 0.19% | 5,793,305 |
| 2020-07-31 | 2020-07-29 | 2.300 | 2,497,077 | -31,600 | 0.20% | 5,743,277 |
| 2020-07-30 | 2020-07-28 | 2.150 | 2,528,677 | +31,600 | 0.20% | 5,436,656 |
| 2020-07-29 | 2020-07-27 | 2.200 | 2,497,077 | -18,000 | 0.20% | 5,493,569 |
| 2020-07-28 | 2020-07-24 | 2.300 | 2,515,077 | +5,200 | 0.20% | 5,784,677 |
| 2020-07-27 | 2020-07-23 | 2.500 | 2,509,877 | +20,000 | 0.20% | 6,274,693 |
| 2020-07-24 | 2020-07-22 | 2.550 | 2,489,877 | -44,800 | 0.20% | 6,349,186 |
| 2020-07-23 | 2020-07-21 | 2.700 | 2,534,677 | +1,600 | 0.20% | 6,843,628 |
| 2020-07-22 | 2020-07-20 | 2.800 | 2,533,077 | +5,600 | 0.20% | 7,092,616 |
| 2020-07-21 | 2020-07-17 | 2.650 | 2,527,477 | -108,800 | 0.20% | 6,697,814 |
| 2020-07-20 | 2020-07-16 | 2.450 | 2,636,277 | +44,000 | 0.21% | 6,458,879 |
| 2020-07-17 | 2020-07-15 | 2.700 | 2,592,277 | -10,000 | 0.20% | 6,999,148 |
| 2020-07-16 | 2020-07-14 | 2.350 | 2,602,277 | -117,600 | 0.20% | 6,115,351 |
| 2020-07-15 | 2020-07-13 | 2.300 | 2,719,877 | +50,400 | 0.21% | 6,255,717 |
| 2020-07-14 | 2020-07-10 | 2.050 | 2,669,477 | +14,000 | 0.21% | 5,472,428 |
| 2020-07-13 | 2020-07-09 | 2.200 | 2,655,477 | -30,000 | 0.21% | 5,842,049 |
| 2020-07-10 | 2020-07-08 | 2.050 | 2,685,477 | -17,600 | 0.21% | 5,505,228 |
| 2020-07-09 | 2020-07-07 | 2.050 | 2,703,077 | +26,400 | 0.21% | 5,541,308 |
| 2020-07-08 | 2020-07-06 | 2.000 | 2,676,677 | +16,800 | 0.21% | 5,353,354 |
| 2020-07-07 | 2020-07-03 | 1.950 | 2,659,877 | +20,000 | 0.21% | 5,186,760 |
| 2020-07-06 | 2020-07-02 | 2.050 | 2,639,877 | +50,000 | 0.21% | 5,411,748 |
| 2020-07-03 | 2020-06-30 | 2.100 | 2,589,877 | +87,600 | 0.20% | 5,438,742 |
| 2020-07-02 | 2020-06-29 | 2.050 | 2,502,277 | +43,200 | 0.20% | 5,129,668 |
| 2020-06-30 | 2020-06-26 | 2.000 | 2,459,077 | -18,000 | 0.19% | 4,918,154 |
| 2020-06-29 | 2020-06-24 | 2.050 | 2,477,077 | +45,600 | 0.19% | 5,078,008 |
| 2020-06-26 | 2020-06-23 | 2.150 | 2,431,477 | +153,200 | 0.19% | 5,227,676 |
| 2020-06-24 | 2020-06-22 | 2.100 | 2,278,277 | -7,600 | 0.18% | 4,784,382 |
| 2020-06-23 | 2020-06-19 | 2.050 | 2,285,877 | +125,600 | 0.18% | 4,686,048 |
| 2020-06-22 | 2020-06-18 | 2.200 | 2,160,277 | +40,800 | 0.17% | 4,752,609 |
| 2020-06-19 | 2020-06-17 | 2.250 | 2,119,477 | +108,400 | 0.17% | 4,768,823 |
| 2020-06-18 | 2020-06-16 | 2.150 | 2,011,077 | -147,600 | 0.16% | 4,323,816 |
| 2020-06-17 | 2020-06-15 | 2.000 | 2,158,677 | -14,400 | 0.17% | 4,317,354 |
| 2020-06-16 | 2020-06-12 | 2.100 | 2,173,077 | -45,600 | 0.17% | 4,563,462 |
| 2020-06-15 | 2020-06-11 | 2.000 | 2,218,677 | -26,000 | 0.17% | 4,437,354 |
| 2020-06-12 | 2020-06-10 | 2.050 | 2,244,677 | -130,000 | 0.18% | 4,601,588 |
| 2020-06-11 | 2020-06-09 | 2.250 | 2,374,677 | +68,800 | 0.19% | 5,343,023 |
| 2020-06-10 | 2020-06-08 | 2.000 | 2,305,877 | +38,000 | 0.18% | 4,611,754 |
| 2020-06-09 | 2020-06-05 | 1.900 | 2,267,877 | +247,200 | 0.18% | 4,308,966 |
| 2020-06-08 | 2020-06-04 | 1.550 | 2,020,677 | +7,200 | 0.16% | 3,132,049 |
| 2020-06-05 | 2020-06-03 | 1.500 | 2,013,477 | -10,000 | 0.16% | 3,020,216 |
| 2020-06-04 | 2020-06-02 | 1.500 | 2,023,477 | -40,000 | 0.16% | 3,035,216 |
| 2020-06-03 | 2020-06-01 | 1.400 | 2,063,477 | +70,000 | 0.16% | 2,888,868 |
| 2020-06-01 | 2020-05-28 | 1.400 | 1,993,477 | -6,000 | 0.16% | 2,790,868 |
| 2020-05-29 | 2020-05-27 | 1.500 | 1,999,477 | -6,000 | 0.16% | 2,999,216 |
| 2020-05-28 | 2020-05-26 | 1.450 | 2,005,477 | +73,200 | 0.16% | 2,907,942 |
| 2020-05-22 | 2020-05-20 | 1.500 | 1,932,277 | +6,800 | 0.15% | 2,898,416 |
| 2020-05-21 | 2020-05-19 | 1.600 | 1,925,477 | +6,000 | 0.15% | 3,080,763 |
| 2020-05-20 | 2020-05-18 | 1.550 | 1,919,477 | -23,600 | 0.15% | 2,975,189 |
| 2020-05-18 | 2020-05-14 | 1.500 | 1,943,077 | -2,000 | 0.15% | 2,914,616 |
| 2020-05-15 | 2020-05-13 | 1.550 | 1,945,077 | +24,000 | 0.15% | 3,014,869 |
| 2020-05-14 | 2020-05-12 | 1.600 | 1,921,077 | -400 | 0.15% | 3,073,723 |
| 2020-05-13 | 2020-05-11 | 1.600 | 1,921,477 | -3,600 | 0.15% | 3,074,363 |
| 2020-05-12 | 2020-05-08 | 1.700 | 1,925,077 | +31,600 | 0.15% | 3,272,631 |
| 2020-05-11 | 2020-05-07 | 1.700 | 1,893,477 | -400 | 0.15% | 3,218,911 |
| 2020-05-07 | 2020-05-05 | 1.400 | 1,893,877 | -8,000 | 0.15% | 2,651,428 |
| 2020-05-06 | 2020-05-04 | 1.500 | 1,901,877 | -8,000 | 0.15% | 2,852,816 |
| 2020-05-05 | 2020-04-29 | 1.600 | 1,909,877 | -9,200 | 0.15% | 3,055,803 |
| 2020-05-04 | 2020-04-28 | 1.650 | 1,919,077 | +94,800 | 0.15% | 3,166,477 |
| 2020-04-29 | 2020-04-27 | 1.350 | 1,824,277 | +28,800 | 0.14% | 2,462,774 |
| 2020-04-28 | 2020-04-24 | 1.400 | 1,795,477 | +20,000 | 0.14% | 2,513,668 |
| 2020-04-24 | 2020-04-22 | 1.450 | 1,775,477 | -2,000 | 0.14% | 2,574,442 |
| 2020-04-23 | 2020-04-21 | 1.650 | 1,777,477 | -24,000 | 0.14% | 2,932,837 |
| 2020-04-22 | 2020-04-20 | 1.750 | 1,801,477 | +4,000 | 0.14% | 3,152,585 |
| 2020-04-21 | 2020-04-17 | 1.700 | 1,797,477 | +14,000 | 0.14% | 3,055,711 |
| 2020-04-17 | 2020-04-15 | 1.750 | 1,783,477 | +50,000 | 0.14% | 3,121,085 |
| 2020-04-16 | 2020-04-14 | 1.750 | 1,733,477 | -400 | 0.14% | 3,033,585 |
| 2020-04-15 | 2020-04-09 | 1.750 | 1,733,877 | +8,000 | 0.14% | 3,034,285 |
| 2020-04-14 | 2020-04-08 | 1.750 | 1,725,877 | -8,000 | 0.14% | 3,020,285 |
| 2020-04-09 | 2020-04-07 | 1.750 | 1,733,877 | +20,000 | 0.14% | 3,034,285 |
| 2020-04-08 | 2020-04-06 | 1.800 | 1,713,877 | +2,000 | 0.13% | 3,084,979 |
| 2020-04-07 | 2020-04-03 | 1.850 | 1,711,877 | +4,000 | 0.13% | 3,166,972 |
| 2020-04-06 | 2020-04-02 | 1.850 | 1,707,877 | -5,200 | 0.13% | 3,159,572 |
| 2020-04-02 | 2020-03-31 | 1.850 | 1,713,077 | +10,000 | 0.13% | 3,169,192 |
| 2020-03-30 | 2020-03-26 | 1.900 | 1,703,077 | +4,000 | 0.13% | 3,235,846 |
| 2020-03-26 | 2020-03-24 | 1.850 | 1,699,077 | +15,200 | 0.13% | 3,143,292 |
| 2020-03-25 | 2020-03-23 | 1.800 | 1,683,877 | +30,000 | 0.13% | 3,030,979 |
| 2020-03-24 | 2020-03-20 | 1.950 | 1,653,877 | +16,000 | 0.13% | 3,225,060 |
| 2020-03-19 | 2020-03-17 | 2.150 | 1,637,877 | +2,800 | 0.13% | 3,521,436 |
| 2020-03-18 | 2020-03-16 | 2.250 | 1,635,077 | +2,000 | 0.13% | 3,678,923 |
| 2020-03-17 | 2020-03-13 | 2.500 | 1,633,077 | -31,600 | 0.13% | 4,082,693 |
| 2020-03-16 | 2020-03-12 | 2.500 | 1,664,677 | -400 | 0.13% | 4,161,693 |
| 2020-03-12 | 2020-03-10 | 2.700 | 1,665,077 | -1,600 | 0.13% | 4,495,708 |
| 2020-03-11 | 2020-03-09 | 2.850 | 1,666,677 | -20,800 | 0.13% | 4,750,029 |
| 2020-03-10 | 2020-03-06 | 2.950 | 1,687,477 | -4,000 | 0.13% | 4,978,057 |
| 2020-03-09 | 2020-03-05 | 2.950 | 1,691,477 | +2,000 | 0.13% | 4,989,857 |
| 2020-03-06 | 2020-03-04 | 2.950 | 1,689,477 | -4,400 | 0.13% | 4,983,957 |
| 2020-03-05 | 2020-03-03 | 2.700 | 1,693,877 | -4,000 | 0.13% | 4,573,468 |
| 2020-03-04 | 2020-03-02 | 2.750 | 1,697,877 | +2,000 | 0.13% | 4,669,162 |
| 2020-02-28 | 2020-02-26 | 2.650 | 1,695,877 | +2,000 | 0.13% | 4,494,074 |
| 2020-02-27 | 2020-02-25 | 2.750 | 1,693,877 | +2,800 | 0.13% | 4,658,162 |
| 2020-02-26 | 2020-02-24 | 2.850 | 1,691,077 | -2,400 | 0.13% | 4,819,569 |
| 2020-02-25 | 2020-02-21 | 2.950 | 1,693,477 | +8,400 | 0.13% | 4,995,757 |
| 2020-02-24 | 2020-02-20 | 2.900 | 1,685,077 | +2,000 | 0.13% | 4,886,723 |
| 2020-02-21 | 2020-02-19 | 2.850 | 1,683,077 | +800 | 0.13% | 4,796,769 |
| 2020-02-19 | 2020-02-17 | 2.850 | 1,682,277 | +800 | 0.13% | 4,794,489 |
| 2020-02-18 | 2020-02-14 | 2.900 | 1,681,477 | +400 | 0.13% | 4,876,283 |
| 2020-02-17 | 2020-02-13 | 2.950 | 1,681,077 | +800 | 0.13% | 4,959,177 |
| 2020-02-14 | 2020-02-12 | 2.950 | 1,680,277 | +1,200 | 0.13% | 4,956,817 |
| 2020-02-13 | 2020-02-11 | 2.750 | 1,679,077 | +20,000 | 0.13% | 4,617,462 |
| 2020-02-12 | 2020-02-10 | 2.850 | 1,659,077 | +5,200 | 0.13% | 4,728,369 |
| 2020-02-11 | 2020-02-07 | 2.950 | 1,653,877 | -2,000 | 0.13% | 4,878,937 |
| 2020-02-06 | 2020-02-04 | 2.650 | 1,655,877 | +26,000 | 0.13% | 4,388,074 |
| 2020-02-04 | 2020-01-31 | 2.650 | 1,629,877 | -3,200 | 0.13% | 4,319,174 |
| 2020-01-31 | 2020-01-29 | 2.800 | 1,633,077 | -10,400 | 0.13% | 4,572,616 |
| 2020-01-30 | 2020-01-24 | 2.900 | 1,643,477 | +2,400 | 0.13% | 4,766,083 |
| 2020-01-21 | 2020-01-17 | 2.900 | 1,641,077 | -800 | 0.13% | 4,759,123 |
| 2020-01-20 | 2020-01-16 | 2.950 | 1,641,877 | +20,000 | 0.13% | 4,843,537 |
| 2020-01-17 | 2020-01-15 | 3.050 | 1,621,877 | -800 | 0.13% | 4,946,725 |
| 2020-01-14 | 2020-01-10 | 3.050 | 1,622,677 | -5,200 | 0.13% | 4,949,165 |
| 2020-01-13 | 2020-01-09 | 3.000 | 1,627,877 | +6,000 | 0.13% | 4,883,631 |
| 2020-01-10 | 2020-01-08 | 3.000 | 1,621,877 | -3,600 | 0.13% | 4,865,631 |
| 2020-01-09 | 2020-01-07 | 3.050 | 1,625,477 | -400 | 0.13% | 4,957,705 |
| 2020-01-08 | 2020-01-06 | 3.100 | 1,625,877 | -20,000 | 0.13% | 5,040,219 |
| 2020-01-07 | 2020-01-03 | 3.250 | 1,645,877 | +1,600 | 0.13% | 5,349,100 |
| 2020-01-06 | 2020-01-02 | 3.150 | 1,644,277 | +2,000 | 0.13% | 5,179,473 |
| 2020-01-03 | 2019-12-31 | 3.100 | 1,642,277 | +35,600 | 0.13% | 5,091,059 |
| 2020-01-02 | 2019-12-27 | 2.950 | 1,606,677 | -800 | 0.13% | 4,739,697 |
| 2019-12-30 | 2019-12-24 | 3.050 | 1,607,477 | -5,600 | 0.13% | 4,902,805 |
| 2019-12-27 | 2019-12-20 | 3.000 | 1,613,077 | +9,600 | 0.13% | 4,839,231 |
| 2019-12-23 | 2019-12-19 | 3.200 | 1,603,477 | +38,000 | 0.13% | 5,131,126 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,565,477 | +48,400 | 0.12% | 5,322,622 |
| 2019-12-19 | 2019-12-17 | 2.800 | 1,517,077 | +800 | 0.12% | 4,247,816 |
| 2019-12-18 | 2019-12-16 | 2.550 | 1,516,277 | +15,200 | 0.12% | 3,866,506 |
| 2019-12-17 | 2019-12-13 | 2.800 | 1,501,077 | -26,000 | 0.12% | 4,203,016 |
| 2019-12-16 | 2019-12-12 | 2.850 | 1,527,077 | +20,400 | 0.12% | 4,352,169 |
| 2019-12-13 | 2019-12-11 | 2.800 | 1,506,677 | +35,200 | 0.12% | 4,218,696 |
| 2019-12-12 | 2019-12-10 | 3.050 | 1,471,477 | -30,000 | 0.12% | 4,488,005 |
| 2019-12-09 | 2019-12-05 | 3.200 | 1,501,477 | +2,000 | 0.12% | 4,804,726 |
| 2019-12-06 | 2019-12-04 | 3.250 | 1,499,477 | +2,000 | 0.12% | 4,873,300 |
| 2019-12-05 | 2019-12-03 | 3.400 | 1,497,477 | -10,400 | 0.12% | 5,091,422 |
| 2019-12-03 | 2019-11-29 | 3.550 | 1,507,877 | -59,200 | 0.12% | 5,352,963 |
| 2019-11-22 | 2019-11-20 | 4.100 | 1,567,077 | +4,400 | 0.12% | 6,425,016 |
| 2019-11-20 | 2019-11-18 | 4.250 | 1,562,677 | -4,000 | 0.12% | 6,641,377 |
| 2019-11-19 | 2019-11-15 | 4.150 | 1,566,677 | -2,000 | 0.12% | 6,501,710 |
| 2019-11-18 | 2019-11-14 | 4.100 | 1,568,677 | +4,000 | 0.12% | 6,431,576 |
| 2019-11-15 | 2019-11-13 | 4.250 | 1,564,677 | -2,000 | 0.12% | 6,649,877 |
| 2019-11-14 | 2019-11-12 | 4.300 | 1,566,677 | +38,000 | 0.12% | 6,736,711 |
