History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 -1,413
2023-07-18 2023-07-13 3.410 1,413 -25,905 0.00% 4,818
2023-06-27 2023-06-23 3.100 27,318 -1 0.00% 84,686
2022-04-11 2022-04-07 3.900 27,319 -400 0.00% 106,544
2022-04-08 2022-04-06 4.050 27,719 +400 0.00% 112,262
2022-03-22 2022-03-18 4.200 27,319 -20,000 0.00% 114,740
2022-03-21 2022-03-17 3.800 47,319 -10,000 0.00% 179,812
2022-03-18 2022-03-16 3.800 57,319 -30,000 0.00% 217,812
2022-02-09 2022-02-07 5.350 87,319 +60,000 0.01% 467,157
2021-12-21 2021-12-17 5.000 27,319 -20,000 0.00% 136,595
2021-12-16 2021-12-14 4.600 47,319 -80,000 0.00% 217,667
2021-11-26 2021-11-24 5.100 127,319 +100,000 0.01% 649,327
2021-09-14 2021-09-10 5.500 27,319 -40,000 0.00% 150,255
2021-09-13 2021-09-09 5.350 67,319 +40,000 0.01% 360,157
2021-05-26 2021-05-24 4.950 27,319 -4,000 0.00% 135,229
2021-05-21 2021-05-18 5.000 31,319 +4,000 0.00% 156,595
2021-05-17 2021-05-13 4.850 27,319 -22,400 0.00% 132,497
2021-05-14 2021-05-12 5.100 49,719 +22,400 0.00% 253,567
2021-03-10 2021-03-08 4.300 27,319 -20,000 0.00% 117,472
2021-02-25 2021-02-23 5.550 47,319 -76,000 0.00% 262,620
2021-02-19 2021-02-17 6.150 123,319 +10,000 0.01% 758,412
2021-02-05 2021-02-03 5.550 113,319 +30,000 0.01% 628,920
2021-02-02 2021-01-29 5.500 83,319 +24,000 0.01% 458,255
2021-01-28 2021-01-26 6.750 59,319 -10,000 0.00% 400,403
2021-01-27 2021-01-25 6.850 69,319 +22,000 0.01% 474,835
2021-01-26 2021-01-22 6.550 47,319 +34,000 0.00% 309,939
2020-12-30 2020-12-28 6.650 13,319 -1,600 0.00% 88,571
2019-09-25 2019-09-23 5.300 14,919 -2,000 0.00% 79,071
2018-06-07 2018-06-05 10.100 16,919 +1,200 0.00% 170,882
2018-06-06 2018-06-04 10.750 15,719 +2,400 0.00% 168,979
2018-03-06 2018-03-02 13.500 13,319 -4,000 0.00% 179,807
2018-02-09 2018-02-07 12.100 17,319 +4,000 0.00% 209,560
2018-02-05 2018-02-01 12.750 13,319 -4,000 0.00% 169,817
2018-02-02 2018-01-31 13.000 17,319 -34,800 0.00% 225,147
2018-02-01 2018-01-30 13.000 52,119 -2,000 0.00% 677,547
2018-01-30 2018-01-26 13.250 54,119 +30,000 0.00% 717,077
2018-01-24 2018-01-22 13.250 24,119 -16,000 0.00% 319,577
2018-01-23 2018-01-19 13.000 40,119 -24,000 0.00% 521,547
2018-01-22 2018-01-18 13.250 64,119 +16,000 0.01% 849,577
2018-01-19 2018-01-17 13.500 48,119 +4,400 0.00% 649,607
2018-01-18 2018-01-16 13.500 43,719 -36,000 0.00% 590,207
2018-01-17 2018-01-15 13.750 79,719 +23,600 0.01% 1,096,136
2018-01-16 2018-01-12 13.500 56,119 +34,400 0.00% 757,607
2018-01-15 2018-01-11 13.500 21,719 -40,000 0.00% 293,207
2018-01-12 2018-01-10 13.500 61,719 +16,400 0.00% 833,207
2018-01-11 2018-01-09 13.250 45,319 -2,800 0.00% 600,477
2018-01-10 2018-01-08 12.750 48,119 +8,000 0.00% 613,517
2018-01-09 2018-01-05 13.000 40,119 -7,200 0.00% 521,547
2018-01-08 2018-01-04 13.250 47,319 +1,200 0.00% 626,977
2018-01-05 2018-01-03 12.750 46,119 +20,000 0.00% 588,017
2018-01-04 2018-01-02 12.750 26,119 -15,200 0.00% 333,017
2018-01-03 2017-12-29 13.250 41,319 +13,200 0.00% 547,477
2018-01-02 2017-12-28 13.250 28,119 -16,000 0.00% 372,577
2017-12-29 2017-12-27 13.250 44,119 +4,000 0.00% 584,577