| 2019-11-13 | 2019-11-11 | 4.400 | 1,528,677 | -4,000 | 0.12% | 6,726,179 |
| 2019-11-12 | 2019-11-08 | 4.400 | 1,532,677 | -17,600 | 0.12% | 6,743,779 |
| 2019-11-11 | 2019-11-07 | 4.400 | 1,550,277 | -10,000 | 0.12% | 6,821,219 |
| 2019-11-08 | 2019-11-06 | 4.400 | 1,560,277 | +8,000 | 0.12% | 6,865,219 |
| 2019-11-06 | 2019-11-04 | 4.400 | 1,552,277 | +74,000 | 0.12% | 6,830,019 |
| 2019-10-29 | 2019-10-25 | 4.600 | 1,478,277 | -6,800 | 0.12% | 6,800,074 |
| 2019-10-23 | 2019-10-21 | 4.400 | 1,485,077 | +4,000 | 0.12% | 6,534,339 |
| 2019-10-18 | 2019-10-16 | 4.700 | 1,481,077 | -20,000 | 0.12% | 6,961,062 |
| 2019-10-16 | 2019-10-14 | 4.650 | 1,501,077 | +6,000 | 0.12% | 6,980,008 |
| 2019-10-15 | 2019-10-11 | 4.550 | 1,495,077 | +2,400 | 0.12% | 6,802,600 |
| 2019-10-14 | 2019-10-10 | 4.600 | 1,492,677 | +20,800 | 0.12% | 6,866,314 |
| 2019-10-10 | 2019-10-08 | 4.750 | 1,471,877 | +9,200 | 0.12% | 6,991,416 |
| 2019-10-03 | 2019-09-30 | 5.100 | 1,462,677 | -800 | 0.12% | 7,459,653 |
| 2019-09-27 | 2019-09-25 | 5.050 | 1,463,477 | -4,800 | 0.12% | 7,390,559 |
| 2019-09-25 | 2019-09-23 | 5.300 | 1,468,277 | +4,800 | 0.12% | 7,781,868 |
| 2019-09-23 | 2019-09-19 | 5.050 | 1,463,477 | -6,000 | 0.12% | 7,390,559 |
| 2019-09-20 | 2019-09-18 | 4.700 | 1,469,477 | -800 | 0.12% | 6,906,542 |
| 2019-09-19 | 2019-09-17 | 4.750 | 1,470,277 | -25,200 | 0.12% | 6,983,816 |
| 2019-09-18 | 2019-09-16 | 4.550 | 1,495,477 | +2,000 | 0.12% | 6,804,420 |
| 2019-09-16 | 2019-09-12 | 4.750 | 1,493,477 | -19,200 | 0.12% | 7,094,016 |
| 2019-09-13 | 2019-09-11 | 4.450 | 1,512,677 | -50,400 | 0.12% | 6,731,413 |
| 2019-09-12 | 2019-09-10 | 4.550 | 1,563,077 | +2,400 | 0.12% | 7,112,000 |
| 2019-09-04 | 2019-09-02 | 4.900 | 1,560,677 | -3,200 | 0.12% | 7,647,317 |
| 2019-09-03 | 2019-08-30 | 4.850 | 1,563,877 | -10,000 | 0.12% | 7,584,803 |
| 2019-08-30 | 2019-08-28 | 4.750 | 1,573,877 | +22,000 | 0.12% | 7,475,916 |
| 2019-08-27 | 2019-08-23 | 4.950 | 1,551,877 | +8,000 | 0.12% | 7,681,791 |
| 2019-08-22 | 2019-08-20 | 5.100 | 1,543,877 | -2,000 | 0.12% | 7,873,773 |
| 2019-08-16 | 2019-08-14 | 5.050 | 1,545,877 | -2,000 | 0.12% | 7,806,679 |
| 2019-08-15 | 2019-08-13 | 5.050 | 1,547,877 | -6,800 | 0.12% | 7,816,779 |
| 2019-08-14 | 2019-08-12 | 5.200 | 1,554,677 | +4,000 | 0.12% | 8,084,320 |
| 2019-08-13 | 2019-08-09 | 5.400 | 1,550,677 | -1,600 | 0.12% | 8,373,656 |
| 2019-08-12 | 2019-08-08 | 5.500 | 1,552,277 | -2,400 | 0.12% | 8,537,524 |
| 2019-08-08 | 2019-08-06 | 5.050 | 1,554,677 | -1,200 | 0.12% | 7,851,119 |
| 2019-08-07 | 2019-08-05 | 5.150 | 1,555,877 | -8,101 | 0.12% | 8,012,767 |
| 2019-08-06 | 2019-08-02 | 5.400 | 1,563,978 | -800 | 0.12% | 8,445,481 |
| 2019-07-31 | 2019-07-29 | 5.400 | 1,564,778 | +16,000 | 0.12% | 8,449,801 |
| 2019-07-26 | 2019-07-24 | 5.400 | 1,548,778 | +6,000 | 0.12% | 8,363,401 |
| 2019-07-23 | 2019-07-19 | 5.500 | 1,542,778 | -5,200 | 0.12% | 8,485,279 |
| 2019-07-18 | 2019-07-16 | 5.550 | 1,547,978 | +6,400 | 0.12% | 8,591,278 |
| 2019-07-16 | 2019-07-12 | 5.600 | 1,541,578 | +18,000 | 0.12% | 8,632,837 |
| 2019-07-05 | 2019-07-03 | 5.750 | 1,523,578 | -18,000 | 0.12% | 8,760,574 |
| 2019-06-28 | 2019-06-26 | 5.500 | 1,541,578 | +12,000 | 0.12% | 8,478,679 |
| 2019-06-26 | 2019-06-24 | 5.650 | 1,529,578 | -18,800 | 0.12% | 8,642,116 |
| 2019-06-18 | 2019-06-14 | 5.650 | 1,548,378 | -4,400 | 0.12% | 8,748,336 |
| 2019-06-14 | 2019-06-12 | 5.800 | 1,552,778 | -22,800 | 0.12% | 9,006,112 |
| 2019-06-13 | 2019-06-11 | 5.900 | 1,575,578 | -3,600 | 0.12% | 9,295,910 |
| 2019-06-12 | 2019-06-10 | 5.550 | 1,579,178 | -12,400 | 0.12% | 8,764,438 |
| 2019-06-06 | 2019-06-04 | 5.100 | 1,591,578 | -54,000 | 0.13% | 8,117,048 |
| 2019-05-21 | 2019-05-17 | 5.500 | 1,645,578 | +8,400 | 0.13% | 9,050,679 |
| 2019-05-20 | 2019-05-16 | 5.600 | 1,637,178 | +59,600 | 0.13% | 9,168,197 |
| 2019-05-15 | 2019-05-10 | 5.750 | 1,577,578 | -2,000 | 0.12% | 9,071,074 |
| 2019-05-10 | 2019-05-08 | 5.750 | 1,579,578 | +2,000 | 0.12% | 9,082,574 |
| 2019-05-06 | 2019-05-02 | 6.250 | 1,577,578 | -1,600 | 0.12% | 9,859,863 |
| 2019-04-30 | 2019-04-26 | 6.100 | 1,579,178 | -400 | 0.12% | 9,632,986 |
| 2019-04-26 | 2019-04-24 | 6.300 | 1,579,578 | -2,800 | 0.12% | 9,951,341 |
| 2019-04-25 | 2019-04-23 | 6.350 | 1,582,378 | +1,600 | 0.12% | 10,048,100 |
| 2019-04-24 | 2019-04-18 | 6.500 | 1,580,778 | +8,400 | 0.12% | 10,275,057 |
| 2019-04-17 | 2019-04-15 | 6.350 | 1,572,378 | +2,000 | 0.12% | 9,984,600 |
| 2019-04-15 | 2019-04-11 | 6.300 | 1,570,378 | +6,400 | 0.12% | 9,893,381 |
| 2019-04-11 | 2019-04-09 | 6.500 | 1,563,978 | -4,000 | 0.12% | 10,165,857 |
| 2019-04-10 | 2019-04-08 | 6.600 | 1,567,978 | -1,600 | 0.12% | 10,348,655 |
| 2019-04-09 | 2019-04-04 | 6.450 | 1,569,578 | +1,600 | 0.12% | 10,123,778 |
| 2019-04-08 | 2019-04-03 | 6.500 | 1,567,978 | +5,600 | 0.12% | 10,191,857 |
| 2019-04-04 | 2019-04-02 | 6.500 | 1,562,378 | -6,800 | 0.12% | 10,155,457 |
| 2019-04-03 | 2019-04-01 | 6.500 | 1,569,178 | +4,000 | 0.12% | 10,199,657 |
| 2019-04-01 | 2019-03-28 | 6.550 | 1,565,178 | +15,200 | 0.12% | 10,251,916 |
| 2019-03-28 | 2019-03-26 | 7.250 | 1,549,978 | -6,400 | 0.12% | 11,237,341 |
| 2019-03-27 | 2019-03-25 | 7.100 | 1,556,378 | -5,600 | 0.12% | 11,050,284 |
| 2019-03-26 | 2019-03-22 | 7.350 | 1,561,978 | -31,600 | 0.12% | 11,480,538 |
| 2019-03-22 | 2019-03-20 | 7.400 | 1,593,578 | -2,000 | 0.13% | 11,792,477 |
| 2019-03-21 | 2019-03-19 | 7.250 | 1,595,578 | +8,000 | 0.13% | 11,567,941 |
| 2019-03-20 | 2019-03-18 | 7.500 | 1,587,578 | -10,000 | 0.12% | 11,906,835 |
| 2019-03-19 | 2019-03-15 | 7.600 | 1,597,578 | +400 | 0.13% | 12,141,593 |
| 2019-03-18 | 2019-03-14 | 7.500 | 1,597,178 | -20,000 | 0.13% | 11,978,835 |
| 2019-03-15 | 2019-03-13 | 7.350 | 1,617,178 | +12,400 | 0.13% | 11,886,258 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,604,778 | -20,000 | 0.13% | 11,554,402 |
| 2019-03-13 | 2019-03-11 | 6.750 | 1,624,778 | +3,600 | 0.13% | 10,967,252 |
| 2019-03-12 | 2019-03-08 | 6.800 | 1,621,178 | -1,600 | 0.13% | 11,024,010 |
| 2019-03-08 | 2019-03-06 | 6.950 | 1,622,778 | -10,400 | 0.13% | 11,278,307 |
| 2019-03-07 | 2019-03-05 | 6.950 | 1,633,178 | -2,000 | 0.13% | 11,350,587 |
| 2019-03-06 | 2019-03-04 | 7.050 | 1,635,178 | +13,600 | 0.13% | 11,528,005 |
| 2019-03-04 | 2019-02-28 | 6.850 | 1,621,578 | +1,200 | 0.13% | 11,107,809 |
| 2019-03-01 | 2019-02-27 | 6.950 | 1,620,378 | +2,000 | 0.13% | 11,261,627 |
| 2019-02-28 | 2019-02-26 | 7.350 | 1,618,378 | -22,800 | 0.13% | 11,895,078 |
| 2019-02-27 | 2019-02-25 | 7.450 | 1,641,178 | +2,400 | 0.13% | 12,226,776 |
| 2019-02-26 | 2019-02-22 | 7.350 | 1,638,778 | +22,400 | 0.13% | 12,045,018 |
| 2019-02-22 | 2019-02-20 | 7.150 | 1,616,378 | -4,400 | 0.13% | 11,557,103 |
| 2019-02-21 | 2019-02-19 | 7.400 | 1,620,778 | -5,600 | 0.13% | 11,993,757 |
| 2019-02-20 | 2019-02-18 | 7.550 | 1,626,378 | -4,800 | 0.13% | 12,279,154 |
| 2019-02-19 | 2019-02-15 | 7.250 | 1,631,178 | -32,800 | 0.13% | 11,826,041 |
| 2019-02-18 | 2019-02-14 | 7.400 | 1,663,978 | +67,200 | 0.13% | 12,313,437 |
| 2019-02-15 | 2019-02-13 | 6.950 | 1,596,778 | +1,600 | 0.13% | 11,097,607 |
| 2019-02-14 | 2019-02-12 | 6.500 | 1,595,178 | -3,200 | 0.13% | 10,368,657 |
| 2019-02-13 | 2019-02-11 | 6.550 | 1,598,378 | -5,200 | 0.13% | 10,469,376 |
| 2019-02-12 | 2019-02-08 | 6.550 | 1,603,578 | +49,200 | 0.13% | 10,503,436 |
| 2019-02-08 | 2019-01-31 | 6.050 | 1,554,378 | -8,400 | 0.12% | 9,403,987 |
| 2019-02-01 | 2019-01-30 | 5.850 | 1,562,778 | -2,400 | 0.12% | 9,142,251 |
| 2019-01-31 | 2019-01-29 | 5.950 | 1,565,178 | -3,200 | 0.12% | 9,312,809 |
| 2019-01-30 | 2019-01-28 | 5.950 | 1,568,378 | +4,000 | 0.12% | 9,331,849 |
| 2019-01-29 | 2019-01-25 | 6.000 | 1,564,378 | +16,800 | 0.12% | 9,386,268 |
| 2019-01-28 | 2019-01-24 | 5.900 | 1,547,578 | -8,800 | 0.12% | 9,130,710 |
| 2019-01-25 | 2019-01-23 | 5.750 | 1,556,378 | -2,000 | 0.12% | 8,949,174 |
| 2019-01-24 | 2019-01-22 | 5.850 | 1,558,378 | +3,200 | 0.12% | 9,116,511 |
| 2019-01-22 | 2019-01-18 | 5.700 | 1,555,178 | -3,200 | 0.12% | 8,864,515 |
| 2019-01-21 | 2019-01-17 | 5.700 | 1,558,378 | +1,200 | 0.12% | 8,882,755 |
| 2019-01-18 | 2019-01-16 | 5.800 | 1,557,178 | +6,000 | 0.12% | 9,031,632 |
| 2019-01-17 | 2019-01-15 | 6.000 | 1,551,178 | -12,800 | 0.12% | 9,307,068 |
| 2019-01-16 | 2019-01-14 | 5.800 | 1,563,978 | -5,600 | 0.12% | 9,071,072 |
| 2019-01-15 | 2019-01-11 | 5.950 | 1,569,578 | +3,200 | 0.12% | 9,338,989 |
| 2019-01-14 | 2019-01-10 | 5.900 | 1,566,378 | -3,600 | 0.12% | 9,241,630 |
| 2019-01-11 | 2019-01-09 | 5.800 | 1,569,978 | +1,200 | 0.12% | 9,105,872 |
| 2019-01-10 | 2019-01-08 | 5.600 | 1,568,778 | +4,000 | 0.12% | 8,785,157 |
| 2019-01-09 | 2019-01-07 | 5.550 | 1,564,778 | +1,600 | 0.12% | 8,684,518 |
| 2019-01-08 | 2019-01-04 | 5.600 | 1,563,178 | -800 | 0.12% | 8,753,797 |
| 2019-01-07 | 2019-01-03 | 5.650 | 1,563,978 | -6,000 | 0.12% | 8,836,476 |
| 2019-01-04 | 2019-01-02 | 5.700 | 1,569,978 | -3,200 | 0.12% | 8,948,875 |
| 2019-01-03 | 2018-12-31 | 5.550 | 1,573,178 | -4,800 | 0.12% | 8,731,138 |
| 2019-01-02 | 2018-12-27 | 5.600 | 1,577,978 | -14,000 | 0.12% | 8,836,677 |
| 2018-12-28 | 2018-12-24 | 6.100 | 1,591,978 | -800 | 0.13% | 9,711,066 |
| 2018-12-27 | 2018-12-20 | 6.100 | 1,592,778 | +68,000 | 0.13% | 9,715,946 |
| 2018-12-21 | 2018-12-19 | 5.350 | 1,524,778 | -5,600 | 0.12% | 8,157,562 |
| 2018-12-14 | 2018-12-12 | 5.250 | 1,530,378 | -6,400 | 0.12% | 8,034,485 |
| 2018-12-12 | 2018-12-10 | 5.050 | 1,536,778 | -2,000 | 0.12% | 7,760,729 |
| 2018-12-11 | 2018-12-07 | 5.150 | 1,538,778 | -1,200 | 0.12% | 7,924,707 |
| 2018-12-10 | 2018-12-06 | 5.150 | 1,539,978 | +1,200 | 0.12% | 7,930,887 |
| 2018-12-07 | 2018-12-05 | 5.150 | 1,538,778 | +2,800 | 0.12% | 7,924,707 |
| 2018-12-05 | 2018-12-03 | 5.350 | 1,535,978 | -800 | 0.12% | 8,217,482 |
| 2018-11-29 | 2018-11-27 | 5.300 | 1,536,778 | +6,400 | 0.12% | 8,144,923 |
| 2018-11-28 | 2018-11-26 | 5.300 | 1,530,378 | +6,000 | 0.12% | 8,111,003 |
| 2018-11-27 | 2018-11-23 | 5.400 | 1,524,378 | -4,400 | 0.12% | 8,231,641 |
| 2018-11-22 | 2018-11-20 | 5.350 | 1,528,778 | +2,000 | 0.12% | 8,178,962 |
| 2018-11-21 | 2018-11-19 | 5.600 | 1,526,778 | -2,800 | 0.12% | 8,549,957 |
| 2018-11-16 | 2018-11-14 | 5.400 | 1,529,578 | +1,200 | 0.12% | 8,259,721 |
| 2018-11-14 | 2018-11-12 | 5.400 | 1,528,378 | -6,000 | 0.12% | 8,253,241 |
| 2018-11-13 | 2018-11-09 | 5.300 | 1,534,378 | +6,000 | 0.12% | 8,132,203 |
| 2018-11-08 | 2018-11-06 | 5.650 | 1,528,378 | -13,200 | 0.12% | 8,635,336 |
| 2018-11-07 | 2018-11-05 | 5.750 | 1,541,578 | -20,400 | 0.12% | 8,864,074 |
| 2018-11-05 | 2018-11-01 | 5.100 | 1,561,978 | -2,400 | 0.12% | 7,966,088 |
| 2018-11-01 | 2018-10-30 | 5.000 | 1,564,378 | +2,400 | 0.12% | 7,821,890 |
| 2018-10-31 | 2018-10-29 | 4.950 | 1,561,978 | +2,000 | 0.12% | 7,731,791 |
| 2018-10-30 | 2018-10-26 | 5.000 | 1,559,978 | +8,000 | 0.12% | 7,799,890 |
| 2018-10-26 | 2018-10-24 | 5.050 | 1,551,978 | +1,600 | 0.12% | 7,837,489 |
| 2018-10-25 | 2018-10-23 | 5.150 | 1,550,378 | +4,000 | 0.12% | 7,984,447 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,546,378 | +2,400 | 0.12% | 8,195,803 |
| 2018-10-23 | 2018-10-19 | 4.950 | 1,543,978 | +24,400 | 0.12% | 7,642,691 |
| 2018-10-18 | 2018-10-15 | 6.000 | 1,519,578 | -8,000 | 0.12% | 9,117,468 |
| 2018-10-16 | 2018-10-12 | 5.900 | 1,527,578 | -2,000 | 0.12% | 9,012,710 |
| 2018-10-15 | 2018-10-11 | 5.850 | 1,529,578 | +6,400 | 0.12% | 8,948,031 |
| 2018-10-11 | 2018-10-09 | 6.550 | 1,523,178 | +2,000 | 0.12% | 9,976,816 |
| 2018-10-10 | 2018-10-08 | 6.550 | 1,521,178 | +400 | 0.12% | 9,963,716 |
| 2018-10-09 | 2018-10-05 | 7.200 | 1,520,778 | -1,600 | 0.12% | 10,949,602 |
| 2018-10-08 | 2018-10-04 | 7.250 | 1,522,378 | -2,400 | 0.12% | 11,037,241 |
| 2018-10-05 | 2018-10-03 | 7.150 | 1,524,778 | -800 | 0.12% | 10,902,163 |
| 2018-10-04 | 2018-10-02 | 7.250 | 1,525,578 | -400 | 0.12% | 11,060,441 |
| 2018-10-03 | 2018-09-28 | 7.050 | 1,525,978 | +2,000 | 0.12% | 10,758,145 |
| 2018-10-02 | 2018-09-27 | 7.250 | 1,523,978 | -2,000 | 0.12% | 11,048,841 |
| 2018-09-28 | 2018-09-26 | 7.300 | 1,525,978 | +2,000 | 0.12% | 11,139,639 |
| 2018-09-27 | 2018-09-24 | 7.450 | 1,523,978 | +2,000 | 0.12% | 11,353,636 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,521,978 | +4,000 | 0.12% | 11,414,835 |
| 2018-09-24 | 2018-09-20 | 7.450 | 1,517,978 | -8,000 | 0.12% | 11,308,936 |
| 2018-09-21 | 2018-09-19 | 7.200 | 1,525,978 | -10,000 | 0.12% | 10,987,042 |
| 2018-09-19 | 2018-09-17 | 6.500 | 1,535,978 | +2,000 | 0.12% | 9,983,857 |
| 2018-09-18 | 2018-09-14 | 6.700 | 1,533,978 | +800 | 0.12% | 10,277,653 |
| 2018-09-17 | 2018-09-13 | 6.700 | 1,533,178 | -2,000 | 0.12% | 10,272,293 |
| 2018-09-14 | 2018-09-12 | 6.550 | 1,535,178 | +20,000 | 0.12% | 10,055,416 |
| 2018-09-13 | 2018-09-11 | 6.700 | 1,515,178 | +3,600 | 0.12% | 10,151,693 |
| 2018-09-12 | 2018-09-10 | 6.950 | 1,511,578 | -23,331 | 0.12% | 10,505,467 |
| 2018-09-11 | 2018-09-07 | 7.250 | 1,534,909 | -2,000 | 0.12% | 11,128,090 |
| 2018-09-10 | 2018-09-06 | 7.400 | 1,536,909 | -10,400 | 0.12% | 11,373,127 |
| 2018-09-07 | 2018-09-05 | 7.550 | 1,547,309 | +5,200 | 0.12% | 11,682,183 |
| 2018-09-06 | 2018-09-04 | 7.900 | 1,542,109 | -4,400 | 0.12% | 12,182,661 |
| 2018-09-05 | 2018-09-03 | 7.850 | 1,546,509 | +400 | 0.12% | 12,140,096 |
| 2018-09-03 | 2018-08-30 | 7.850 | 1,546,109 | +1,200 | 0.12% | 12,136,956 |
| 2018-08-31 | 2018-08-29 | 7.850 | 1,544,909 | +2,400 | 0.12% | 12,127,536 |
| 2018-08-30 | 2018-08-28 | 7.850 | 1,542,509 | -2,000 | 0.12% | 12,108,696 |
| 2018-08-28 | 2018-08-24 | 7.750 | 1,544,509 | +20,000 | 0.12% | 11,969,945 |
| 2018-08-24 | 2018-08-22 | 7.800 | 1,524,509 | +25,460 | 0.12% | 11,891,170 |
| 2018-08-23 | 2018-08-21 | 8.000 | 1,499,049 | -4,400 | 0.12% | 11,992,392 |
| 2018-08-21 | 2018-08-17 | 7.600 | 1,503,449 | -2,000 | 0.12% | 11,426,212 |
| 2018-08-20 | 2018-08-16 | 7.500 | 1,505,449 | -17,200 | 0.12% | 11,290,868 |
| 2018-08-17 | 2018-08-15 | 7.800 | 1,522,649 | -5,600 | 0.12% | 11,876,662 |
| 2018-08-16 | 2018-08-14 | 8.300 | 1,528,249 | +1,200 | 0.12% | 12,684,467 |
| 2018-08-15 | 2018-08-13 | 8.500 | 1,527,049 | +400 | 0.12% | 12,979,917 |
| 2018-08-14 | 2018-08-10 | 8.550 | 1,526,649 | -2,000 | 0.12% | 13,052,849 |
| 2018-08-13 | 2018-08-09 | 8.450 | 1,528,649 | +2,000 | 0.12% | 12,917,084 |
| 2018-08-10 | 2018-08-08 | 8.450 | 1,526,649 | +2,000 | 0.12% | 12,900,184 |
| 2018-08-09 | 2018-08-07 | 8.650 | 1,524,649 | -1,200 | 0.12% | 13,188,214 |
| 2018-08-08 | 2018-08-06 | 8.300 | 1,525,849 | +800 | 0.12% | 12,664,547 |
| 2018-08-06 | 2018-08-02 | 8.500 | 1,525,049 | +800 | 0.12% | 12,962,917 |
| 2018-08-02 | 2018-07-31 | 8.800 | 1,524,249 | -800 | 0.12% | 13,413,391 |
| 2018-08-01 | 2018-07-30 | 9.100 | 1,525,049 | -400 | 0.12% | 13,877,946 |
| 2018-07-31 | 2018-07-27 | 9.400 | 1,525,449 | +2,000 | 0.12% | 14,339,221 |
| 2018-07-30 | 2018-07-26 | 9.500 | 1,523,449 | +2,000 | 0.12% | 14,472,766 |
| 2018-07-27 | 2018-07-25 | 9.300 | 1,521,449 | -800 | 0.12% | 14,149,476 |
| 2018-07-26 | 2018-07-24 | 9.100 | 1,522,249 | -10,000 | 0.12% | 13,852,466 |
| 2018-07-25 | 2018-07-23 | 8.750 | 1,532,249 | -7,600 | 0.12% | 13,407,179 |
| 2018-07-24 | 2018-07-20 | 8.800 | 1,539,849 | -2,800 | 0.12% | 13,550,671 |
| 2018-07-23 | 2018-07-19 | 9.000 | 1,542,649 | -7,600 | 0.12% | 13,883,841 |
| 2018-07-20 | 2018-07-18 | 8.700 | 1,550,249 | -12,000 | 0.12% | 13,487,166 |
| 2018-07-19 | 2018-07-17 | 8.600 | 1,562,249 | +2,400 | 0.12% | 13,435,341 |
| 2018-07-17 | 2018-07-13 | 9.000 | 1,559,849 | +2,000 | 0.12% | 14,038,641 |
| 2018-07-16 | 2018-07-12 | 9.000 | 1,557,849 | -400 | 0.12% | 14,020,641 |
| 2018-07-13 | 2018-07-11 | 8.800 | 1,558,249 | +1,200 | 0.12% | 13,712,591 |
| 2018-07-12 | 2018-07-10 | 9.000 | 1,557,049 | +1,200 | 0.12% | 14,013,441 |
| 2018-07-11 | 2018-07-09 | 9.100 | 1,555,849 | -28,800 | 0.12% | 14,158,226 |
| 2018-07-10 | 2018-07-06 | 8.850 | 1,584,649 | +1,200 | 0.12% | 14,024,144 |
| 2018-07-09 | 2018-07-05 | 8.850 | 1,583,449 | -12,400 | 0.12% | 14,013,524 |
| 2018-07-05 | 2018-07-03 | 9.750 | 1,595,849 | -3,200 | 0.13% | 15,559,528 |
| 2018-07-03 | 2018-06-28 | 10.150 | 1,599,049 | -18,800 | 0.13% | 16,230,347 |
| 2018-06-27 | 2018-06-25 | 11.000 | 1,617,849 | -1,600 | 0.13% | 17,796,339 |
| 2018-06-25 | 2018-06-21 | 11.000 | 1,619,449 | -2,000 | 0.13% | 17,813,939 |
| 2018-06-22 | 2018-06-20 | 11.000 | 1,621,449 | -4,800 | 0.13% | 17,835,939 |
| 2018-06-21 | 2018-06-19 | 10.750 | 1,626,249 | -4,400 | 0.13% | 17,482,177 |
| 2018-06-20 | 2018-06-15 | 11.000 | 1,630,649 | +18,400 | 0.13% | 17,937,139 |
| 2018-06-19 | 2018-06-14 | 10.350 | 1,612,249 | -7,200 | 0.13% | 16,686,777 |
| 2018-06-15 | 2018-06-13 | 10.400 | 1,619,449 | -4,800 | 0.13% | 16,842,270 |
| 2018-06-14 | 2018-06-12 | 10.550 | 1,624,249 | -18,000 | 0.13% | 17,135,827 |
| 2018-06-13 | 2018-06-11 | 10.400 | 1,642,249 | +3,200 | 0.13% | 17,079,390 |
| 2018-06-11 | 2018-06-07 | 10.250 | 1,639,049 | -800 | 0.13% | 16,800,252 |
| 2018-06-08 | 2018-06-06 | 10.300 | 1,639,849 | -10,800 | 0.13% | 16,890,445 |
| 2018-06-07 | 2018-06-05 | 10.100 | 1,650,649 | +57,257 | 0.13% | 16,671,555 |
| 2018-06-06 | 2018-06-04 | 10.750 | 1,593,392 | -13,200 | 0.13% | 17,128,964 |
| 2018-06-04 | 2018-05-31 | 11.900 | 1,606,592 | -4,000 | 0.13% | 19,118,445 |
| 2018-06-01 | 2018-05-30 | 11.850 | 1,610,592 | -11,200 | 0.13% | 19,085,515 |
| 2018-05-31 | 2018-05-29 | 11.650 | 1,621,792 | -800 | 0.13% | 18,893,877 |
| 2018-05-30 | 2018-05-28 | 11.750 | 1,622,592 | -10,000 | 0.13% | 19,065,456 |
| 2018-05-29 | 2018-05-25 | 11.900 | 1,632,592 | +2,000 | 0.13% | 19,427,845 |
| 2018-05-24 | 2018-05-21 | 12.200 | 1,630,592 | -16,800 | 0.13% | 19,893,222 |
| 2018-05-21 | 2018-05-17 | 12.100 | 1,647,392 | +8,800 | 0.13% | 19,933,443 |
| 2018-05-18 | 2018-05-16 | 12.150 | 1,638,592 | -5,200 | 0.13% | 19,908,893 |
| 2018-05-17 | 2018-05-15 | 12.100 | 1,643,792 | -4,000 | 0.13% | 19,889,883 |
| 2018-05-16 | 2018-05-14 | 12.150 | 1,647,792 | +400 | 0.13% | 20,020,673 |
| 2018-05-15 | 2018-05-11 | 12.050 | 1,647,392 | -6,800 | 0.13% | 19,851,074 |
| 2018-05-14 | 2018-05-10 | 12.050 | 1,654,192 | +34,400 | 0.13% | 19,933,014 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,619,792 | +2,400 | 0.13% | 19,599,483 |
| 2018-05-10 | 2018-05-08 | 12.100 | 1,617,392 | -2,000 | 0.13% | 19,570,443 |
| 2018-05-09 | 2018-05-07 | 12.100 | 1,619,392 | +4,000 | 0.13% | 19,594,643 |
| 2018-05-08 | 2018-05-04 | 12.150 | 1,615,392 | +800 | 0.13% | 19,627,013 |
| 2018-05-07 | 2018-05-03 | 12.500 | 1,614,592 | -2,400 | 0.13% | 20,182,400 |
| 2018-05-04 | 2018-05-02 | 12.300 | 1,616,992 | -28,800 | 0.13% | 19,889,002 |
| 2018-05-03 | 2018-04-30 | 12.100 | 1,645,792 | +3,600 | 0.13% | 19,914,083 |
| 2018-05-02 | 2018-04-27 | 12.200 | 1,642,192 | -400 | 0.13% | 20,034,742 |
| 2018-04-30 | 2018-04-26 | 12.200 | 1,642,592 | +6,000 | 0.13% | 20,039,622 |
| 2018-04-26 | 2018-04-24 | 12.500 | 1,636,592 | -400 | 0.13% | 20,457,400 |
| 2018-04-23 | 2018-04-19 | 13.000 | 1,636,992 | +1,200 | 0.13% | 21,280,896 |
| 2018-04-20 | 2018-04-18 | 13.000 | 1,635,792 | -2,000 | 0.13% | 21,265,296 |
| 2018-04-19 | 2018-04-17 | 12.500 | 1,637,792 | -8,400 | 0.13% | 20,472,400 |
| 2018-04-18 | 2018-04-16 | 12.500 | 1,646,192 | -122,000 | 0.13% | 20,577,400 |
| 2018-04-17 | 2018-04-13 | 12.300 | 1,768,192 | -9,600 | 0.14% | 21,748,762 |
| 2018-04-16 | 2018-04-12 | 12.100 | 1,777,792 | -2,800 | 0.14% | 21,511,283 |
| 2018-04-13 | 2018-04-11 | 12.000 | 1,780,592 | -1,200 | 0.14% | 21,367,104 |
| 2018-04-12 | 2018-04-10 | 12.450 | 1,781,792 | -4,800 | 0.14% | 22,183,310 |
| 2018-04-11 | 2018-04-09 | 12.400 | 1,786,592 | +6,800 | 0.14% | 22,153,741 |
| 2018-04-10 | 2018-04-06 | 12.750 | 1,779,792 | -10,800 | 0.14% | 22,692,348 |
| 2018-04-09 | 2018-04-04 | 12.750 | 1,790,592 | -4,800 | 0.14% | 22,830,048 |
| 2018-04-06 | 2018-04-03 | 12.500 | 1,795,392 | -56,800 | 0.14% | 22,442,400 |
| 2018-04-04 | 2018-03-29 | 12.750 | 1,852,192 | +5,600 | 0.15% | 23,615,448 |
| 2018-04-03 | 2018-03-28 | 13.250 | 1,846,592 | +16,000 | 0.15% | 24,467,344 |
| 2018-03-29 | 2018-03-27 | 14.000 | 1,830,592 | +8,000 | 0.14% | 25,628,288 |
| 2018-03-27 | 2018-03-23 | 13.250 | 1,822,592 | -9,600 | 0.14% | 24,149,344 |
| 2018-03-26 | 2018-03-22 | 13.750 | 1,832,192 | -10,000 | 0.14% | 25,192,640 |
| 2018-03-23 | 2018-03-21 | 13.750 | 1,842,192 | -82,400 | 0.14% | 25,330,140 |
| 2018-03-22 | 2018-03-20 | 14.000 | 1,924,592 | -22,000 | 0.15% | 26,944,288 |
| 2018-03-21 | 2018-03-19 | 14.000 | 1,946,592 | +26,400 | 0.15% | 27,252,288 |
| 2018-03-20 | 2018-03-16 | 13.750 | 1,920,192 | +60,000 | 0.15% | 26,402,640 |
| 2018-03-19 | 2018-03-15 | 13.750 | 1,860,192 | +6,800 | 0.15% | 25,577,640 |
| 2018-03-16 | 2018-03-14 | 13.750 | 1,853,392 | +5,600 | 0.15% | 25,484,140 |
| 2018-03-15 | 2018-03-13 | 14.000 | 1,847,792 | +23,200 | 0.15% | 25,869,088 |
| 2018-03-14 | 2018-03-12 | 13.750 | 1,824,592 | -18,800 | 0.14% | 25,088,140 |
| 2018-03-13 | 2018-03-09 | 14.000 | 1,843,392 | +4,000 | 0.15% | 25,807,488 |