2017-12-28 2017-12-22 13.750 40,119 +16,000 0.00% 551,636
2017-12-27 2017-12-21 13.500 24,119 -2,000 0.00% 325,607
2017-12-22 2017-12-20 13.750 26,119 +8,000 0.00% 359,136
2017-12-21 2017-12-19 12.500 18,119 -18,000 0.00% 226,488
2017-12-20 2017-12-18 12.500 36,119 +18,000 0.00% 451,488
2017-12-19 2017-12-15 12.750 18,119 -2,000 0.00% 231,017
2017-12-18 2017-12-14 13.000 20,119 -1,200 0.00% 261,547
2017-12-15 2017-12-13 12.100 21,319 +6,000 0.00% 257,960
2017-12-14 2017-12-12 11.600 15,319 -5,200 0.00% 177,700
2017-12-13 2017-12-11 11.350 20,519 +7,200 0.00% 232,891
2017-11-29 2017-11-27 13.500 13,319 -6,000 0.00% 179,807
2017-11-28 2017-11-24 12.750 19,319 +2,000 0.00% 246,317
2017-11-27 2017-11-23 12.750 17,319 +4,000 0.00% 220,817
2017-11-20 2017-11-16 14.000 13,319 -24,000 0.00% 186,466
2017-11-17 2017-11-15 14.250 37,319 +8,000 0.00% 531,796
2017-11-16 2017-11-14 14.250 29,319 +16,000 0.00% 417,796
2017-11-03 2017-11-01 11.000 13,319 -6,000 0.00% 146,509
2017-11-02 2017-10-31 11.000 19,319 +6,000 0.00% 212,509
2017-10-26 2017-10-24 10.400 13,319 -8,000 0.00% 138,518
2017-10-25 2017-10-23 10.250 21,319 -8,000 0.00% 218,520
2017-10-23 2017-10-19 10.100 29,319 -34,000 0.00% 296,122
2017-10-20 2017-10-18 10.250 63,319 -12,000 0.01% 649,020
2017-10-19 2017-10-17 10.350 75,319 +10,000 0.01% 779,552
2017-10-18 2017-10-16 10.650 65,319 -22,000 0.01% 695,647
2017-10-17 2017-10-13 10.600 87,319 +12,000 0.01% 925,581
2017-10-16 2017-10-12 10.600 75,319 +10,000 0.01% 798,381
2017-10-13 2017-10-11 10.400 65,319 -2,000 0.01% 679,318
2017-10-12 2017-10-10 10.500 67,319 +22,000 0.01% 706,850
2017-10-03 2017-09-28 9.300 45,319 +16,000 0.00% 421,467
2017-09-29 2017-09-27 9.500 29,319 +16,000 0.00% 278,531
2017-09-27 2017-09-25 9.500 13,319 -40,000 0.00% 126,531
2017-09-25 2017-09-21 9.950 53,319 -10,000 0.00% 530,524
2017-09-22 2017-09-20 9.950 63,319 +10,000 0.01% 630,024
2017-09-20 2017-09-18 9.950 53,319 -6,000 0.00% 530,524
2017-09-19 2017-09-15 9.850 59,319 +6,000 0.00% 584,292
2017-09-18 2017-09-14 10.250 53,319 +30,000 0.00% 546,520
2017-09-14 2017-09-12 8.850 23,319 +10,000 0.00% 206,373
2017-09-12 2017-09-08 11.150 13,319 -6,000 0.00% 148,507
2017-09-11 2017-09-07 11.250 19,319 -1,881 0.00% 217,339
2017-09-08 2017-09-06 11.550 21,200 +10,000 0.00% 244,860
2017-08-08 2017-08-04 9.315 11,200 -163 0.00% 104,324
2017-03-24 2017-03-22 10.941 11,363 -4,058 0.00% 124,323
2017-03-20 2017-03-16 10.892 15,421 +4,058 0.00% 167,961
2016-11-09 2016-11-07 11.335 11,363 -2,029 0.00% 128,803
2016-11-03 2016-11-01 11.187 13,392 +2,029 0.00% 149,822
2016-08-26 2016-08-24 12.567 11,363 -4,058 0.00% 142,803
2016-08-19 2016-08-17 12.567 15,421 -2,029 0.00% 193,802
2016-08-17 2016-08-15 13.553 17,450 +2,029 0.00% 236,501
2016-08-16 2016-08-12 12.173 15,421 +4,058 0.00% 187,722
2016-08-15 2016-08-11 11.483 11,363 -16,232 0.00% 130,483
2016-08-12 2016-08-10 11.286 27,595 +4,058 0.01% 311,437
2016-08-11 2016-08-09 10.695 23,537 +12,174 0.00% 251,719
2016-06-17 2016-06-15 10.005 11,363 -2,029 0.00% 113,683
2016-06-16 2016-06-14 9.857 13,392 -2,029 0.00% 132,002