| 2018-03-12 | 2018-03-08 | 14.000 | 1,839,392 | -7,600 | 0.14% | 25,751,488 |
| 2018-03-09 | 2018-03-07 | 14.000 | 1,846,992 | +13,600 | 0.15% | 25,857,888 |
| 2018-03-08 | 2018-03-06 | 14.250 | 1,833,392 | -53,200 | 0.14% | 26,125,836 |
| 2018-03-07 | 2018-03-05 | 13.750 | 1,886,592 | -6,800 | 0.15% | 25,940,640 |
| 2018-03-06 | 2018-03-02 | 13.500 | 1,893,392 | -24,800 | 0.15% | 25,560,792 |
| 2018-03-05 | 2018-03-01 | 13.500 | 1,918,192 | +42,400 | 0.15% | 25,895,592 |
| 2018-03-02 | 2018-02-28 | 12.500 | 1,875,792 | -54,800 | 0.15% | 23,447,400 |
| 2018-03-01 | 2018-02-27 | 12.750 | 1,930,592 | -55,600 | 0.15% | 24,615,048 |
| 2018-02-28 | 2018-02-26 | 13.250 | 1,986,192 | -400 | 0.16% | 26,317,044 |
| 2018-02-27 | 2018-02-23 | 12.750 | 1,986,592 | +30,000 | 0.16% | 25,329,048 |
| 2018-02-26 | 2018-02-22 | 12.350 | 1,956,592 | +46,400 | 0.15% | 24,163,911 |
| 2018-02-23 | 2018-02-21 | 12.450 | 1,910,192 | +8,800 | 0.15% | 23,781,890 |
| 2018-02-22 | 2018-02-20 | 12.500 | 1,901,392 | +2,400 | 0.15% | 23,767,400 |
| 2018-02-21 | 2018-02-15 | 12.100 | 1,898,992 | +74,400 | 0.15% | 22,977,803 |
| 2018-02-20 | 2018-02-13 | 12.150 | 1,824,592 | -44,400 | 0.14% | 22,168,793 |
| 2018-02-14 | 2018-02-12 | 11.600 | 1,868,992 | +2,800 | 0.15% | 21,680,307 |
| 2018-02-13 | 2018-02-09 | 11.300 | 1,866,192 | +47,829 | 0.15% | 21,087,970 |
| 2018-02-12 | 2018-02-08 | 12.050 | 1,818,363 | -5,200 | 0.14% | 21,911,274 |
| 2018-02-09 | 2018-02-07 | 12.100 | 1,823,563 | +14,800 | 0.14% | 22,065,112 |
| 2018-02-08 | 2018-02-06 | 12.050 | 1,808,763 | +130,000 | 0.14% | 21,795,594 |
| 2018-02-07 | 2018-02-05 | 13.500 | 1,678,763 | -11,600 | 0.13% | 22,663,301 |
| 2018-02-06 | 2018-02-02 | 13.500 | 1,690,363 | +6,400 | 0.13% | 22,819,901 |
| 2018-02-05 | 2018-02-01 | 12.750 | 1,683,963 | +8,800 | 0.13% | 21,470,528 |
| 2018-02-02 | 2018-01-31 | 13.000 | 1,675,163 | -18,800 | 0.13% | 21,777,119 |
| 2018-02-01 | 2018-01-30 | 13.000 | 1,693,963 | -11,200 | 0.13% | 22,021,519 |
| 2018-01-31 | 2018-01-29 | 13.000 | 1,705,163 | +6,800 | 0.13% | 22,167,119 |
| 2018-01-30 | 2018-01-26 | 13.250 | 1,698,363 | -22,800 | 0.13% | 22,503,310 |
| 2018-01-29 | 2018-01-25 | 13.250 | 1,721,163 | -42,800 | 0.14% | 22,805,410 |
| 2018-01-26 | 2018-01-24 | 13.250 | 1,763,963 | -233,200 | 0.14% | 23,372,510 |
| 2018-01-25 | 2018-01-23 | 13.500 | 1,997,163 | -84,800 | 0.16% | 26,961,701 |
| 2018-01-24 | 2018-01-22 | 13.250 | 2,081,963 | -14,000 | 0.16% | 27,586,010 |
| 2018-01-23 | 2018-01-19 | 13.000 | 2,095,963 | -23,600 | 0.16% | 27,247,519 |
| 2018-01-22 | 2018-01-18 | 13.250 | 2,119,563 | +120,800 | 0.17% | 28,084,210 |
| 2018-01-19 | 2018-01-17 | 13.500 | 1,998,763 | +1,200 | 0.16% | 26,983,301 |
| 2018-01-18 | 2018-01-16 | 13.500 | 1,997,563 | -130,800 | 0.16% | 26,967,101 |
| 2018-01-17 | 2018-01-15 | 13.750 | 2,128,363 | -35,200 | 0.17% | 29,264,991 |
| 2018-01-16 | 2018-01-12 | 13.500 | 2,163,563 | -29,600 | 0.17% | 29,208,101 |
| 2018-01-15 | 2018-01-11 | 13.500 | 2,193,163 | -28,400 | 0.17% | 29,607,701 |
| 2018-01-12 | 2018-01-10 | 13.500 | 2,221,563 | +13,600 | 0.17% | 29,991,101 |
| 2018-01-11 | 2018-01-09 | 13.250 | 2,207,963 | -36,800 | 0.17% | 29,255,510 |
| 2018-01-10 | 2018-01-08 | 12.750 | 2,244,763 | -22,000 | 0.18% | 28,620,728 |
| 2018-01-09 | 2018-01-05 | 13.000 | 2,266,763 | -130,800 | 0.18% | 29,467,919 |
| 2018-01-08 | 2018-01-04 | 13.250 | 2,397,563 | +122,800 | 0.19% | 31,767,710 |
| 2018-01-05 | 2018-01-03 | 12.750 | 2,274,763 | +24,800 | 0.18% | 29,003,228 |
| 2018-01-04 | 2018-01-02 | 12.750 | 2,249,963 | -116,800 | 0.18% | 28,687,028 |
| 2018-01-03 | 2017-12-29 | 13.250 | 2,366,763 | +57,200 | 0.19% | 31,359,610 |
| 2018-01-02 | 2017-12-28 | 13.250 | 2,309,563 | -39,600 | 0.18% | 30,601,710 |
| 2017-12-29 | 2017-12-27 | 13.250 | 2,349,163 | -5,200 | 0.18% | 31,126,410 |
| 2017-12-28 | 2017-12-22 | 13.750 | 2,354,363 | +2,400 | 0.19% | 32,372,491 |
| 2017-12-27 | 2017-12-21 | 13.500 | 2,351,963 | -9,600 | 0.19% | 31,751,501 |
| 2017-12-22 | 2017-12-20 | 13.750 | 2,361,563 | +27,600 | 0.19% | 32,471,491 |
| 2017-12-21 | 2017-12-19 | 12.500 | 2,333,963 | -17,600 | 0.18% | 29,174,538 |
| 2017-12-20 | 2017-12-18 | 12.500 | 2,351,563 | +32,400 | 0.19% | 29,394,538 |
| 2017-12-19 | 2017-12-15 | 12.750 | 2,319,163 | +26,400 | 0.18% | 29,569,328 |
| 2017-12-18 | 2017-12-14 | 13.000 | 2,292,763 | +60,000 | 0.18% | 29,805,919 |
| 2017-12-15 | 2017-12-13 | 12.100 | 2,232,763 | +32,800 | 0.18% | 27,016,432 |
| 2017-12-14 | 2017-12-12 | 11.600 | 2,199,963 | +1,600 | 0.17% | 25,519,571 |
| 2017-12-13 | 2017-12-11 | 11.350 | 2,198,363 | +23,600 | 0.17% | 24,951,420 |
| 2017-12-12 | 2017-12-08 | 11.700 | 2,174,763 | +400 | 0.17% | 25,444,727 |
| 2017-12-11 | 2017-12-07 | 11.250 | 2,174,363 | -66,000 | 0.17% | 24,461,584 |
| 2017-12-08 | 2017-12-06 | 11.850 | 2,240,363 | +41,200 | 0.18% | 26,548,302 |
| 2017-12-07 | 2017-12-05 | 12.750 | 2,199,163 | -15,200 | 0.17% | 28,039,328 |
| 2017-12-06 | 2017-12-04 | 12.750 | 2,214,363 | +21,200 | 0.17% | 28,233,128 |
| 2017-12-05 | 2017-12-01 | 12.750 | 2,193,163 | +13,200 | 0.17% | 27,962,828 |
| 2017-12-04 | 2017-11-30 | 12.750 | 2,179,963 | +36,000 | 0.17% | 27,794,528 |
| 2017-12-01 | 2017-11-29 | 13.250 | 2,143,963 | +4,000 | 0.17% | 28,407,510 |
| 2017-11-30 | 2017-11-28 | 13.250 | 2,139,963 | -400 | 0.17% | 28,354,510 |
| 2017-11-29 | 2017-11-27 | 13.500 | 2,140,363 | -2,400 | 0.17% | 28,894,901 |
| 2017-11-28 | 2017-11-24 | 12.750 | 2,142,763 | +18,800 | 0.17% | 27,320,228 |
| 2017-11-27 | 2017-11-23 | 12.750 | 2,123,963 | -674,400 | 0.17% | 27,080,528 |
| 2017-11-24 | 2017-11-22 | 13.000 | 2,798,363 | -63,200 | 0.22% | 36,378,719 |
| 2017-11-23 | 2017-11-21 | 13.250 | 2,861,563 | -11,600 | 0.23% | 37,915,710 |
| 2017-11-22 | 2017-11-20 | 13.250 | 2,873,163 | -10,800 | 0.23% | 38,069,410 |
| 2017-11-21 | 2017-11-17 | 13.750 | 2,883,963 | -5,600 | 0.23% | 39,654,491 |
| 2017-11-20 | 2017-11-16 | 14.000 | 2,889,563 | +8,800 | 0.23% | 40,453,882 |
| 2017-11-17 | 2017-11-15 | 14.250 | 2,880,763 | +155,600 | 0.23% | 41,050,873 |
| 2017-11-16 | 2017-11-14 | 14.250 | 2,725,163 | -82,000 | 0.21% | 38,833,573 |
| 2017-11-15 | 2017-11-13 | 14.500 | 2,807,163 | +634,400 | 0.22% | 40,703,864 |
| 2017-11-14 | 2017-11-10 | 13.750 | 2,172,763 | -23,600 | 0.17% | 29,875,491 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,196,363 | +7,600 | 0.17% | 30,749,082 |
| 2017-11-10 | 2017-11-08 | 14.250 | 2,188,763 | -94,800 | 0.17% | 31,189,873 |
| 2017-11-09 | 2017-11-07 | 14.000 | 2,283,563 | +52,000 | 0.18% | 31,969,882 |
| 2017-11-08 | 2017-11-06 | 14.500 | 2,231,563 | +215,526 | 0.18% | 32,357,664 |
| 2017-11-07 | 2017-11-03 | 12.750 | 2,016,037 | +31,558 | 0.16% | 25,704,472 |
| 2017-11-06 | 2017-11-02 | 10.950 | 1,984,479 | +56,000 | 0.16% | 21,730,045 |
| 2017-11-03 | 2017-11-01 | 11.000 | 1,928,479 | -61,200 | 0.15% | 21,213,269 |
| 2017-11-02 | 2017-10-31 | 11.000 | 1,989,679 | +15,600 | 0.16% | 21,886,469 |
| 2017-11-01 | 2017-10-30 | 11.350 | 1,974,079 | +68,400 | 0.16% | 22,405,797 |
| 2017-10-31 | 2017-10-27 | 11.300 | 1,905,679 | +83,200 | 0.15% | 21,534,173 |
| 2017-10-30 | 2017-10-26 | 11.100 | 1,822,479 | +400 | 0.14% | 20,229,517 |
| 2017-10-27 | 2017-10-25 | 11.100 | 1,822,079 | +22,000 | 0.14% | 20,225,077 |
| 2017-10-26 | 2017-10-24 | 10.400 | 1,800,079 | +8,400 | 0.14% | 18,720,822 |
| 2017-10-25 | 2017-10-23 | 10.250 | 1,791,679 | +11,200 | 0.14% | 18,364,710 |
| 2017-10-24 | 2017-10-20 | 10.350 | 1,780,479 | -18,000 | 0.14% | 18,427,958 |
| 2017-10-23 | 2017-10-19 | 10.100 | 1,798,479 | +24,800 | 0.14% | 18,164,638 |
| 2017-10-20 | 2017-10-18 | 10.250 | 1,773,679 | -22,400 | 0.14% | 18,180,210 |
| 2017-10-19 | 2017-10-17 | 10.350 | 1,796,079 | +20,400 | 0.14% | 18,589,418 |
| 2017-10-18 | 2017-10-16 | 10.650 | 1,775,679 | -40,000 | 0.14% | 18,910,981 |
| 2017-10-17 | 2017-10-13 | 10.600 | 1,815,679 | +34,000 | 0.15% | 19,246,197 |
| 2017-10-16 | 2017-10-12 | 10.600 | 1,781,679 | -1,200 | 0.14% | 18,885,797 |
| 2017-10-13 | 2017-10-11 | 10.400 | 1,782,879 | -1,134,000 | 0.14% | 18,541,942 |
| 2017-10-12 | 2017-10-10 | 10.500 | 2,916,879 | +1,058,102 | 0.23% | 30,627,230 |
| 2017-10-11 | 2017-10-09 | 9.500 | 1,858,777 | -13,200 | 0.15% | 17,658,382 |
| 2017-10-10 | 2017-10-06 | 9.450 | 1,871,977 | +6,400 | 0.15% | 17,690,183 |
| 2017-10-09 | 2017-10-04 | 9.450 | 1,865,577 | +11,200 | 0.15% | 17,629,703 |
| 2017-10-06 | 2017-10-03 | 9.500 | 1,854,377 | -55,200 | 0.15% | 17,616,582 |
| 2017-10-04 | 2017-09-29 | 9.450 | 1,909,577 | -62,000 | 0.15% | 18,045,503 |
| 2017-10-03 | 2017-09-28 | 9.300 | 1,971,577 | +400 | 0.16% | 18,335,666 |
| 2017-09-29 | 2017-09-27 | 9.500 | 1,971,177 | -5,600 | 0.16% | 18,726,182 |
| 2017-09-28 | 2017-09-26 | 9.450 | 1,976,777 | +4,800 | 0.16% | 18,680,543 |
| 2017-09-27 | 2017-09-25 | 9.500 | 1,971,977 | -7,600 | 0.16% | 18,733,782 |
| 2017-09-26 | 2017-09-22 | 9.850 | 1,979,577 | +2,000 | 0.16% | 19,498,833 |
| 2017-09-25 | 2017-09-21 | 9.950 | 1,977,577 | -61,600 | 0.16% | 19,676,891 |
| 2017-09-22 | 2017-09-20 | 9.950 | 2,039,177 | -13,200 | 0.16% | 20,289,811 |
| 2017-09-21 | 2017-09-19 | 10.000 | 2,052,377 | -4,000 | 0.16% | 20,523,770 |
| 2017-09-20 | 2017-09-18 | 9.950 | 2,056,377 | +37,600 | 0.16% | 20,460,951 |
| 2017-09-19 | 2017-09-15 | 9.850 | 2,018,777 | +76,800 | 0.16% | 19,884,953 |
| 2017-09-18 | 2017-09-14 | 10.250 | 1,941,977 | +14,317 | 0.16% | 19,905,264 |
| 2017-09-15 | 2017-09-13 | 9.100 | 1,927,660 | +16,800 | 0.15% | 17,541,706 |
| 2017-09-14 | 2017-09-12 | 8.850 | 1,910,860 | +402,000 | 0.15% | 16,911,111 |
| 2017-09-13 | 2017-09-11 | 9.300 | 1,508,860 | +146,000 | 0.12% | 14,032,398 |
| 2017-09-12 | 2017-09-08 | 11.150 | 1,362,860 | +6,000 | 0.11% | 15,195,889 |
| 2017-09-11 | 2017-09-07 | 11.250 | 1,356,860 | +158,060 | 0.11% | 15,264,675 |
| 2017-09-08 | 2017-09-06 | 11.550 | 1,198,800 | -57,200 | 0.11% | 13,846,140 |
| 2017-09-07 | 2017-09-05 | 10.900 | 1,256,000 | +31,200 | 0.11% | 13,690,400 |
| 2017-09-06 | 2017-09-04 | 10.250 | 1,224,800 | -29,600 | 0.11% | 12,554,200 |
| 2017-09-05 | 2017-09-01 | 9.950 | 1,254,400 | +68,800 | 0.11% | 12,481,280 |
| 2017-09-04 | 2017-08-31 | 9.650 | 1,185,600 | +22,800 | 0.11% | 11,441,040 |
| 2017-09-01 | 2017-08-30 | 9.450 | 1,162,800 | +33,600 | 0.11% | 10,988,460 |
| 2017-08-31 | 2017-08-29 | 9.750 | 1,129,200 | -800 | 0.10% | 11,009,700 |
| 2017-08-30 | 2017-08-28 | 9.750 | 1,130,000 | +17,200 | 0.10% | 11,017,500 |
| 2017-08-29 | 2017-08-25 | 9.750 | 1,112,800 | +30,800 | 0.10% | 10,849,800 |
| 2017-08-28 | 2017-08-24 | 10.200 | 1,082,000 | +22,800 | 0.10% | 11,036,400 |
| 2017-08-25 | 2017-08-22 | 10.400 | 1,059,200 | +28,400 | 0.10% | 11,015,680 |
| 2017-08-24 | 2017-08-21 | 10.350 | 1,030,800 | +52,400 | 0.09% | 10,668,780 |
| 2017-08-22 | 2017-08-18 | 10.150 | 978,400 | +16,400 | 0.09% | 9,930,760 |
| 2017-08-21 | 2017-08-17 | 10.050 | 962,000 | +28,000 | 0.09% | 9,668,100 |
| 2017-08-18 | 2017-08-16 | 10.100 | 934,000 | +41,600 | 0.09% | 9,433,400 |
| 2017-08-17 | 2017-08-15 | 9.800 | 892,400 | -6,800 | 0.08% | 8,745,520 |
| 2017-08-16 | 2017-08-14 | 9.750 | 899,200 | +21,600 | 0.08% | 8,767,200 |
| 2017-08-15 | 2017-08-11 | 9.200 | 877,600 | -800 | 0.08% | 8,073,920 |
| 2017-08-14 | 2017-08-10 | 9.500 | 878,400 | -6,400 | 0.08% | 8,344,800 |
| 2017-08-10 | 2017-08-08 | 9.400 | 884,800 | +2,000 | 0.08% | 8,317,120 |
| 2017-08-09 | 2017-08-07 | 9.463 | 882,800 | +2,000 | 0.08% | 8,353,495 |
| 2017-08-08 | 2017-08-04 | 9.315 | 880,800 | -1,030 | 0.08% | 8,204,342 |
| 2017-08-07 | 2017-08-03 | 9.463 | 881,830 | +28,812 | 0.08% | 8,344,316 |
| 2017-08-04 | 2017-08-02 | 9.463 | 853,018 | +20,291 | 0.08% | 8,071,683 |
| 2017-08-03 | 2017-08-01 | 9.216 | 832,727 | +1,623 | 0.07% | 7,674,479 |
| 2017-08-01 | 2017-07-28 | 9.019 | 831,104 | -2,029 | 0.07% | 7,495,682 |
| 2017-07-31 | 2017-07-27 | 8.970 | 833,133 | -11,768 | 0.08% | 7,472,921 |
| 2017-07-28 | 2017-07-26 | 8.970 | 844,901 | +811 | 0.08% | 7,578,476 |
| 2017-07-27 | 2017-07-25 | 9.364 | 844,090 | -4,464 | 0.08% | 7,904,002 |
| 2017-07-26 | 2017-07-24 | 9.364 | 848,554 | +4,058 | 0.08% | 7,945,802 |
| 2017-07-20 | 2017-07-18 | 9.265 | 844,496 | -4,058 | 0.08% | 7,824,563 |
| 2017-07-19 | 2017-07-17 | 9.413 | 848,554 | +3,653 | 0.08% | 7,987,622 |
| 2017-07-18 | 2017-07-14 | 9.216 | 844,901 | +4,058 | 0.08% | 7,786,676 |
| 2017-07-17 | 2017-07-13 | 9.216 | 840,843 | +8,116 | 0.08% | 7,749,277 |
| 2017-07-14 | 2017-07-12 | 9.216 | 832,727 | +12,174 | 0.07% | 7,674,479 |
| 2017-07-12 | 2017-07-10 | 9.216 | 820,553 | +2,029 | 0.07% | 7,562,283 |
| 2017-07-11 | 2017-07-07 | 9.019 | 818,524 | -12,580 | 0.07% | 7,382,223 |
| 2017-07-10 | 2017-07-06 | 8.970 | 831,104 | +12,175 | 0.07% | 7,454,722 |
| 2017-07-07 | 2017-07-05 | 8.970 | 818,929 | +49,103 | 0.07% | 7,345,516 |
| 2017-07-06 | 2017-07-04 | 9.167 | 769,826 | +14,203 | 0.07% | 7,056,839 |
| 2017-07-05 | 2017-07-03 | 9.118 | 755,623 | -2,029 | 0.07% | 6,889,403 |
| 2017-07-03 | 2017-06-29 | 9.118 | 757,652 | -6,087 | 0.07% | 6,907,902 |
| 2017-06-30 | 2017-06-28 | 9.118 | 763,739 | -1,217 | 0.07% | 6,963,400 |
| 2017-06-29 | 2017-06-27 | 9.167 | 764,956 | +6,493 | 0.07% | 7,012,196 |
| 2017-06-28 | 2017-06-26 | 9.167 | 758,463 | -812 | 0.07% | 6,952,676 |
| 2017-06-27 | 2017-06-23 | 9.364 | 759,275 | +10,551 | 0.07% | 7,109,800 |
| 2017-06-26 | 2017-06-22 | 9.758 | 748,724 | -24,754 | 0.07% | 7,306,201 |
| 2017-06-23 | 2017-06-21 | 9.807 | 773,478 | -6,493 | 0.07% | 7,585,875 |
| 2017-06-22 | 2017-06-20 | 9.758 | 779,971 | -2,841 | 0.07% | 7,611,115 |
| 2017-06-20 | 2017-06-16 | 9.807 | 782,812 | +4,464 | 0.07% | 7,677,418 |
| 2017-06-19 | 2017-06-15 | 9.857 | 778,348 | +25,160 | 0.07% | 7,671,998 |
| 2017-06-16 | 2017-06-14 | 9.906 | 753,188 | -4,058 | 0.07% | 7,461,122 |
| 2017-06-15 | 2017-06-13 | 9.610 | 757,246 | -21,508 | 0.07% | 7,277,400 |
| 2017-06-14 | 2017-06-12 | 9.660 | 778,754 | +21,508 | 0.07% | 7,522,480 |
| 2017-06-13 | 2017-06-09 | 9.610 | 757,246 | +4,870 | 0.07% | 7,277,400 |
| 2017-06-12 | 2017-06-08 | 10.103 | 752,376 | +6,493 | 0.07% | 7,601,398 |
| 2017-06-08 | 2017-06-06 | 9.955 | 745,883 | -1,218 | 0.07% | 7,425,518 |
| 2017-06-07 | 2017-06-05 | 9.906 | 747,101 | +4,058 | 0.07% | 7,400,823 |
| 2017-06-05 | 2017-06-01 | 9.955 | 743,043 | +406 | 0.07% | 7,397,245 |
| 2017-06-02 | 2017-05-31 | 10.152 | 742,637 | -16,232 | 0.07% | 7,539,603 |
| 2017-06-01 | 2017-05-29 | 10.152 | 758,869 | +14,203 | 0.07% | 7,704,398 |
| 2017-05-31 | 2017-05-26 | 10.350 | 744,666 | +7,711 | 0.07% | 7,707,002 |
| 2017-05-29 | 2017-05-25 | 10.399 | 736,955 | -3,247 | 0.07% | 7,663,516 |
| 2017-05-26 | 2017-05-24 | 10.399 | 740,202 | +3,652 | 0.07% | 7,697,282 |
| 2017-05-25 | 2017-05-23 | 10.497 | 736,550 | +4,464 | 0.07% | 7,731,905 |
| 2017-05-24 | 2017-05-22 | 10.793 | 732,086 | +1,624 | 0.07% | 7,901,524 |
| 2017-05-23 | 2017-05-19 | 10.990 | 730,462 | -406 | 0.07% | 8,027,996 |
| 2017-05-22 | 2017-05-18 | 10.596 | 730,868 | +13,392 | 0.07% | 7,744,298 |
| 2017-05-18 | 2017-05-16 | 10.892 | 717,476 | +3,652 | 0.07% | 7,814,556 |
| 2017-05-17 | 2017-05-15 | 10.941 | 713,824 | +10,145 | 0.06% | 7,809,960 |
| 2017-05-16 | 2017-05-12 | 11.089 | 703,679 | +7,305 | 0.06% | 7,803,003 |
| 2017-05-15 | 2017-05-11 | 11.187 | 696,374 | -3,652 | 0.06% | 7,790,639 |
| 2017-05-12 | 2017-05-10 | 11.237 | 700,026 | +15,826 | 0.07% | 7,865,995 |
| 2017-05-11 | 2017-05-09 | 11.138 | 684,200 | -6,087 | 0.07% | 7,620,723 |
| 2017-05-10 | 2017-05-08 | 11.237 | 690,287 | +24,755 | 0.07% | 7,756,561 |
| 2017-05-09 | 2017-05-05 | 10.941 | 665,532 | +2,029 | 0.07% | 7,281,596 |
| 2017-05-08 | 2017-05-04 | 11.040 | 663,503 | -8,928 | 0.07% | 7,324,797 |
| 2017-05-05 | 2017-05-02 | 11.040 | 672,431 | +28,001 | 0.07% | 7,423,358 |
| 2017-05-04 | 2017-04-28 | 10.645 | 644,430 | +6,087 | 0.07% | 6,860,159 |
| 2017-05-02 | 2017-04-27 | 10.448 | 638,343 | -1,623 | 0.06% | 6,669,521 |
| 2017-04-28 | 2017-04-26 | 10.350 | 639,966 | +6,087 | 0.07% | 6,623,398 |
| 2017-04-27 | 2017-04-25 | 10.251 | 633,879 | +2,841 | 0.06% | 6,497,920 |
| 2017-04-25 | 2017-04-21 | 10.300 | 631,038 | -8,522 | 0.06% | 6,499,897 |
| 2017-04-24 | 2017-04-20 | 10.202 | 639,560 | +3,652 | 0.07% | 6,524,636 |
| 2017-04-21 | 2017-04-19 | 10.350 | 635,908 | -5,681 | 0.07% | 6,581,399 |
| 2017-04-20 | 2017-04-18 | 10.350 | 641,589 | +3,652 | 0.07% | 6,640,196 |
| 2017-04-18 | 2017-04-12 | 10.547 | 637,937 | +2,029 | 0.07% | 6,728,159 |
| 2017-04-13 | 2017-04-11 | 10.645 | 635,908 | +13,798 | 0.07% | 6,769,439 |
| 2017-04-12 | 2017-04-10 | 10.695 | 622,110 | +13,391 | 0.07% | 6,653,215 |
| 2017-04-11 | 2017-04-07 | 10.941 | 608,719 | -23,537 | 0.07% | 6,660,004 |
| 2017-04-10 | 2017-04-06 | 10.054 | 632,256 | +4,058 | 0.07% | 6,356,643 |
| 2017-04-07 | 2017-04-05 | 10.399 | 628,198 | +2,029 | 0.07% | 6,532,564 |
| 2017-04-06 | 2017-04-03 | 10.448 | 626,169 | +4,870 | 0.07% | 6,542,325 |
| 2017-04-03 | 2017-03-30 | 10.596 | 621,299 | -7,710 | 0.07% | 6,583,302 |
| 2017-03-30 | 2017-03-28 | 10.842 | 629,009 | -1,623 | 0.07% | 6,819,997 |
| 2017-03-29 | 2017-03-27 | 10.744 | 630,632 | -8,928 | 0.07% | 6,775,435 |
| 2017-03-28 | 2017-03-24 | 10.842 | 639,560 | +23,537 | 0.07% | 6,934,396 |
| 2017-03-27 | 2017-03-23 | 10.793 | 616,023 | -3,247 | 0.07% | 6,648,837 |
| 2017-03-23 | 2017-03-21 | 10.990 | 619,270 | +17,450 | 0.07% | 6,805,963 |
| 2017-03-22 | 2017-03-20 | 11.040 | 601,820 | +15,827 | 0.07% | 6,643,842 |
| 2017-03-21 | 2017-03-17 | 10.793 | 585,993 | +17,856 | 0.07% | 6,324,719 |
| 2017-03-20 | 2017-03-16 | 10.892 | 568,137 | +13,391 | 0.06% | 6,187,996 |
| 2017-03-17 | 2017-03-15 | 10.547 | 554,746 | -1,217 | 0.06% | 5,850,764 |
| 2017-03-15 | 2017-03-13 | 10.793 | 555,963 | -2,841 | 0.06% | 6,000,600 |
| 2017-03-14 | 2017-03-10 | 10.596 | 558,804 | -811 | 0.06% | 5,921,103 |
| 2017-03-10 | 2017-03-08 | 10.842 | 559,615 | -4,464 | 0.06% | 6,067,596 |
| 2017-03-08 | 2017-03-06 | 10.941 | 564,079 | +4,058 | 0.06% | 6,171,597 |
| 2017-03-07 | 2017-03-03 | 10.842 | 560,021 | -11,363 | 0.06% | 6,071,999 |
| 2017-03-06 | 2017-03-02 | 10.596 | 571,384 | +1,623 | 0.07% | 6,054,401 |
| 2017-03-02 | 2017-02-28 | 10.990 | 569,761 | -4,869 | 0.07% | 6,261,844 |
| 2017-03-01 | 2017-02-27 | 10.990 | 574,630 | -812 | 0.07% | 6,315,356 |
| 2017-02-28 | 2017-02-24 | 10.842 | 575,442 | +2,029 | 0.07% | 6,239,200 |
| 2017-02-27 | 2017-02-23 | 10.744 | 573,413 | +6,087 | 0.07% | 6,160,681 |
| 2017-02-24 | 2017-02-22 | 10.941 | 567,326 | +812 | 0.07% | 6,207,123 |
| 2017-02-23 | 2017-02-21 | 10.793 | 566,514 | +2,841 | 0.07% | 6,114,479 |
| 2017-02-22 | 2017-02-20 | 11.335 | 563,673 | -5,682 | 0.07% | 6,389,395 |
| 2017-02-21 | 2017-02-17 | 11.237 | 569,355 | -811 | 0.07% | 6,397,682 |
| 2017-02-20 | 2017-02-16 | 11.385 | 570,166 | -6,493 | 0.07% | 6,491,095 |
| 2017-02-17 | 2017-02-15 | 11.335 | 576,659 | -10,552 | 0.07% | 6,536,595 |
| 2017-02-16 | 2017-02-14 | 10.842 | 587,211 | +4,870 | 0.07% | 6,366,805 |
| 2017-02-15 | 2017-02-13 | 10.547 | 582,341 | +2,841 | 0.07% | 6,141,802 |
| 2017-02-14 | 2017-02-10 | 9.758 | 579,500 | +8,116 | 0.07% | 5,654,879 |
| 2017-02-13 | 2017-02-09 | 10.350 | 571,384 | +9,334 | 0.07% | 5,913,601 |
| 2017-02-10 | 2017-02-08 | 9.364 | 562,050 | -8,116 | 0.07% | 5,262,998 |
| 2017-02-08 | 2017-02-06 | 9.265 | 570,166 | +8,116 | 0.07% | 5,282,796 |
| 2017-02-07 | 2017-02-03 | 9.118 | 562,050 | -406 | 0.07% | 5,124,498 |
| 2017-02-06 | 2017-02-02 | 9.167 | 562,456 | +4,058 | 0.07% | 5,155,920 |
| 2017-02-03 | 2017-02-01 | 9.167 | 558,398 | -3,652 | 0.06% | 5,118,721 |
| 2017-02-02 | 2017-01-27 | 9.265 | 562,050 | -6,087 | 0.07% | 5,207,598 |
| 2017-01-26 | 2017-01-24 | 9.118 | 568,137 | +811 | 0.07% | 5,179,996 |
| 2017-01-23 | 2017-01-19 | 9.118 | 567,326 | +4,058 | 0.07% | 5,172,602 |
| 2017-01-20 | 2017-01-18 | 9.265 | 563,268 | -811 | 0.07% | 5,218,883 |
| 2017-01-19 | 2017-01-17 | 9.118 | 564,079 | -16,233 | 0.07% | 5,142,998 |
| 2017-01-13 | 2017-01-11 | 9.315 | 580,312 | -2,029 | 0.07% | 5,405,402 |
| 2017-01-10 | 2017-01-06 | 9.463 | 582,341 | +812 | 0.07% | 5,510,402 |
| 2017-01-09 | 2017-01-05 | 9.512 | 581,529 | +1,623 | 0.07% | 5,531,378 |
| 2017-01-06 | 2017-01-04 | 9.413 | 579,906 | -34,494 | 0.07% | 5,458,781 |
| 2017-01-05 | 2017-01-03 | 9.660 | 614,400 | +2,841 | 0.07% | 5,934,880 |
| 2016-12-30 | 2016-12-28 | 9.709 | 611,559 | +4,058 | 0.07% | 5,937,577 |
| 2016-12-28 | 2016-12-22 | 9.758 | 607,501 | +4,464 | 0.07% | 5,928,118 |
| 2016-12-23 | 2016-12-21 | 10.103 | 603,037 | +4,058 | 0.07% | 6,092,597 |
| 2016-12-22 | 2016-12-20 | 9.167 | 598,979 | -2,435 | 0.07% | 5,490,719 |
| 2016-12-19 | 2016-12-15 | 9.068 | 601,414 | +223,603 | 0.07% | 5,453,760 |
| 2016-12-16 | 2016-12-14 | 9.216 | 377,811 | -2,029 | 0.04% | 3,481,937 |
| 2016-12-15 | 2016-12-13 | 9.265 | 379,840 | +28,406 | 0.04% | 3,519,356 |
| 2016-12-13 | 2016-12-09 | 9.758 | 351,434 | +6,493 | 0.05% | 3,429,364 |
| 2016-12-12 | 2016-12-08 | 10.005 | 344,941 | -75,481 | 0.05% | 3,451,004 |
| 2016-12-09 | 2016-12-07 | 9.364 | 420,422 | +79,945 | 0.06% | 3,936,803 |