2016-06-15 2016-06-13 9.463 15,421 +4,058 0.00% 145,921
2016-06-14 2016-06-10 9.807 11,363 -2,029 0.00% 111,442
2016-06-08 2016-06-06 9.955 13,392 -2,029 0.00% 133,322
2016-06-06 2016-06-02 10.941 15,421 +8,928 0.00% 168,721
2016-03-10 2016-03-08 23.410 6,493 -4,058 0.00% 152,000
2016-03-03 2016-03-01 23.656 10,551 +4,058 0.00% 249,597
2016-02-26 2016-02-24 26.613 6,493 -4,058 0.00% 172,800
2016-02-03 2016-02-01 19.467 10,551 +4,058 0.00% 205,398
2016-01-25 2016-01-21 20.946 6,493 -4,058 0.00% 136,000
2016-01-18 2016-01-14 26.613 10,551 +4,058 0.00% 280,797
2015-12-22 2015-12-18 46.327 6,493 -4,058 0.00% 300,800
2015-11-26 2015-11-24 32.527 10,551 +4,058 0.00% 343,196
2015-11-18 2015-11-16 30.556 6,493 +2,029 0.00% 198,400
2015-10-16 2015-10-14 45.341 4,464 -406 0.00% 202,403
2015-09-29 2015-09-24 51.255 4,870 -811 0.00% 249,613
2015-09-25 2015-09-23 48.298 5,681 +3,246 0.00% 274,382
2015-09-23 2015-09-21 69.490 2,435 +2,029 0.00% 169,209
2015-09-17 2015-09-15 60.126 406 -406 0.00% 24,411
2015-09-08 2015-09-04 52.734 812 +812 0.00% 42,820
2015-05-07 2015-05-05 44.355 0 -5,681
2015-05-04 2015-04-29 50.762 5,681 -15,827 0.01% 288,381
2015-04-30 2015-04-28 55.198 21,508 -10,145 0.03% 1,187,197
2015-04-29 2015-04-27 52.734 31,653 -30,436 0.05% 1,669,181
2015-04-28 2015-04-24 45.834 62,089 -10,146 0.10% 2,845,786
2015-04-24 2015-04-22 42.877 72,235 -35,711 0.11% 3,097,217
2015-04-23 2015-04-21 38.934 107,946 -11,769 0.17% 4,202,796
2015-04-22 2015-04-20 35.484 119,715 -20,290 0.18% 4,248,012
2015-04-21 2015-04-17 36.963 140,005 -21,103 0.22% 5,174,990
2015-04-20 2015-04-16 37.949 161,108 -2,434 0.25% 6,113,818
2015-04-16 2015-04-14 35.977 163,542 -30,436 0.25% 5,883,785
2015-04-15 2015-04-13 25.628 193,978 -58,032 0.30% 4,971,191
2015-04-14 2015-04-10 23.656 252,010 -81,162 0.39% 5,961,612
2015-04-13 2015-04-09 19.221 333,172 -10,145 0.51% 6,403,800
2015-04-10 2015-04-08 19.221 343,317 -30,436 0.53% 6,598,794
2015-04-01 2015-03-30 19.960 373,753 -4,058 0.58% 7,460,095
2015-03-31 2015-03-27 20.453 377,811 -12,581 0.58% 7,727,293
2015-02-10 2015-02-06 15.771 390,392 +4,059 0.60% 6,156,807
2014-08-12 2014-08-08 6.456 386,333 -14,610 0.59% 2,494,237
2014-08-11 2014-08-07 6.062 400,943 -5,681 0.62% 2,430,482
2014-06-09 2014-06-05 6.107 406,624 -19,998 0.63% 2,483,081
2014-04-29 2014-04-25 6.623 426,622 +21,289 0.63% 2,825,640
2014-03-13 2014-03-11 3.899 405,333 +32,358 0.59% 1,580,318
2014-03-12 2014-03-10 3.852 372,975 +32,359 0.55% 1,436,640
2014-03-05 2014-03-03 3.523 340,616 +22,140 0.50% 1,199,999
2014-03-04 2014-02-28 3.523 318,476 +47,686 0.47% 1,121,999
2013-07-24 2013-07-22 3.711 270,790 +12,773 0.40% 1,004,880
2013-07-23 2013-07-19 3.617 258,017 +2,555 0.38% 933,240
2013-07-22 2013-07-18 3.852 255,462 +10,218 0.37% 983,999
2013-07-19 2013-07-17 3.899 245,244 +66,420 0.36% 956,161
2013-07-18 2013-07-16 3.852 178,824 +89,412 0.26% 688,802
2013-07-15 2013-07-11 3.476 89,412 +14,476 0.13% 310,801
2013-07-12 2013-07-10 3.429 74,936 +74,936 0.11% 256,961
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top