| 2016-12-06 | 2016-12-02 | 10.842 | 340,477 | -2,029 | 0.05% | 3,691,604 |
| 2016-12-05 | 2016-12-01 | 10.990 | 342,506 | -2,029 | 0.05% | 3,764,244 |
| 2016-12-02 | 2016-11-30 | 10.645 | 344,535 | -1,623 | 0.05% | 3,667,683 |
| 2016-12-01 | 2016-11-29 | 10.793 | 346,158 | +2,029 | 0.05% | 3,736,140 |
| 2016-11-30 | 2016-11-28 | 10.990 | 344,129 | +6,087 | 0.05% | 3,782,081 |
| 2016-11-29 | 2016-11-25 | 10.990 | 338,042 | +24,349 | 0.05% | 3,715,183 |
| 2016-11-28 | 2016-11-24 | 11.138 | 313,693 | -1,217 | 0.04% | 3,493,960 |
| 2016-11-25 | 2016-11-23 | 11.089 | 314,910 | +2,029 | 0.04% | 3,491,995 |
| 2016-11-23 | 2016-11-21 | 11.089 | 312,881 | -6,899 | 0.04% | 3,469,496 |
| 2016-11-22 | 2016-11-18 | 11.237 | 319,780 | +2,029 | 0.05% | 3,593,278 |
| 2016-11-17 | 2016-11-15 | 11.434 | 317,751 | -11,769 | 0.04% | 3,633,119 |
| 2016-11-16 | 2016-11-14 | 11.187 | 329,520 | -2,435 | 0.05% | 3,686,484 |
| 2016-11-15 | 2016-11-11 | 10.990 | 331,955 | +51,944 | 0.05% | 3,648,285 |
| 2016-11-14 | 2016-11-10 | 10.990 | 280,011 | +7,711 | 0.04% | 3,077,405 |
| 2016-11-11 | 2016-11-09 | 10.892 | 272,300 | -55,191 | 0.04% | 2,965,819 |
| 2016-11-08 | 2016-11-04 | 11.385 | 327,491 | -811 | 0.05% | 3,728,344 |
| 2016-11-07 | 2016-11-03 | 11.483 | 328,302 | -24,349 | 0.05% | 3,769,937 |
| 2016-11-04 | 2016-11-02 | 11.237 | 352,651 | +4,058 | 0.05% | 3,962,640 |
| 2016-11-02 | 2016-10-31 | 11.187 | 348,593 | +40,581 | 0.05% | 3,899,861 |
| 2016-11-01 | 2016-10-28 | 11.138 | 308,012 | -54,378 | 0.05% | 3,430,684 |
| 2016-10-31 | 2016-10-27 | 11.532 | 362,390 | +3,246 | 0.05% | 4,179,234 |
| 2016-10-28 | 2016-10-26 | 11.335 | 359,144 | +2,029 | 0.05% | 4,071,000 |
| 2016-10-27 | 2016-10-25 | 11.927 | 357,115 | +6,087 | 0.05% | 4,259,201 |
| 2016-10-26 | 2016-10-24 | 11.927 | 351,028 | +33,683 | 0.05% | 4,186,603 |
| 2016-10-25 | 2016-10-20 | 10.645 | 317,345 | +6,899 | 0.05% | 3,378,237 |
| 2016-10-24 | 2016-10-19 | 10.497 | 310,446 | +2,840 | 0.05% | 3,258,895 |
| 2016-10-19 | 2016-10-17 | 10.399 | 307,606 | -7,710 | 0.05% | 3,198,762 |
| 2016-10-17 | 2016-10-13 | 10.300 | 315,316 | +1,217 | 0.05% | 3,247,857 |
| 2016-10-13 | 2016-10-11 | 10.399 | 314,099 | +3,247 | 0.05% | 3,266,282 |
| 2016-10-12 | 2016-10-07 | 10.497 | 310,852 | -6,899 | 0.05% | 3,263,157 |
| 2016-10-11 | 2016-10-06 | 10.744 | 317,751 | +2,029 | 0.05% | 3,413,879 |
| 2016-10-07 | 2016-10-05 | 10.695 | 315,722 | -812 | 0.05% | 3,376,519 |
| 2016-10-06 | 2016-10-04 | 10.941 | 316,534 | -5,275 | 0.05% | 3,463,203 |
| 2016-10-05 | 2016-10-03 | 10.596 | 321,809 | +7,304 | 0.05% | 3,409,897 |
| 2016-10-04 | 2016-09-30 | 10.793 | 314,505 | -2,029 | 0.05% | 3,394,504 |
| 2016-10-03 | 2016-09-29 | 10.941 | 316,534 | +2,435 | 0.05% | 3,463,203 |
| 2016-09-30 | 2016-09-28 | 10.892 | 314,099 | -6,087 | 0.05% | 3,421,082 |
| 2016-09-28 | 2016-09-26 | 10.842 | 320,186 | -812 | 0.05% | 3,471,600 |
| 2016-09-27 | 2016-09-23 | 11.532 | 320,998 | -31,653 | 0.05% | 3,701,884 |
| 2016-09-26 | 2016-09-22 | 11.877 | 352,651 | +5,276 | 0.06% | 4,188,580 |
| 2016-09-23 | 2016-09-21 | 11.877 | 347,375 | +2,434 | 0.05% | 4,125,915 |
| 2016-09-22 | 2016-09-20 | 12.025 | 344,941 | -405 | 0.05% | 4,148,005 |
| 2016-09-21 | 2016-09-19 | 11.976 | 345,346 | +8,116 | 0.05% | 4,135,856 |
| 2016-09-20 | 2016-09-15 | 11.976 | 337,230 | +8,522 | 0.05% | 4,038,659 |
| 2016-09-19 | 2016-09-14 | 12.075 | 328,708 | -11,769 | 0.05% | 3,968,999 |
| 2016-09-15 | 2016-09-13 | 12.173 | 340,477 | -5,275 | 0.05% | 4,144,665 |
| 2016-09-14 | 2016-09-12 | 12.321 | 345,752 | -1,623 | 0.05% | 4,259,998 |
| 2016-09-13 | 2016-09-09 | 12.567 | 347,375 | +29,218 | 0.05% | 4,365,595 |
| 2016-09-12 | 2016-09-08 | 12.222 | 318,157 | +2,841 | 0.05% | 3,888,641 |
| 2016-09-09 | 2016-09-07 | 12.321 | 315,316 | +4,870 | 0.05% | 3,884,997 |
| 2016-09-08 | 2016-09-06 | 12.567 | 310,446 | -32,871 | 0.05% | 3,901,494 |
| 2016-09-07 | 2016-09-05 | 12.272 | 343,317 | +16,638 | 0.05% | 4,213,076 |
| 2016-09-06 | 2016-09-02 | 12.222 | 326,679 | -15,827 | 0.05% | 3,992,800 |
| 2016-09-05 | 2016-09-01 | 12.321 | 342,506 | -11,362 | 0.05% | 4,220,004 |
| 2016-09-02 | 2016-08-31 | 12.567 | 353,868 | -55,191 | 0.06% | 4,447,195 |
| 2016-09-01 | 2016-08-30 | 13.060 | 409,059 | -17,450 | 0.06% | 5,342,401 |
| 2016-08-31 | 2016-08-29 | 12.567 | 426,509 | -6,087 | 0.07% | 5,360,102 |
| 2016-08-30 | 2016-08-26 | 13.060 | 432,596 | +812 | 0.07% | 5,649,800 |
| 2016-08-29 | 2016-08-25 | 12.567 | 431,784 | +1,623 | 0.07% | 5,426,395 |
| 2016-08-26 | 2016-08-24 | 12.567 | 430,161 | -17,856 | 0.07% | 5,405,998 |
| 2016-08-25 | 2016-08-23 | 13.307 | 448,017 | -6,493 | 0.07% | 5,961,601 |
| 2016-08-24 | 2016-08-22 | 13.799 | 454,510 | -12,174 | 0.07% | 6,272,001 |
| 2016-08-23 | 2016-08-19 | 13.553 | 466,684 | -2,435 | 0.07% | 6,324,996 |
| 2016-08-22 | 2016-08-18 | 13.060 | 469,119 | +70,205 | 0.07% | 6,126,798 |
| 2016-08-19 | 2016-08-17 | 12.567 | 398,914 | -44,639 | 0.07% | 5,013,305 |
| 2016-08-18 | 2016-08-16 | 13.553 | 443,553 | +3,652 | 0.09% | 6,011,500 |
| 2016-08-17 | 2016-08-15 | 13.553 | 439,901 | +61,684 | 0.09% | 5,962,005 |
| 2016-08-16 | 2016-08-12 | 12.173 | 378,217 | +29,218 | 0.07% | 4,604,078 |
| 2016-08-15 | 2016-08-11 | 11.483 | 348,999 | +30,436 | 0.07% | 4,007,604 |
| 2016-08-12 | 2016-08-10 | 11.286 | 318,563 | +22,726 | 0.06% | 3,595,303 |
| 2016-08-11 | 2016-08-09 | 10.695 | 295,837 | -19,479 | 0.06% | 3,163,857 |
| 2016-08-10 | 2016-08-08 | 11.187 | 315,316 | -27,190 | 0.06% | 3,527,577 |
| 2016-08-09 | 2016-08-05 | 11.877 | 342,506 | +11,769 | 0.07% | 4,068,084 |
| 2016-08-08 | 2016-08-04 | 8.625 | 330,737 | +52,350 | 0.07% | 2,852,499 |
| 2016-08-05 | 2016-08-03 | 8.773 | 278,387 | +811 | 0.05% | 2,442,157 |
| 2016-08-04 | 2016-08-01 | 9.118 | 277,576 | +18,668 | 0.05% | 2,530,803 |
| 2016-08-03 | 2016-07-29 | 9.561 | 258,908 | +6,087 | 0.05% | 2,475,437 |
| 2016-08-01 | 2016-07-28 | 10.152 | 252,821 | -4,058 | 0.05% | 2,566,759 |
| 2016-07-29 | 2016-07-27 | 10.300 | 256,879 | +5,275 | 0.05% | 2,645,937 |
| 2016-07-28 | 2016-07-26 | 10.202 | 251,604 | +4,058 | 0.05% | 2,566,803 |
| 2016-07-27 | 2016-07-25 | 10.054 | 247,546 | -2,029 | 0.05% | 2,488,804 |
| 2016-07-26 | 2016-07-22 | 10.103 | 249,575 | +6,493 | 0.05% | 2,521,504 |
| 2016-07-25 | 2016-07-21 | 10.152 | 243,082 | +19,885 | 0.05% | 2,467,884 |
| 2016-07-22 | 2016-07-20 | 9.955 | 223,197 | +1,623 | 0.04% | 2,222,002 |
| 2016-07-21 | 2016-07-19 | 9.857 | 221,574 | -6,493 | 0.04% | 2,184,004 |
| 2016-07-20 | 2016-07-18 | 9.955 | 228,067 | +8,522 | 0.04% | 2,270,484 |
| 2016-07-19 | 2016-07-15 | 9.807 | 219,545 | +4,870 | 0.04% | 2,153,185 |
| 2016-07-18 | 2016-07-14 | 9.807 | 214,675 | +3,247 | 0.04% | 2,105,422 |
| 2016-07-15 | 2016-07-13 | 9.512 | 211,428 | +2,435 | 0.04% | 2,011,057 |
| 2016-07-14 | 2016-07-12 | 9.512 | 208,993 | +405 | 0.04% | 1,987,896 |
| 2016-07-13 | 2016-07-11 | 9.265 | 208,588 | +2,435 | 0.04% | 1,932,644 |
| 2016-07-12 | 2016-07-08 | 9.315 | 206,153 | -4,869 | 0.04% | 1,920,243 |
| 2016-07-11 | 2016-07-07 | 9.364 | 211,022 | -7,305 | 0.04% | 1,975,996 |
| 2016-07-08 | 2016-07-06 | 9.413 | 218,327 | -6,087 | 0.04% | 2,055,159 |
| 2016-07-07 | 2016-07-05 | 9.512 | 224,414 | +2,029 | 0.04% | 2,134,577 |
| 2016-07-06 | 2016-07-04 | 9.561 | 222,385 | -4,058 | 0.04% | 2,126,238 |
| 2016-07-05 | 2016-06-30 | 9.463 | 226,443 | -2,435 | 0.04% | 2,142,717 |
| 2016-07-04 | 2016-06-29 | 9.561 | 228,878 | +6,899 | 0.05% | 2,188,318 |
| 2016-06-29 | 2016-06-27 | 9.561 | 221,979 | +10,145 | 0.04% | 2,122,356 |
| 2016-06-28 | 2016-06-24 | 9.610 | 211,834 | -43,016 | 0.04% | 2,035,799 |
| 2016-06-27 | 2016-06-23 | 10.005 | 254,850 | +4,058 | 0.05% | 2,549,678 |
| 2016-06-24 | 2016-06-22 | 10.054 | 250,792 | +3,652 | 0.05% | 2,521,439 |
| 2016-06-22 | 2016-06-20 | 10.251 | 247,140 | +5,682 | 0.05% | 2,533,442 |
| 2016-06-21 | 2016-06-17 | 10.152 | 241,458 | -6,493 | 0.05% | 2,451,396 |
| 2016-06-20 | 2016-06-16 | 9.955 | 247,951 | +405 | 0.05% | 2,468,436 |
| 2016-06-17 | 2016-06-15 | 10.005 | 247,546 | -10,145 | 0.05% | 2,476,604 |
| 2016-06-16 | 2016-06-14 | 9.857 | 257,691 | -406 | 0.05% | 2,540,001 |
| 2016-06-15 | 2016-06-13 | 9.463 | 258,097 | -9,739 | 0.05% | 2,442,243 |
| 2016-06-14 | 2016-06-10 | 9.807 | 267,836 | -4,870 | 0.05% | 2,626,798 |
| 2016-06-13 | 2016-06-08 | 10.054 | 272,706 | -1,217 | 0.05% | 2,741,761 |
| 2016-06-10 | 2016-06-07 | 10.103 | 273,923 | -21,103 | 0.05% | 2,767,496 |
| 2016-06-08 | 2016-06-06 | 9.955 | 295,026 | +4,058 | 0.06% | 2,937,084 |
| 2016-06-07 | 2016-06-03 | 10.547 | 290,968 | -15,015 | 0.06% | 3,068,765 |
| 2016-06-06 | 2016-06-02 | 10.941 | 305,983 | +53,973 | 0.06% | 3,347,765 |
| 2016-06-03 | 2016-06-01 | 9.857 | 252,010 | +23,943 | 0.05% | 2,484,005 |
| 2016-06-02 | 2016-05-31 | 9.906 | 228,067 | +1,624 | 0.04% | 2,259,244 |
| 2016-06-01 | 2016-05-30 | 9.857 | 226,443 | -5,276 | 0.04% | 2,231,997 |
| 2016-05-31 | 2016-05-27 | 10.152 | 231,719 | +7,711 | 0.05% | 2,352,521 |
| 2016-05-30 | 2016-05-26 | 10.202 | 224,008 | -6,899 | 0.04% | 2,285,275 |
| 2016-05-27 | 2016-05-25 | 9.955 | 230,907 | -406 | 0.05% | 2,298,757 |
| 2016-05-26 | 2016-05-24 | 10.054 | 231,313 | +8,928 | 0.05% | 2,325,599 |
| 2016-05-25 | 2016-05-23 | 10.350 | 222,385 | +34,494 | 0.04% | 2,301,598 |
| 2016-05-24 | 2016-05-20 | 11.631 | 187,891 | -8,116 | 0.04% | 2,185,358 |
| 2016-05-23 | 2016-05-19 | 11.927 | 196,007 | +7,304 | 0.04% | 2,337,715 |
| 2016-05-20 | 2016-05-18 | 11.779 | 188,703 | -1,217 | 0.04% | 2,222,703 |
| 2016-05-19 | 2016-05-17 | 12.567 | 189,920 | +23,131 | 0.04% | 2,386,797 |
| 2016-05-18 | 2016-05-16 | 14.046 | 166,789 | +1,218 | 0.03% | 2,342,701 |
| 2016-05-17 | 2016-05-13 | 14.292 | 165,571 | +2,434 | 0.03% | 2,366,393 |
| 2016-05-16 | 2016-05-12 | 14.539 | 163,137 | +3,247 | 0.03% | 2,371,806 |
| 2016-05-13 | 2016-05-11 | 14.046 | 159,890 | -40,176 | 0.03% | 2,245,799 |
| 2016-05-12 | 2016-05-10 | 14.539 | 200,066 | -28,406 | 0.04% | 2,908,707 |
| 2016-05-11 | 2016-05-09 | 14.785 | 228,472 | +129,860 | 0.05% | 3,377,994 |
| 2016-05-10 | 2016-05-06 | 23.656 | 98,612 | -41,393 | 0.02% | 2,332,790 |
| 2016-05-09 | 2016-05-05 | 23.163 | 140,005 | +811 | 0.04% | 3,242,993 |
| 2016-05-05 | 2016-05-03 | 23.163 | 139,194 | -17,855 | 0.04% | 3,224,208 |
| 2016-04-29 | 2016-04-27 | 23.163 | 157,049 | -9,740 | 0.04% | 3,637,791 |
| 2016-04-27 | 2016-04-25 | 23.163 | 166,789 | -35,306 | 0.05% | 3,863,402 |
| 2016-04-22 | 2016-04-20 | 23.410 | 202,095 | +6,899 | 0.06% | 4,731,010 |
| 2016-04-19 | 2016-04-15 | 24.642 | 195,196 | +40,581 | 0.05% | 4,810,006 |
| 2016-04-18 | 2016-04-14 | 24.642 | 154,615 | -40,175 | 0.04% | 3,810,012 |
| 2016-04-15 | 2016-04-13 | 25.135 | 194,790 | +2,029 | 0.05% | 4,896,001 |
| 2016-04-13 | 2016-04-11 | 23.903 | 192,761 | -1,217 | 0.05% | 4,607,502 |
| 2016-04-12 | 2016-04-08 | 22.917 | 193,978 | -406 | 0.05% | 4,445,392 |
| 2016-04-06 | 2016-04-01 | 23.163 | 194,384 | -2,029 | 0.05% | 4,502,597 |
| 2016-04-05 | 2016-03-31 | 23.903 | 196,413 | -3,653 | 0.05% | 4,694,795 |
| 2016-04-01 | 2016-03-30 | 23.410 | 200,066 | +1,624 | 0.06% | 4,683,511 |
| 2016-03-30 | 2016-03-24 | 23.163 | 198,442 | -4,870 | 0.05% | 4,596,594 |
| 2016-03-23 | 2016-03-21 | 23.410 | 203,312 | +16,638 | 0.06% | 4,759,500 |
| 2016-03-21 | 2016-03-17 | 23.656 | 186,674 | -35,711 | 0.05% | 4,416,007 |
| 2016-03-18 | 2016-03-16 | 23.903 | 222,385 | +36,117 | 0.06% | 5,315,595 |
| 2016-03-17 | 2016-03-15 | 23.903 | 186,268 | -1,623 | 0.05% | 4,452,302 |
| 2016-03-16 | 2016-03-14 | 23.163 | 187,891 | -3,652 | 0.05% | 4,352,197 |
| 2016-03-15 | 2016-03-11 | 22.917 | 191,543 | -3,247 | 0.05% | 4,389,589 |
| 2016-03-14 | 2016-03-10 | 22.424 | 194,790 | +1,217 | 0.05% | 4,368,001 |
| 2016-03-10 | 2016-03-08 | 23.410 | 193,573 | +3,247 | 0.05% | 4,531,511 |
| 2016-03-09 | 2016-03-07 | 23.656 | 190,326 | +8,928 | 0.05% | 4,502,399 |
| 2016-03-08 | 2016-03-04 | 24.149 | 181,398 | +4,464 | 0.05% | 4,380,596 |
| 2016-03-07 | 2016-03-03 | 23.656 | 176,934 | +2,029 | 0.05% | 4,185,595 |
| 2016-03-03 | 2016-03-01 | 23.656 | 174,905 | +81,162 | 0.05% | 4,137,596 |
| 2016-03-02 | 2016-02-29 | 22.917 | 93,743 | +1,624 | 0.03% | 2,148,308 |
| 2016-02-29 | 2016-02-25 | 24.396 | 92,119 | -3,247 | 0.03% | 2,247,290 |
| 2016-02-26 | 2016-02-24 | 26.613 | 95,366 | -4,870 | 0.03% | 2,538,002 |
| 2016-02-25 | 2016-02-23 | 24.396 | 100,236 | -10,551 | 0.03% | 2,445,308 |
| 2016-02-24 | 2016-02-22 | 23.410 | 110,787 | -5,681 | 0.03% | 2,593,505 |
| 2016-02-23 | 2016-02-19 | 20.946 | 116,468 | -9,334 | 0.03% | 2,439,497 |
| 2016-02-22 | 2016-02-18 | 20.946 | 125,802 | +2,841 | 0.03% | 2,635,003 |
| 2016-02-19 | 2016-02-17 | 19.960 | 122,961 | -16,638 | 0.03% | 2,454,297 |
| 2016-02-18 | 2016-02-16 | 19.221 | 139,599 | +6,087 | 0.04% | 2,683,191 |
| 2016-02-16 | 2016-02-12 | 18.974 | 133,512 | +406 | 0.04% | 2,533,295 |
| 2016-02-15 | 2016-02-11 | 19.221 | 133,106 | -406 | 0.04% | 2,558,391 |
| 2016-02-05 | 2016-02-03 | 19.467 | 133,512 | -4,058 | 0.04% | 2,599,094 |
| 2016-02-04 | 2016-02-02 | 19.714 | 137,570 | +1,217 | 0.04% | 2,711,992 |
| 2016-02-03 | 2016-02-01 | 19.467 | 136,353 | +2,029 | 0.04% | 2,654,401 |
| 2016-02-02 | 2016-01-29 | 19.221 | 134,324 | -812 | 0.04% | 2,581,802 |
| 2016-01-28 | 2016-01-26 | 20.699 | 135,136 | +18,262 | 0.04% | 2,797,210 |
| 2016-01-27 | 2016-01-25 | 23.163 | 116,874 | -18,667 | 0.03% | 2,707,201 |
| 2016-01-25 | 2016-01-21 | 20.946 | 135,541 | +2,029 | 0.04% | 2,838,993 |
| 2016-01-22 | 2016-01-20 | 23.410 | 133,512 | +8,522 | 0.04% | 3,125,493 |
| 2016-01-21 | 2016-01-19 | 24.642 | 124,990 | -7,305 | 0.03% | 3,079,994 |
| 2016-01-19 | 2016-01-15 | 25.135 | 132,295 | +4,058 | 0.04% | 3,325,204 |
| 2016-01-15 | 2016-01-13 | 26.613 | 128,237 | -22,319 | 0.04% | 3,412,807 |
| 2016-01-14 | 2016-01-12 | 24.149 | 150,556 | -10,146 | 0.04% | 3,635,790 |
| 2016-01-13 | 2016-01-11 | 25.135 | 160,702 | +2,029 | 0.04% | 4,039,207 |
| 2016-01-12 | 2016-01-08 | 26.120 | 158,673 | +5,276 | 0.04% | 4,144,609 |
| 2016-01-08 | 2016-01-06 | 27.106 | 153,397 | +1,623 | 0.04% | 4,157,997 |
| 2016-01-07 | 2016-01-05 | 28.585 | 151,774 | +812 | 0.04% | 4,338,404 |
| 2016-01-06 | 2016-01-04 | 28.585 | 150,962 | +2,435 | 0.04% | 4,315,194 |
| 2016-01-05 | 2015-12-31 | 31.049 | 148,527 | +13,391 | 0.04% | 4,611,589 |
| 2016-01-04 | 2015-12-29 | 33.513 | 135,136 | +4,870 | 0.04% | 4,528,816 |
| 2015-12-30 | 2015-12-28 | 32.035 | 130,266 | +6,899 | 0.04% | 4,173,007 |
| 2015-12-29 | 2015-12-24 | 33.020 | 123,367 | +1,623 | 0.03% | 4,073,601 |
| 2015-12-28 | 2015-12-22 | 34.992 | 121,744 | -3,652 | 0.03% | 4,260,010 |
| 2015-12-23 | 2015-12-21 | 36.470 | 125,396 | +25,160 | 0.03% | 4,573,199 |
| 2015-12-22 | 2015-12-18 | 46.327 | 100,236 | -21,102 | 0.03% | 4,643,615 |
| 2015-12-21 | 2015-12-17 | 32.527 | 121,338 | +3,247 | 0.03% | 3,946,803 |
| 2015-12-18 | 2015-12-16 | 30.556 | 118,091 | -6,088 | 0.03% | 3,608,387 |
| 2015-12-17 | 2015-12-15 | 29.570 | 124,179 | -405 | 0.03% | 3,672,012 |
| 2015-12-16 | 2015-12-14 | 29.077 | 124,584 | -3,247 | 0.03% | 3,622,588 |
| 2015-12-15 | 2015-12-11 | 28.585 | 127,831 | -812 | 0.04% | 3,654,003 |
| 2015-12-14 | 2015-12-10 | 29.077 | 128,643 | +9,740 | 0.04% | 3,740,613 |
| 2015-12-11 | 2015-12-09 | 30.063 | 118,903 | +9,334 | 0.03% | 3,574,599 |
| 2015-12-10 | 2015-12-08 | 30.556 | 109,569 | -12,581 | 0.03% | 3,347,989 |
| 2015-12-09 | 2015-12-07 | 30.556 | 122,150 | -1,217 | 0.03% | 3,732,414 |
| 2015-12-08 | 2015-12-04 | 30.556 | 123,367 | -10,551 | 0.03% | 3,769,601 |
| 2015-12-07 | 2015-12-03 | 30.063 | 133,918 | +9,739 | 0.04% | 4,025,997 |
| 2015-12-04 | 2015-12-02 | 31.049 | 124,179 | -405 | 0.03% | 3,855,612 |
| 2015-12-02 | 2015-11-30 | 31.542 | 124,584 | +405 | 0.03% | 3,929,587 |
| 2015-12-01 | 2015-11-27 | 32.035 | 124,179 | +5,276 | 0.03% | 3,978,013 |
| 2015-11-30 | 2015-11-26 | 34.992 | 118,903 | +1,623 | 0.03% | 4,160,599 |
| 2015-11-27 | 2015-11-25 | 35.484 | 117,280 | -6,899 | 0.03% | 4,161,608 |
| 2015-11-26 | 2015-11-24 | 32.527 | 124,179 | -10,145 | 0.03% | 4,039,213 |
| 2015-11-25 | 2015-11-23 | 30.556 | 134,324 | +6,493 | 0.04% | 4,104,403 |
| 2015-11-24 | 2015-11-20 | 32.527 | 127,831 | +2,029 | 0.04% | 4,158,003 |
| 2015-11-23 | 2015-11-19 | 28.092 | 125,802 | +406 | 0.04% | 3,534,004 |
| 2015-11-20 | 2015-11-18 | 29.077 | 125,396 | +6,087 | 0.03% | 3,646,199 |
| 2015-11-19 | 2015-11-17 | 30.063 | 119,309 | +3,247 | 0.03% | 3,586,804 |
| 2015-11-18 | 2015-11-16 | 30.556 | 116,062 | +7,710 | 0.03% | 3,546,389 |
| 2015-11-17 | 2015-11-13 | 32.527 | 108,352 | +406 | 0.03% | 3,524,403 |
| 2015-11-16 | 2015-11-12 | 33.513 | 107,946 | +2,841 | 0.03% | 3,617,597 |
| 2015-11-13 | 2015-11-11 | 33.513 | 105,105 | +1,217 | 0.03% | 3,522,386 |
| 2015-11-12 | 2015-11-10 | 34.499 | 103,888 | +4,058 | 0.03% | 3,584,001 |
| 2015-11-11 | 2015-11-09 | 34.992 | 99,830 | -1,623 | 0.03% | 3,493,205 |
| 2015-11-10 | 2015-11-06 | 35.977 | 101,453 | +6,087 | 0.03% | 3,649,996 |
| 2015-11-09 | 2015-11-05 | 35.977 | 95,366 | -1,217 | 0.03% | 3,431,003 |
| 2015-11-06 | 2015-11-04 | 36.470 | 96,583 | +21,508 | 0.03% | 3,522,387 |
| 2015-11-05 | 2015-11-03 | 34.992 | 75,075 | +811 | 0.02% | 2,626,990 |
| 2015-11-04 | 2015-11-02 | 34.499 | 74,264 | -5,275 | 0.02% | 2,562,011 |
| 2015-11-03 | 2015-10-30 | 34.499 | 79,539 | +811 | 0.02% | 2,743,992 |
| 2015-11-02 | 2015-10-29 | 36.470 | 78,728 | +21,914 | 0.02% | 2,871,214 |
| 2015-10-30 | 2015-10-28 | 37.949 | 56,814 | +11,769 | 0.02% | 2,156,010 |
| 2015-10-29 | 2015-10-27 | 42.384 | 45,045 | +1,217 | 0.01% | 1,909,192 |
| 2015-10-23 | 2015-10-20 | 45.834 | 43,828 | +406 | 0.01% | 2,008,812 |
| 2015-10-22 | 2015-10-19 | 47.313 | 43,422 | -406 | 0.01% | 2,054,403 |
| 2015-10-15 | 2015-10-13 | 46.327 | 43,828 | +1,218 | 0.01% | 2,030,412 |
| 2015-10-13 | 2015-10-09 | 47.805 | 42,610 | -2,435 | 0.01% | 2,036,985 |
| 2015-10-09 | 2015-10-07 | 47.313 | 45,045 | -2,435 | 0.01% | 2,131,192 |
| 2015-10-07 | 2015-10-05 | 49.777 | 47,480 | -1,217 | 0.01% | 2,363,397 |
| 2015-10-06 | 2015-10-02 | 46.327 | 48,697 | +2,434 | 0.01% | 2,255,977 |
| 2015-10-05 | 2015-09-30 | 47.313 | 46,263 | +812 | 0.01% | 2,188,818 |
| 2015-10-02 | 2015-09-29 | 47.805 | 45,451 | -812 | 0.01% | 2,172,800 |
| 2015-09-30 | 2015-09-25 | 48.791 | 46,263 | +4,464 | 0.01% | 2,257,219 |
| 2015-09-29 | 2015-09-24 | 51.255 | 41,799 | -4,058 | 0.01% | 2,142,416 |
| 2015-09-25 | 2015-09-23 | 48.298 | 45,857 | +10,957 | 0.01% | 2,214,810 |
| 2015-09-24 | 2015-09-22 | 69.983 | 34,900 | -811 | 0.01% | 2,442,409 |
| 2015-09-22 | 2015-09-18 | 68.997 | 35,711 | -406 | 0.01% | 2,463,966 |
| 2015-09-21 | 2015-09-17 | 65.055 | 36,117 | -812 | 0.01% | 2,349,580 |
| 2015-09-18 | 2015-09-16 | 63.576 | 36,929 | +406 | 0.01% | 2,347,804 |
| 2015-09-17 | 2015-09-15 | 60.126 | 36,523 | +406 | 0.01% | 2,195,993 |
| 2015-09-16 | 2015-09-14 | 54.705 | 36,117 | -406 | 0.01% | 1,975,783 |
| 2015-09-15 | 2015-09-11 | 54.212 | 36,523 | -1,623 | 0.01% | 1,979,994 |
| 2015-09-11 | 2015-09-09 | 56.184 | 38,146 | +811 | 0.01% | 2,143,179 |
| 2015-09-10 | 2015-09-08 | 55.691 | 37,335 | -1,623 | 0.01% | 2,079,214 |
| 2015-09-09 | 2015-09-07 | 53.719 | 38,958 | +2,029 | 0.01% | 2,092,800 |
| 2015-09-08 | 2015-09-04 | 52.734 | 36,929 | -1,623 | 0.01% | 1,947,404 |
| 2015-09-07 | 2015-09-02 | 33.020 | 38,552 | -1,623 | 0.01% | 1,272,994 |
| 2015-09-01 | 2015-08-28 | 37.949 | 40,175 | -812 | 0.01% | 1,524,584 |
| 2015-08-31 | 2015-08-27 | 37.949 | 40,987 | -3,652 | 0.01% | 1,555,398 |
| 2015-08-28 | 2015-08-26 | 34.992 | 44,639 | +6,493 | 0.01% | 1,561,987 |
| 2015-08-18 | 2015-08-14 | 49.284 | 38,146 | -812 | 0.01% | 1,879,982 |
| 2015-08-17 | 2015-08-13 | 49.284 | 38,958 | -406 | 0.01% | 1,920,000 |
| 2015-08-14 | 2015-08-12 | 51.255 | 39,364 | +812 | 0.01% | 2,017,610 |
| 2015-08-13 | 2015-08-11 | 53.719 | 38,552 | +406 | 0.01% | 2,070,990 |
| 2015-08-12 | 2015-08-10 | 52.241 | 38,146 | -2,435 | 0.01% | 1,992,781 |
| 2015-08-11 | 2015-08-07 | 53.227 | 40,581 | -406 | 0.01% | 2,159,987 |
| 2015-08-06 | 2015-08-04 | 54.705 | 40,987 | +2,435 | 0.01% | 2,242,197 |
| 2015-08-04 | 2015-07-31 | 56.184 | 38,552 | -406 | 0.01% | 2,165,990 |
| 2015-08-03 | 2015-07-30 | 57.662 | 38,958 | +1,217 | 0.01% | 2,246,400 |
| 2015-07-31 | 2015-07-29 | 60.126 | 37,741 | +812 | 0.01% | 2,269,227 |
| 2015-07-29 | 2015-07-27 | 58.648 | 36,929 | -2,435 | 0.01% | 2,165,804 |
| 2015-07-28 | 2015-07-24 | 66.533 | 39,364 | +1,218 | 0.01% | 2,619,013 |
| 2015-07-27 | 2015-07-23 | 66.533 | 38,146 | -3,653 | 0.01% | 2,537,976 |
| 2015-07-23 | 2015-07-21 | 68.012 | 41,799 | -2,029 | 0.01% | 2,842,822 |
| 2015-07-22 | 2015-07-20 | 65.548 | 43,828 | +4,870 | 0.01% | 2,872,817 |
| 2015-07-21 | 2015-07-17 | 68.997 | 38,958 | -3,246 | 0.01% | 2,688,001 |
| 2015-07-20 | 2015-07-16 | 67.026 | 42,204 | -2,435 | 0.01% | 2,828,767 |
| 2015-07-16 | 2015-07-14 | 68.505 | 44,639 | +2,435 | 0.01% | 3,057,975 |
| 2015-07-15 | 2015-07-13 | 70.969 | 42,204 | +1,623 | 0.01% | 2,995,165 |
| 2015-07-14 | 2015-07-10 | 64.562 | 40,581 | +4,464 | 0.01% | 2,619,984 |
| 2015-07-13 | 2015-07-09 | 57.169 | 36,117 | +4,464 | 0.01% | 2,064,783 |
| 2015-07-10 | 2015-07-08 | 34.992 | 31,653 | -812 | 0.01% | 1,107,587 |
| 2015-07-09 | 2015-07-07 | 44.355 | 32,465 | -2,841 | 0.01% | 1,440,000 |
| 2015-07-08 | 2015-07-06 | 52.241 | 35,306 | -3,652 | 0.01% | 1,844,417 |
| 2015-07-07 | 2015-07-03 | 68.505 | 38,958 | +812 | 0.01% | 2,668,801 |
| 2015-07-03 | 2015-06-30 | 81.811 | 38,146 | +405 | 0.01% | 3,120,770 |
| 2015-07-02 | 2015-06-29 | 73.926 | 37,741 | -811 | 0.01% | 2,790,033 |
| 2015-06-30 | 2015-06-26 | 84.768 | 38,552 | +4,464 | 0.01% | 3,267,985 |
| 2015-06-26 | 2015-06-24 | 91.175 | 34,088 | -2,435 | 0.01% | 3,107,978 |
| 2015-06-25 | 2015-06-23 | 90.682 | 36,523 | +1,623 | 0.01% | 3,311,989 |
| 2015-06-24 | 2015-06-22 | 87.232 | 34,900 | -406 | 0.01% | 3,044,412 |
| 2015-06-23 | 2015-06-19 | 88.218 | 35,306 | -1,217 | 0.01% | 3,114,628 |
| 2015-06-22 | 2015-06-18 | 87.725 | 36,523 | -17,856 | 0.01% | 3,203,990 |
| 2015-06-19 | 2015-06-17 | 90.682 | 54,379 | +12,175 | 0.02% | 4,931,212 |
| 2015-06-17 | 2015-06-15 | 84.275 | 42,204 | -3,653 | 0.01% | 3,556,759 |
| 2015-06-16 | 2015-06-12 | 87.232 | 45,857 | -4,870 | 0.01% | 4,000,217 |
| 2015-06-15 | 2015-06-11 | 69.983 | 50,727 | -405 | 0.01% | 3,550,031 |
| 2015-06-11 | 2015-06-09 | 72.940 | 51,132 | -1,624 | 0.01% | 3,729,573 |
| 2015-06-09 | 2015-06-05 | 70.969 | 52,756 | -4,058 | 0.01% | 3,744,027 |
| 2015-06-08 | 2015-06-04 | 69.983 | 56,814 | +812 | 0.02% | 3,976,018 |
| 2015-06-05 | 2015-06-03 | 70.476 | 56,002 | -406 | 0.02% | 3,946,792 |
| 2015-06-04 | 2015-06-02 | 70.476 | 56,408 | +1,623 | 0.02% | 3,975,405 |
| 2015-06-03 | 2015-06-01 | 74.419 | 54,785 | +3,247 | 0.02% | 4,077,024 |
| 2015-06-02 | 2015-05-29 | 74.911 | 51,538 | +3,246 | 0.01% | 3,860,787 |
| 2015-06-01 | 2015-05-28 | 77.376 | 48,292 | -1,623 | 0.01% | 3,736,625 |
| 2015-05-29 | 2015-05-27 | 75.404 | 49,915 | +4,058 | 0.01% | 3,763,805 |
| 2015-05-28 | 2015-05-26 | 79.347 | 45,857 | -3,246 | 0.01% | 3,638,616 |
| 2015-05-27 | 2015-05-22 | 66.533 | 49,103 | -19,073 | 0.01% | 3,266,980 |
| 2015-05-26 | 2015-05-21 | 57.662 | 68,176 | -14,204 | 0.02% | 3,931,172 |
| 2015-05-22 | 2015-05-20 | 50.270 | 82,380 | +3,652 | 0.02% | 4,141,204 |
| 2015-05-21 | 2015-05-19 | 51.255 | 78,728 | -26,783 | 0.02% | 4,035,220 |
| 2015-05-20 | 2015-05-18 | 48.298 | 105,511 | -6,899 | 0.03% | 5,095,989 |
| 2015-05-19 | 2015-05-15 | 36.470 | 112,410 | +2,029 | 0.03% | 4,099,599 |
| 2015-05-18 | 2015-05-14 | 39.920 | 110,381 | +10,551 | 0.03% | 4,406,401 |
| 2015-05-15 | 2015-05-13 | 43.370 | 99,830 | -1,217 | 0.03% | 4,329,606 |
| 2015-05-14 | 2015-05-12 | 43.370 | 101,047 | +406 | 0.03% | 4,382,387 |
| 2015-05-13 | 2015-05-11 | 44.355 | 100,641 | +3,246 | 0.03% | 4,463,979 |
| 2015-05-12 | 2015-05-08 | 44.848 | 97,395 | -812 | 0.03% | 4,368,001 |
| 2015-05-11 | 2015-05-07 | 43.863 | 98,207 | +812 | 0.03% | 4,307,617 |
| 2015-05-08 | 2015-05-06 | 44.848 | 97,395 | -10,145 | 0.03% | 4,368,001 |
| 2015-05-07 | 2015-05-05 | 44.355 | 107,540 | +8,928 | 0.03% | 4,769,987 |
| 2015-05-06 | 2015-05-04 | 47.805 | 98,612 | +9,333 | 0.03% | 4,714,180 |
| 2015-05-05 | 2015-04-30 | 48.791 | 89,279 | +4,870 | 0.14% | 4,356,013 |
| 2015-05-04 | 2015-04-29 | 50.762 | 84,409 | -29,218 | 0.13% | 4,284,801 |
| 2015-04-30 | 2015-04-28 | 55.198 | 113,627 | +6,898 | 0.17% | 6,271,974 |
| 2015-04-29 | 2015-04-27 | 52.734 | 106,729 | +4,870 | 0.16% | 5,628,218 |
| 2015-04-28 | 2015-04-24 | 45.834 | 101,859 | +406 | 0.16% | 4,668,604 |
| 2015-04-27 | 2015-04-23 | 43.370 | 101,453 | -7,711 | 0.16% | 4,399,995 |
| 2015-04-24 | 2015-04-22 | 42.877 | 109,164 | -4,058 | 0.17% | 4,680,620 |
| 2015-04-23 | 2015-04-21 | 38.934 | 113,222 | +11,769 | 0.17% | 4,408,213 |
| 2015-04-22 | 2015-04-20 | 35.484 | 101,453 | -13,798 | 0.16% | 3,599,996 |
| 2015-04-21 | 2015-04-17 | 36.963 | 115,251 | -1,217 | 0.18% | 4,260,010 |
| 2015-04-20 | 2015-04-16 | 37.949 | 116,468 | -6,493 | 0.18% | 4,419,794 |
| 2015-04-17 | 2015-04-15 | 34.499 | 122,961 | +22,725 | 0.19% | 4,241,994 |
| 2015-04-16 | 2015-04-14 | 35.977 | 100,236 | -5,275 | 0.15% | 3,606,212 |
| 2015-04-15 | 2015-04-13 | 25.628 | 105,511 | +16,638 | 0.16% | 2,703,994 |
| 2015-04-14 | 2015-04-10 | 23.656 | 88,873 | +13,392 | 0.14% | 2,102,402 |
| 2015-04-10 | 2015-04-08 | 19.221 | 75,481 | -6,087 | 0.12% | 1,450,798 |
| 2015-04-09 | 2015-04-02 | 18.974 | 81,568 | -2,841 | 0.13% | 1,547,694 |
| 2015-04-02 | 2015-03-31 | 19.714 | 84,409 | -2,029 | 0.13% | 1,664,000 |
| 2015-04-01 | 2015-03-30 | 19.960 | 86,438 | +1,623 | 0.13% | 1,725,299 |
| 2015-03-30 | 2015-03-26 | 19.467 | 84,815 | -1,217 | 0.13% | 1,651,104 |
| 2015-03-27 | 2015-03-25 | 18.974 | 86,032 | +811 | 0.13% | 1,632,396 |
| 2015-03-26 | 2015-03-24 | 19.714 | 85,221 | -15,826 | 0.13% | 1,680,008 |
| 2015-03-25 | 2015-03-23 | 19.960 | 101,047 | -406 | 0.16% | 2,016,894 |
| 2015-03-24 | 2015-03-20 | 20.453 | 101,453 | +32,465 | 0.16% | 2,074,998 |
| 2015-03-20 | 2015-03-18 | 18.235 | 68,988 | -2,435 | 0.11% | 1,257,998 |
| 2015-03-18 | 2015-03-16 | 17.742 | 71,423 | +1,623 | 0.11% | 1,267,200 |
| 2015-03-16 | 2015-03-12 | 17.496 | 69,800 | -2,435 | 0.11% | 1,221,205 |
| 2015-03-09 | 2015-03-05 | 18.235 | 72,235 | -5,681 | 0.11% | 1,317,207 |
| 2015-03-06 | 2015-03-04 | 18.974 | 77,916 | -24,349 | 0.12% | 1,478,400 |
| 2015-03-03 | 2015-02-27 | 18.826 | 102,265 | -2,435 | 0.16% | 1,925,285 |
| 2015-03-02 | 2015-02-26 | 19.171 | 104,700 | -6,493 | 0.16% | 2,007,248 |
| 2015-02-27 | 2015-02-25 | 18.728 | 111,193 | +812 | 0.17% | 2,082,407 |
| 2015-02-26 | 2015-02-24 | 18.728 | 110,381 | +2,435 | 0.17% | 2,067,200 |
| 2015-02-25 | 2015-02-23 | 19.615 | 107,946 | -1,623 | 0.17% | 2,117,358 |
| 2015-02-24 | 2015-02-18 | 19.615 | 109,569 | +5,681 | 0.17% | 2,149,193 |
| 2015-02-23 | 2015-02-16 | 18.235 | 103,888 | -3,246 | 0.16% | 1,894,400 |
| 2015-02-17 | 2015-02-13 | 17.101 | 107,134 | +11,362 | 0.16% | 1,832,152 |
| 2015-02-16 | 2015-02-12 | 16.954 | 95,772 | +3,247 | 0.15% | 1,623,685 |
| 2015-02-13 | 2015-02-11 | 14.095 | 92,525 | -8,116 | 0.14% | 1,304,157 |
| 2015-02-12 | 2015-02-10 | 14.243 | 100,641 | +811 | 0.15% | 1,433,433 |
| 2015-02-11 | 2015-02-09 | 15.179 | 99,830 | -1,623 | 0.15% | 1,515,362 |
| 2015-02-09 | 2015-02-05 | 15.623 | 101,453 | +18,667 | 0.16% | 1,584,998 |
| 2015-02-06 | 2015-02-04 | 18.087 | 82,786 | +34,089 | 0.13% | 1,497,365 |
| 2015-02-05 | 2015-02-03 | 14.785 | 48,697 | +12,174 | 0.07% | 719,993 |
| 2015-02-03 | 2015-01-30 | 6.900 | 36,523 | -406 | 0.06% | 251,999 |
| 2014-11-27 | 2014-11-25 | 6.653 | 36,929 | -3,246 | 0.06% | 245,700 |
| 2014-11-25 | 2014-11-21 | 6.703 | 40,175 | +7,304 | 0.06% | 269,277 |
| 2014-11-24 | 2014-11-20 | 6.801 | 32,871 | -811 | 0.05% | 223,561 |
| 2014-11-13 | 2014-11-11 | 5.963 | 33,682 | +8,927 | 0.05% | 200,857 |
| 2014-09-11 | 2014-09-08 | 6.900 | 24,755 | -1,623 | 0.04% | 170,803 |
| 2014-09-02 | 2014-08-29 | 6.062 | 26,378 | -4,058 | 0.04% | 159,901 |
| 2014-09-01 | 2014-08-28 | 6.062 | 30,436 | +4,058 | 0.05% | 184,500 |
| 2014-08-19 | 2014-08-15 | 5.815 | 26,378 | +1,623 | 0.04% | 153,401 |
| 2014-07-25 | 2014-07-23 | 6.900 | 24,755 | -4,058 | 0.04% | 170,803 |
| 2014-07-24 | 2014-07-22 | 7.294 | 28,813 | -19,479 | 0.04% | 210,162 |
| 2014-07-08 | 2014-07-04 | 5.914 | 48,292 | +9,740 | 0.07% | 285,602 |
| 2014-07-02 | 2014-06-27 | 5.471 | 38,552 | +14,203 | 0.06% | 210,899 |
| 2014-06-27 | 2014-06-25 | 5.815 | 24,349 | +13,798 | 0.04% | 141,601 |
| 2014-06-24 | 2014-06-20 | 5.815 | 10,551 | +1,623 | 0.02% | 61,359 |
| 2014-06-19 | 2014-06-17 | 6.160 | 8,928 | -4,058 | 0.01% | 55,001 |
| 2014-06-10 | 2014-06-06 | 6.013 | 12,986 | +1,623 | 0.02% | 78,080 |
| 2014-06-09 | 2014-06-05 | 6.107 | 11,363 | +2,848 | 0.02% | 69,389 |
| 2014-06-06 | 2014-06-04 | 6.576 | 8,515 | +4,257 | 0.01% | 55,997 |
| 2014-05-30 | 2014-05-28 | 6.811 | 4,258 | -851 | 0.01% | 29,002 |
| 2014-05-29 | 2014-05-27 | 6.905 | 5,109 | +851 | 0.01% | 35,278 |
| 2014-05-28 | 2014-05-26 | 6.905 | 4,258 | -2,554 | 0.01% | 29,402 |
| 2014-05-27 | 2014-05-23 | 7.093 | 6,812 | +851 | 0.01% | 48,318 |
| 2014-05-23 | 2014-05-21 | 6.764 | 5,961 | +1,703 | 0.01% | 40,321 |
| 2014-05-21 | 2014-05-19 | 6.482 | 4,258 | +852 | 0.01% | 27,602 |
| 2014-05-07 | 2014-05-02 | 6.294 | 3,406 | -4,258 | 0.00% | 21,439 |
| 2014-05-05 | 2014-04-30 | 6.060 | 7,664 | -2,554 | 0.01% | 46,441 |
| 2014-05-02 | 2014-04-29 | 6.529 | 10,218 | -852 | 0.01% | 66,717 |
| 2014-04-30 | 2014-04-28 | 6.764 | 11,070 | +2,555 | 0.02% | 74,880 |
| 2014-04-29 | 2014-04-25 | 6.623 | 8,515 | +2,554 | 0.01% | 56,397 |
| 2014-04-17 | 2014-04-15 | 5.261 | 5,961 | -6,812 | 0.01% | 31,361 |
| 2014-04-16 | 2014-04-14 | 4.979 | 12,773 | +6,812 | 0.02% | 63,599 |
| 2014-04-08 | 2014-04-04 | 6.623 | 5,961 | +1,703 | 0.01% | 39,481 |
| 2014-04-07 | 2014-04-03 | 7.422 | 4,258 | -27,249 | 0.01% | 31,602 |
| 2014-04-04 | 2014-04-02 | 5.543 | 31,507 | +27,249 | 0.05% | 174,640 |
| 2014-03-26 | 2014-03-24 | 3.946 | 4,258 | -1,703 | 0.01% | 16,801 |
| 2014-02-27 | 2014-02-25 | 3.335 | 5,961 | +1,703 | 0.01% | 19,881 |
| 2014-02-25 | 2014-02-21 | 3.288 | 4,258 | +1,703 | 0.01% | 14,001 |
| 2013-12-13 | 2013-12-11 | 3.241 | 2,555 | +1,703 | 0.00% | 8,281 |
| 2013-12-09 | 2013-12-05 | 3.617 | 852 | -3,406 | 0.00% | 3,082 |
| 2013-12-05 | 2013-12-03 | 3.288 | 4,258 | -2,554 | 0.01% | 14,001 |
| 2013-11-22 | 2013-11-20 | 2.959 | 6,812 | -1,703 | 0.01% | 20,159 |
| 2013-10-04 | 2013-10-02 | 3.476 | 8,515 | -852 | 0.01% | 29,599 |
| 2013-09-12 | 2013-09-10 | 3.476 | 9,367 | +6,812 | 0.01% | 32,560 |
| 2013-08-09 | 2013-08-07 | 3.617 | 2,555 | -17,030 | 0.00% | 9,241 |
| 2013-07-31 | 2013-07-29 | 3.523 | 19,585 | -2,555 | 0.03% | 68,998 |
| 2013-07-29 | 2013-07-25 | 3.523 | 22,140 | -852 | 0.03% | 78,000 |
| 2013-07-26 | 2013-07-24 | 3.617 | 22,992 | -2,554 | 0.03% | 83,161 |
| 2013-07-25 | 2013-07-23 | 3.664 | 25,546 | -31,507 | 0.04% | 93,599 |
| 2013-07-24 | 2013-07-22 | 3.711 | 57,053 | -28,953 | 0.08% | 211,719 |
| 2013-07-23 | 2013-07-19 | 3.617 | 86,006 | -12,773 | 0.13% | 311,081 |
| 2013-07-19 | 2013-07-17 | 3.899 | 98,779 | -12,773 | 0.15% | 385,121 |
| 2013-07-18 | 2013-07-16 | 3.852 | 111,552 | +61,311 | 0.16% | 429,681 |
| 2013-07-17 | 2013-07-15 | 3.476 | 50,241 | +3,406 | 0.07% | 174,640 |
| 2013-07-15 | 2013-07-11 | 3.476 | 46,835 | -851 | 0.07% | 162,801 |
| 2013-07-12 | 2013-07-10 | 3.429 | 47,686 | -3,406 | 0.07% | 163,519 |
| 2013-07-10 | 2013-07-08 | 3.617 | 51,092 | -8,516 | 0.07% | 184,798 |
| 2013-07-09 | 2013-07-05 | 3.993 | 59,608 | 0.09% | 238,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy