History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-10-10 | 2025-10-08 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-10-09 | 2025-10-06 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-10-08 | 2025-10-03 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-10-06 | 2025-10-02 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-10-03 | 2025-09-30 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2025-10-02 | 2025-09-29 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2025-09-30 | 2025-09-26 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2025-09-29 | 2025-09-25 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-09-26 | 2025-09-24 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-09-25 | 2025-09-23 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-09-24 | 2025-09-22 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-09-23 | 2025-09-19 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-09-22 | 2025-09-18 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2025-09-19 | 2025-09-17 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2025-09-18 | 2025-09-16 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2025-09-17 | 2025-09-15 | 2.110 | 12,000 | +0 | 0.00% | 25,320 |
| 2025-09-16 | 2025-09-12 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-09-15 | 2025-09-11 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-09-12 | 2025-09-10 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-09-11 | 2025-09-09 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-09-10 | 2025-09-08 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-09-09 | 2025-09-05 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-09-05 | 2025-09-03 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-09-04 | 2025-09-02 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2025-09-03 | 2025-09-01 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-09-02 | 2025-08-29 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-09-01 | 2025-08-28 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-08-29 | 2025-08-27 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-08-28 | 2025-08-26 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2025-08-27 | 2025-08-25 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-08-26 | 2025-08-22 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-08-25 | 2025-08-21 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-08-22 | 2025-08-20 | 2.440 | 12,000 | +0 | 0.00% | 29,280 |
| 2025-08-21 | 2025-08-19 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-08-19 | 2025-08-15 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-08-18 | 2025-08-14 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-08-15 | 2025-08-13 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-08-14 | 2025-08-12 | 2.290 | 12,000 | +0 | 0.00% | 27,480 |
| 2025-08-13 | 2025-08-11 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-08-12 | 2025-08-08 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2025-08-08 | 2025-08-06 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-08-07 | 2025-08-05 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-08-06 | 2025-08-04 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2025-08-05 | 2025-08-01 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-04 | 2025-07-31 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-08-01 | 2025-07-30 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-07-31 | 2025-07-29 | 2.150 | 12,000 | +0 | 0.00% | 25,800 |
| 2025-07-30 | 2025-07-28 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2025-07-29 | 2025-07-25 | 1.990 | 12,000 | +0 | 0.00% | 23,880 |
| 2025-07-28 | 2025-07-24 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-07-25 | 2025-07-23 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2025-07-24 | 2025-07-22 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-07-23 | 2025-07-21 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-07-22 | 2025-07-18 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-07-18 | 2025-07-16 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-07-17 | 2025-07-15 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-16 | 2025-07-14 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-07-15 | 2025-07-11 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-07-14 | 2025-07-10 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-07-11 | 2025-07-09 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-10 | 2025-07-08 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-07-09 | 2025-07-07 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-07-08 | 2025-07-04 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-07-07 | 2025-07-03 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-03 | 2025-06-30 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-02 | 2025-06-27 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-30 | 2025-06-26 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-27 | 2025-06-25 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-24 | 2025-06-20 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-23 | 2025-06-19 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-20 | 2025-06-18 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-19 | 2025-06-17 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-06-18 | 2025-06-16 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-06-17 | 2025-06-13 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-06-16 | 2025-06-12 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-06-13 | 2025-06-11 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-06-12 | 2025-06-10 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-11 | 2025-06-09 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-10 | 2025-06-06 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-09 | 2025-06-05 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-06-06 | 2025-06-04 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-05 | 2025-06-03 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-06-04 | 2025-06-02 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-06-03 | 2025-05-30 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-02 | 2025-05-29 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-05-29 | 2025-05-27 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-05-28 | 2025-05-26 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-05-27 | 2025-05-23 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-05-26 | 2025-05-22 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-05-23 | 2025-05-21 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-05-22 | 2025-05-20 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-05-21 | 2025-05-19 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-05-20 | 2025-05-16 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-05-19 | 2025-05-15 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-05-16 | 2025-05-14 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-05-15 | 2025-05-13 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-05-14 | 2025-05-12 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-05-13 | 2025-05-09 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-05-12 | 2025-05-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-05-09 | 2025-05-07 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-05-08 | 2025-05-06 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-05-07 | 2025-05-02 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-06 | 2025-04-30 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-05-02 | 2025-04-29 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-04-30 | 2025-04-28 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-04-29 | 2025-04-25 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-04-28 | 2025-04-24 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-04-25 | 2025-04-23 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-04-24 | 2025-04-22 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-04-23 | 2025-04-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-04-22 | 2025-04-16 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-04-17 | 2025-04-15 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-04-15 | 2025-04-11 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-04-14 | 2025-04-10 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-04-11 | 2025-04-09 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-04-09 | 2025-04-07 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-04-02 | 2025-03-31 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-04-01 | 2025-03-28 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-03-31 | 2025-03-27 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-03-28 | 2025-03-26 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-03-27 | 2025-03-25 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-03-26 | 2025-03-24 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-03-25 | 2025-03-21 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-03-24 | 2025-03-20 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-03-21 | 2025-03-19 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-03-20 | 2025-03-18 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-03-19 | 2025-03-17 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-03-18 | 2025-03-14 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-03-17 | 2025-03-13 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-03-14 | 2025-03-12 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-03-13 | 2025-03-11 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-03-12 | 2025-03-10 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-03-11 | 2025-03-07 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-03-10 | 2025-03-06 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-03-07 | 2025-03-05 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-03-06 | 2025-03-04 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-03-05 | 2025-03-03 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-03-04 | 2025-02-28 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-03-03 | 2025-02-27 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-28 | 2025-02-26 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-02-27 | 2025-02-25 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-02-26 | 2025-02-24 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-02-25 | 2025-02-21 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-24 | 2025-02-20 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-02-21 | 2025-02-19 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-02-20 | 2025-02-18 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-02-19 | 2025-02-17 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-18 | 2025-02-14 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-02-17 | 2025-02-13 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-14 | 2025-02-12 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-02-13 | 2025-02-11 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-02-12 | 2025-02-10 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-11 | 2025-02-07 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-10 | 2025-02-06 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-02-07 | 2025-02-05 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-06 | 2025-02-04 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-05 | 2025-02-03 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-04 | 2025-01-28 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-02-03 | 2025-01-24 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-27 | 2025-01-23 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-24 | 2025-01-22 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-23 | 2025-01-21 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-22 | 2025-01-20 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-01-21 | 2025-01-17 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-01-20 | 2025-01-16 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-01-17 | 2025-01-15 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-16 | 2025-01-14 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-15 | 2025-01-13 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-01-14 | 2025-01-10 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-13 | 2025-01-09 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-10 | 2025-01-08 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-01-09 | 2025-01-07 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-01-08 | 2025-01-06 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-07 | 2025-01-03 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-06 | 2025-01-02 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2025-01-03 | 2024-12-31 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-01-02 | 2024-12-27 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-12-30 | 2024-12-24 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-27 | 2024-12-20 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-23 | 2024-12-19 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-20 | 2024-12-18 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-19 | 2024-12-17 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-18 | 2024-12-16 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-17 | 2024-12-13 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-16 | 2024-12-12 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-13 | 2024-12-11 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-12 | 2024-12-10 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-12-11 | 2024-12-09 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-10 | 2024-12-06 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-09 | 2024-12-05 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-12-06 | 2024-12-04 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-05 | 2024-12-03 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-12-04 | 2024-12-02 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-12-03 | 2024-11-29 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-12-02 | 2024-11-28 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2024-11-29 | 2024-11-27 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-11-28 | 2024-11-26 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-27 | 2024-11-25 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-26 | 2024-11-22 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-25 | 2024-11-21 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-22 | 2024-11-20 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-21 | 2024-11-19 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-20 | 2024-11-18 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-19 | 2024-11-15 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-18 | 2024-11-14 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-15 | 2024-11-13 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-14 | 2024-11-12 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-13 | 2024-11-11 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-11-12 | 2024-11-08 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-11-11 | 2024-11-07 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-11-08 | 2024-11-06 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-11-07 | 2024-11-05 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2024-11-06 | 2024-11-04 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-11-05 | 2024-11-01 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-11-04 | 2024-10-31 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-11-01 | 2024-10-30 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-31 | 2024-10-29 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-10-30 | 2024-10-28 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-10-29 | 2024-10-25 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-10-28 | 2024-10-24 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-10-25 | 2024-10-23 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-10-24 | 2024-10-22 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-22 | 2024-10-18 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-10-21 | 2024-10-17 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-10-18 | 2024-10-16 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-17 | 2024-10-15 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-10-16 | 2024-10-14 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-10-15 | 2024-10-10 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-10-14 | 2024-10-09 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-10-10 | 2024-10-08 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-10-09 | 2024-10-07 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-10-08 | 2024-10-04 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-10-07 | 2024-10-03 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-10-04 | 2024-10-02 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-10-02 | 2024-09-27 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-09-30 | 2024-09-26 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-09-27 | 2024-09-25 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-09-26 | 2024-09-24 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-09-25 | 2024-09-23 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-09-24 | 2024-09-20 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-09-23 | 2024-09-19 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-09-20 | 2024-09-17 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-09-19 | 2024-09-16 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-09-17 | 2024-09-13 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-09-16 | 2024-09-12 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-09-13 | 2024-09-11 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-09-11 | 2024-09-09 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-09-10 | 2024-09-05 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-09-09 | 2024-09-04 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-09-05 | 2024-09-03 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-09-04 | 2024-09-02 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-09-03 | 2024-08-30 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-09-02 | 2024-08-29 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-08-30 | 2024-08-28 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-08-29 | 2024-08-27 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2024-08-28 | 2024-08-26 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-08-27 | 2024-08-23 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-08-26 | 2024-08-22 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-08-23 | 2024-08-21 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-08-22 | 2024-08-20 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-08-21 | 2024-08-19 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-08-20 | 2024-08-16 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-08-19 | 2024-08-15 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-08-16 | 2024-08-14 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-08-15 | 2024-08-13 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-08-13 | 2024-08-09 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-08-12 | 2024-08-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-08-09 | 2024-08-07 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-08-08 | 2024-08-06 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-08-07 | 2024-08-05 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-08-06 | 2024-08-02 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-05 | 2024-08-01 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-02 | 2024-07-31 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-08-01 | 2024-07-30 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-07-31 | 2024-07-29 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-07-30 | 2024-07-26 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-29 | 2024-07-25 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-07-26 | 2024-07-24 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-07-25 | 2024-07-23 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-07-24 | 2024-07-22 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-07-23 | 2024-07-19 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2024-07-22 | 2024-07-18 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2024-07-19 | 2024-07-17 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2024-07-18 | 2024-07-16 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-07-17 | 2024-07-15 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-16 | 2024-07-12 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-15 | 2024-07-11 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-12 | 2024-07-10 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-07-11 | 2024-07-09 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-07-10 | 2024-07-08 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-07-09 | 2024-07-05 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-07-08 | 2024-07-04 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-07-05 | 2024-07-03 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-07-04 | 2024-07-02 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-07-03 | 2024-06-28 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-07-02 | 2024-06-27 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-06-28 | 2024-06-26 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-06-27 | 2024-06-25 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2024-06-26 | 2024-06-24 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2024-06-25 | 2024-06-21 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-06-24 | 2024-06-20 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2024-06-21 | 2024-06-19 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2024-06-20 | 2024-06-18 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-06-19 | 2024-06-17 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-06-18 | 2024-06-14 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-06-17 | 2024-06-13 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2024-06-14 | 2024-06-12 | 1.760 | 12,000 | +0 | 0.00% | 21,120 |
| 2024-06-13 | 2024-06-11 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2024-06-12 | 2024-06-07 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2024-06-11 | 2024-06-06 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2024-06-07 | 2024-06-05 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-06-06 | 2024-06-04 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2024-06-05 | 2024-06-03 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-06-04 | 2024-05-31 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-06-03 | 2024-05-30 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-05-31 | 2024-05-29 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-05-30 | 2024-05-28 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-05-29 | 2024-05-27 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-05-28 | 2024-05-24 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-05-27 | 2024-05-23 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2024-05-24 | 2024-05-22 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-05-23 | 2024-05-21 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-05-22 | 2024-05-20 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-05-21 | 2024-05-17 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2024-05-20 | 2024-05-16 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-05-17 | 2024-05-14 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-05-16 | 2024-05-13 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-05-14 | 2024-05-10 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-05-13 | 2024-05-09 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-05-10 | 2024-05-08 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2024-05-09 | 2024-05-07 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-05-08 | 2024-05-06 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-05-07 | 2024-05-03 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2024-05-06 | 2024-05-02 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-05-03 | 2024-04-30 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-05-02 | 2024-04-29 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-04-30 | 2024-04-26 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-04-29 | 2024-04-25 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-04-26 | 2024-04-24 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2024-04-25 | 2024-04-23 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-04-24 | 2024-04-22 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-04-23 | 2024-04-19 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-04-22 | 2024-04-18 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-04-19 | 2024-04-17 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2024-04-18 | 2024-04-16 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-04-17 | 2024-04-15 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-04-16 | 2024-04-12 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2024-04-15 | 2024-04-11 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2024-04-12 | 2024-04-10 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-04-11 | 2024-04-09 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2024-04-10 | 2024-04-08 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2024-04-09 | 2024-04-05 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-04-08 | 2024-04-03 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2024-04-05 | 2024-04-02 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-04-03 | 2024-03-28 | 2.000 | 12,000 | +0 | 0.00% | 24,000 |
| 2024-04-02 | 2024-03-27 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2024-03-28 | 2024-03-26 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2024-03-27 | 2024-03-25 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-03-26 | 2024-03-22 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-03-25 | 2024-03-21 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2024-03-22 | 2024-03-20 | 2.100 | 12,000 | +0 | 0.00% | 25,200 |
| 2024-03-21 | 2024-03-19 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-03-20 | 2024-03-18 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-03-19 | 2024-03-15 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-03-18 | 2024-03-14 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-03-15 | 2024-03-13 | 1.980 | 12,000 | +0 | 0.00% | 23,760 |
| 2024-03-14 | 2024-03-12 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-03-13 | 2024-03-11 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-03-12 | 2024-03-08 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-03-11 | 2024-03-07 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-03-08 | 2024-03-06 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2024-03-07 | 2024-03-05 | 1.970 | 12,000 | +0 | 0.00% | 23,640 |
| 2024-03-06 | 2024-03-04 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2024-03-05 | 2024-03-01 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2024-03-04 | 2024-02-29 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2024-03-01 | 2024-02-28 | 2.220 | 12,000 | +0 | 0.00% | 26,640 |
| 2024-02-29 | 2024-02-27 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2024-02-28 | 2024-02-26 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2024-02-27 | 2024-02-23 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-02-26 | 2024-02-22 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2024-02-23 | 2024-02-21 | 1.960 | 12,000 | +0 | 0.00% | 23,520 |
| 2024-02-22 | 2024-02-20 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-02-21 | 2024-02-19 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-02-20 | 2024-02-16 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-02-19 | 2024-02-15 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-02-16 | 2024-02-14 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-02-15 | 2024-02-09 | 1.950 | 12,000 | +0 | 0.00% | 23,400 |
| 2024-02-14 | 2024-02-07 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-02-08 | 2024-02-06 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-02-07 | 2024-02-05 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2024-02-06 | 2024-02-02 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-02-05 | 2024-02-01 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2024-02-02 | 2024-01-31 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2024-02-01 | 2024-01-30 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-01-31 | 2024-01-29 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2024-01-30 | 2024-01-26 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-01-29 | 2024-01-25 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-01-26 | 2024-01-24 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2024-01-25 | 2024-01-23 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2024-01-24 | 2024-01-22 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2024-01-23 | 2024-01-19 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2024-01-22 | 2024-01-18 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2024-01-19 | 2024-01-17 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2024-01-18 | 2024-01-16 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2024-01-17 | 2024-01-15 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2024-01-16 | 2024-01-12 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-01-15 | 2024-01-11 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-01-12 | 2024-01-10 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-01-11 | 2024-01-09 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2024-01-10 | 2024-01-08 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-01-09 | 2024-01-05 | 2.070 | 12,000 | +0 | 0.00% | 24,840 |
| 2024-01-08 | 2024-01-04 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2024-01-05 | 2024-01-03 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2024-01-04 | 2024-01-02 | 2.030 | 12,000 | +0 | 0.00% | 24,360 |
| 2024-01-03 | 2023-12-29 | 2.160 | 12,000 | +0 | 0.00% | 25,920 |
| 2024-01-02 | 2023-12-28 | 2.130 | 12,000 | +0 | 0.00% | 25,560 |
| 2023-12-29 | 2023-12-27 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2023-12-28 | 2023-12-22 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2023-12-27 | 2023-12-21 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2023-12-22 | 2023-12-20 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2023-12-21 | 2023-12-19 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2023-12-20 | 2023-12-18 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2023-12-19 | 2023-12-15 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2023-12-18 | 2023-12-14 | 2.090 | 12,000 | +0 | 0.00% | 25,080 |
| 2023-12-15 | 2023-12-13 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2023-12-14 | 2023-12-12 | 2.080 | 12,000 | +0 | 0.00% | 24,960 |
| 2023-12-13 | 2023-12-11 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2023-12-12 | 2023-12-08 | 2.050 | 12,000 | +0 | 0.00% | 24,600 |
| 2023-12-11 | 2023-12-07 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2023-12-08 | 2023-12-06 | 2.060 | 12,000 | +0 | 0.00% | 24,720 |
| 2023-12-07 | 2023-12-05 | 2.040 | 12,000 | +0 | 0.00% | 24,480 |
| 2023-12-06 | 2023-12-04 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2023-12-05 | 2023-12-01 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2023-12-04 | 2023-11-30 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2023-12-01 | 2023-11-29 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2023-11-30 | 2023-11-28 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-11-29 | 2023-11-27 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2023-11-28 | 2023-11-24 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-11-27 | 2023-11-23 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2023-11-24 | 2023-11-22 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2023-11-23 | 2023-11-21 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2023-11-22 | 2023-11-20 | 2.330 | 12,000 | +0 | 0.00% | 27,960 |
| 2023-11-21 | 2023-11-17 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2023-11-20 | 2023-11-16 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-11-17 | 2023-11-15 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2023-11-16 | 2023-11-14 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-11-15 | 2023-11-13 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2023-11-14 | 2023-11-10 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2023-11-13 | 2023-11-09 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-11-10 | 2023-11-08 | 2.520 | 12,000 | +0 | 0.00% | 30,240 |
| 2023-11-09 | 2023-11-07 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2023-11-08 | 2023-11-06 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2023-11-07 | 2023-11-03 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2023-11-06 | 2023-11-02 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-11-03 | 2023-11-01 | 2.570 | 12,000 | +0 | 0.00% | 30,840 |
| 2023-11-02 | 2023-10-31 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2023-11-01 | 2023-10-30 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2023-10-31 | 2023-10-27 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2023-10-30 | 2023-10-26 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2023-10-27 | 2023-10-25 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2023-10-26 | 2023-10-24 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2023-10-25 | 2023-10-20 | 2.710 | 12,000 | +0 | 0.00% | 32,520 |
| 2023-10-24 | 2023-10-19 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2023-10-20 | 2023-10-18 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2023-10-19 | 2023-10-17 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2023-10-18 | 2023-10-16 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2023-10-17 | 2023-10-13 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2023-10-16 | 2023-10-12 | 2.540 | 12,000 | +0 | 0.00% | 30,480 |
| 2023-10-13 | 2023-10-11 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2023-10-12 | 2023-10-10 | 2.490 | 12,000 | +0 | 0.00% | 29,880 |
| 2023-10-11 | 2023-10-09 | 2.530 | 12,000 | +0 | 0.00% | 30,360 |
| 2023-10-10 | 2023-10-06 | 2.750 | 12,000 | +0 | 0.00% | 33,000 |
| 2023-10-09 | 2023-10-05 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-10-06 | 2023-10-04 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2023-10-05 | 2023-10-03 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2023-10-04 | 2023-09-29 | 2.740 | 12,000 | +0 | 0.00% | 32,880 |
| 2023-10-03 | 2023-09-28 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2023-09-29 | 2023-09-27 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2023-09-28 | 2023-09-26 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-09-27 | 2023-09-25 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2023-09-26 | 2023-09-22 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-09-25 | 2023-09-21 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-09-22 | 2023-09-20 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2023-09-21 | 2023-09-19 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2023-09-20 | 2023-09-18 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-09-19 | 2023-09-15 | 2.500 | 12,000 | +0 | 0.00% | 30,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2023-09-15 | 2023-09-13 | 2.460 | 12,000 | +0 | 0.00% | 29,520 |
| 2023-09-14 | 2023-09-12 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2023-09-13 | 2023-09-11 | 2.510 | 12,000 | +0 | 0.00% | 30,120 |
| 2023-09-12 | 2023-09-07 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-09-11 | 2023-09-06 | 2.580 | 12,000 | +0 | 0.00% | 30,960 |
| 2023-09-07 | 2023-09-05 | 2.550 | 12,000 | +0 | 0.00% | 30,600 |
| 2023-09-06 | 2023-09-04 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2023-09-05 | 2023-08-31 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2023-09-04 | 2023-08-30 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2023-08-31 | 2023-08-29 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2023-08-30 | 2023-08-28 | 2.910 | 12,000 | +0 | 0.00% | 34,920 |
| 2023-08-29 | 2023-08-25 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2023-08-28 | 2023-08-24 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2023-08-25 | 2023-08-23 | 2.870 | 12,000 | +0 | 0.00% | 34,440 |
| 2023-08-24 | 2023-08-22 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2023-08-23 | 2023-08-21 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2023-08-22 | 2023-08-18 | 3.020 | 12,000 | +0 | 0.00% | 36,240 |
| 2023-08-21 | 2023-08-17 | 3.110 | 12,000 | +0 | 0.00% | 37,320 |
| 2023-08-18 | 2023-08-16 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2023-08-17 | 2023-08-15 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2023-08-16 | 2023-08-14 | 3.100 | 12,000 | +0 | 0.00% | 37,200 |
| 2023-08-15 | 2023-08-11 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2023-08-14 | 2023-08-10 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2023-08-11 | 2023-08-09 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-08-10 | 2023-08-08 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2023-08-09 | 2023-08-07 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2023-08-08 | 2023-08-04 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2023-08-07 | 2023-08-03 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2023-08-04 | 2023-08-02 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2023-08-03 | 2023-08-01 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2023-08-02 | 2023-07-31 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-08-01 | 2023-07-28 | 3.510 | 12,000 | +0 | 0.00% | 42,120 |
| 2023-07-31 | 2023-07-27 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2023-07-28 | 2023-07-26 | 3.520 | 12,000 | +0 | 0.00% | 42,240 |
| 2023-07-27 | 2023-07-25 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2023-07-26 | 2023-07-24 | 3.460 | 12,000 | +0 | 0.00% | 41,520 |
| 2023-07-25 | 2023-07-21 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2023-07-24 | 2023-07-20 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2023-07-21 | 2023-07-19 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-07-20 | 2023-07-18 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2023-07-19 | 2023-07-14 | 3.430 | 12,000 | +0 | 0.00% | 41,160 |
| 2023-07-18 | 2023-07-13 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-07-14 | 2023-07-12 | 3.450 | 12,000 | +0 | 0.00% | 41,400 |
| 2023-07-13 | 2023-07-11 | 3.410 | 12,000 | +0 | 0.00% | 40,920 |
| 2023-07-12 | 2023-07-10 | 3.440 | 12,000 | +0 | 0.00% | 41,280 |
| 2023-07-11 | 2023-07-07 | 3.470 | 12,000 | +0 | 0.00% | 41,640 |
| 2023-07-10 | 2023-07-06 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2023-07-07 | 2023-07-05 | 3.380 | 12,000 | +0 | 0.00% | 40,560 |
| 2023-07-06 | 2023-07-04 | 3.400 | 12,000 | +0 | 0.00% | 40,800 |
| 2023-07-05 | 2023-07-03 | 3.480 | 12,000 | +0 | 0.00% | 41,760 |
| 2023-07-04 | 2023-06-30 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2023-07-03 | 2023-06-29 | 3.580 | 12,000 | +0 | 0.00% | 42,960 |
| 2023-06-30 | 2023-06-28 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2023-06-29 | 2023-06-27 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2023-06-28 | 2023-06-26 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2022-09-19 | 2022-09-15 | 2.900 | 12,000 | -6,000 | 0.00% | 34,800 |
| 2022-02-10 | 2022-02-08 | 5.400 | 18,000 | -2,000 | 0.00% | 97,200 |
| 2022-02-09 | 2022-02-07 | 5.350 | 20,000 | +2,000 | 0.00% | 107,000 |
| 2021-10-20 | 2021-10-18 | 5.400 | 18,000 | +4,000 | 0.00% | 97,200 |
| 2021-09-28 | 2021-09-24 | 4.950 | 14,000 | -6,000 | 0.00% | 69,300 |
| 2021-09-27 | 2021-09-23 | 4.950 | 20,000 | +6,000 | 0.00% | 99,000 |
| 2021-09-15 | 2021-09-13 | 5.450 | 14,000 | +4,000 | 0.00% | 76,300 |
| 2021-06-30 | 2021-06-28 | 5.300 | 10,000 | -6,000 | 0.00% | 53,000 |
| 2021-06-29 | 2021-06-25 | 5.450 | 16,000 | +6,000 | 0.00% | 87,200 |
| 2021-03-26 | 2021-03-24 | 6.100 | 10,000 | -2,000 | 0.00% | 61,000 |
| 2021-03-24 | 2021-03-22 | 6.500 | 12,000 | +2,000 | 0.00% | 78,000 |
| 2021-02-23 | 2021-02-19 | 5.900 | 10,000 | -1,600 | 0.00% | 59,000 |
| 2021-02-19 | 2021-02-17 | 6.150 | 11,600 | -1,600 | 0.00% | 71,340 |
| 2021-02-16 | 2021-02-09 | 5.550 | 13,200 | -4,000 | 0.00% | 73,260 |
| 2021-02-10 | 2021-02-08 | 5.650 | 17,200 | +4,000 | 0.00% | 97,180 |
| 2021-02-02 | 2021-01-29 | 5.500 | 13,200 | +3,200 | 0.00% | 72,600 |
| 2021-01-29 | 2021-01-27 | 6.450 | 10,000 | +2,000 | 0.00% | 64,500 |
| 2021-01-27 | 2021-01-25 | 6.850 | 8,000 | -4,000 | 0.00% | 54,800 |
| 2021-01-26 | 2021-01-22 | 6.550 | 12,000 | +6,000 | 0.00% | 78,600 |
| 2021-01-18 | 2021-01-14 | 6.100 | 6,000 | +2,000 | 0.00% | 36,600 |
| 2021-01-14 | 2021-01-12 | 5.950 | 4,000 | -4,000 | 0.00% | 23,800 |
| 2021-01-13 | 2021-01-11 | 6.000 | 8,000 | +4,000 | 0.00% | 48,000 |
| 2021-01-04 | 2020-12-29 | 6.650 | 4,000 | -14,000 | 0.00% | 26,600 |
| 2020-12-30 | 2020-12-28 | 6.650 | 18,000 | +16,000 | 0.00% | 119,700 |
| 2020-12-10 | 2020-12-08 | 3.800 | 2,000 | -4,000 | 0.00% | 7,600 |
| 2020-12-09 | 2020-12-07 | 4.000 | 6,000 | +4,000 | 0.00% | 24,000 |
| 2020-11-25 | 2020-11-23 | 2.500 | 2,000 | -12,000 | 0.00% | 5,000 |
| 2020-08-13 | 2020-08-11 | 2.350 | 14,000 | +12,000 | 0.00% | 32,900 |
| 2018-03-22 | 2018-03-20 | 14.000 | 2,000 | -400 | 0.00% | 28,000 |
| 2018-03-21 | 2018-03-19 | 14.000 | 2,400 | +400 | 0.00% | 33,600 |
| 2017-11-13 | 2017-11-09 | 14.000 | 2,000 | -800 | 0.00% | 28,000 |
| 2017-11-10 | 2017-11-08 | 14.250 | 2,800 | -2,000 | 0.00% | 39,900 |
| 2017-11-08 | 2017-11-06 | 14.500 | 4,800 | -1,600 | 0.00% | 69,600 |
| 2017-11-07 | 2017-11-03 | 12.750 | 6,400 | +800 | 0.00% | 81,600 |
| 2017-10-16 | 2017-10-12 | 10.600 | 5,600 | -6,000 | 0.00% | 59,360 |
| 2017-10-13 | 2017-10-11 | 10.400 | 11,600 | +6,000 | 0.00% | 120,640 |
| 2017-09-18 | 2017-09-14 | 10.250 | 5,600 | -4,000 | 0.00% | 57,400 |
| 2017-09-14 | 2017-09-12 | 8.850 | 9,600 | -6,000 | 0.00% | 84,960 |
| 2017-09-13 | 2017-09-11 | 9.300 | 15,600 | +10,000 | 0.00% | 145,080 |
| 2017-09-11 | 2017-09-07 | 11.250 | 5,600 | +1,600 | 0.00% | 63,000 |
| 2017-08-31 | 2017-08-29 | 9.750 | 4,000 | -1,200 | 0.00% | 39,000 |
| 2017-08-16 | 2017-08-14 | 9.750 | 5,200 | -6,000 | 0.00% | 50,700 |
| 2017-08-08 | 2017-08-04 | 9.315 | 11,200 | -163 | 0.00% | 104,324 |
| 2017-06-27 | 2017-06-23 | 9.364 | 11,363 | +6,087 | 0.00% | 106,402 |
| 2017-06-15 | 2017-06-13 | 9.610 | 5,276 | -4,058 | 0.00% | 50,704 |
| 2017-06-13 | 2017-06-09 | 9.610 | 9,334 | +4,058 | 0.00% | 89,703 |
| 2017-04-11 | 2017-04-07 | 10.941 | 5,276 | -6,087 | 0.00% | 57,725 |
| 2017-04-10 | 2017-04-06 | 10.054 | 11,363 | +6,087 | 0.00% | 114,243 |
| 2017-03-29 | 2017-03-27 | 10.744 | 5,276 | -6,087 | 0.00% | 56,685 |
| 2017-03-28 | 2017-03-24 | 10.842 | 11,363 | +6,087 | 0.00% | 123,203 |
| 2017-03-15 | 2017-03-13 | 10.793 | 5,276 | -4,058 | 0.00% | 56,945 |
| 2017-03-14 | 2017-03-10 | 10.596 | 9,334 | +4,058 | 0.00% | 98,903 |
| 2017-03-08 | 2017-03-06 | 10.941 | 5,276 | -4,058 | 0.00% | 57,725 |
| 2017-03-07 | 2017-03-03 | 10.842 | 9,334 | +4,058 | 0.00% | 101,203 |
| 2017-01-16 | 2017-01-12 | 9.315 | 5,276 | -2,029 | 0.00% | 49,144 |
| 2017-01-10 | 2017-01-06 | 9.463 | 7,305 | +2,029 | 0.00% | 69,124 |
| 2016-12-12 | 2016-12-08 | 10.005 | 5,276 | -2,029 | 0.00% | 52,784 |
| 2016-12-09 | 2016-12-07 | 9.364 | 7,305 | +2,029 | 0.00% | 68,404 |
| 2016-09-29 | 2016-09-27 | 11.187 | 5,276 | -4,058 | 0.00% | 59,025 |
| 2016-09-28 | 2016-09-26 | 10.842 | 9,334 | +4,058 | 0.00% | 101,203 |
| 2016-09-21 | 2016-09-19 | 11.976 | 5,276 | -4,058 | 0.00% | 63,185 |
| 2016-09-20 | 2016-09-15 | 11.976 | 9,334 | +4,058 | 0.00% | 111,784 |
| 2016-09-13 | 2016-09-09 | 12.567 | 5,276 | -2,029 | 0.00% | 66,306 |
| 2016-09-01 | 2016-08-30 | 13.060 | 7,305 | +4,059 | 0.00% | 95,405 |
| 2016-08-26 | 2016-08-24 | 12.567 | 3,246 | -1,218 | 0.00% | 40,794 |
| 2016-08-23 | 2016-08-19 | 13.553 | 4,464 | -4,058 | 0.00% | 60,501 |
| 2016-08-19 | 2016-08-17 | 12.567 | 8,522 | -2,029 | 0.00% | 107,099 |
| 2016-08-18 | 2016-08-16 | 13.553 | 10,551 | +2,029 | 0.00% | 142,998 |
| 2016-08-15 | 2016-08-11 | 11.483 | 8,522 | -2,029 | 0.00% | 97,859 |
| 2016-08-12 | 2016-08-10 | 11.286 | 10,551 | +6,087 | 0.00% | 119,079 |
| 2016-08-10 | 2016-08-08 | 11.187 | 4,464 | -812 | 0.00% | 49,941 |
| 2016-08-09 | 2016-08-05 | 11.877 | 5,276 | +2,030 | 0.00% | 62,665 |
| 2016-07-12 | 2016-07-08 | 9.315 | 3,246 | -2,435 | 0.00% | 30,235 |
| 2016-06-17 | 2016-06-15 | 10.005 | 5,681 | +2,435 | 0.00% | 56,836 |
| 2016-06-10 | 2016-06-07 | 10.103 | 3,246 | -4,059 | 0.00% | 32,795 |
| 2016-06-08 | 2016-06-06 | 9.955 | 7,305 | +4,059 | 0.00% | 72,724 |
| 2016-05-31 | 2016-05-27 | 10.152 | 3,246 | -4,059 | 0.00% | 32,955 |
| 2016-05-30 | 2016-05-26 | 10.202 | 7,305 | +4,059 | 0.00% | 74,524 |
| 2016-05-23 | 2016-05-19 | 11.927 | 3,246 | -812 | 0.00% | 38,714 |
| 2016-05-19 | 2016-05-17 | 12.567 | 4,058 | -406 | 0.00% | 50,998 |
| 2016-05-17 | 2016-05-13 | 14.292 | 4,464 | +1,218 | 0.00% | 63,801 |
| 2016-05-11 | 2016-05-09 | 14.785 | 3,246 | +3,246 | 0.00% | 47,993 |
| 2016-05-10 | 2016-05-06 | 23.656 | 0 | -2,029 | ||
| 2016-05-06 | 2016-05-04 | 22.671 | 2,029 | +2,029 | 0.00% | 45,999 |
| 2016-05-03 | 2016-04-28 | 23.410 | 0 | -2,029 | ||
| 2016-01-14 | 2016-01-12 | 24.149 | 2,029 | -1,217 | 0.00% | 48,999 |
| 2016-01-13 | 2016-01-11 | 25.135 | 3,246 | +1,217 | 0.00% | 81,587 |
| 2016-01-05 | 2015-12-31 | 31.049 | 2,029 | -812 | 0.00% | 62,998 |
| 2016-01-04 | 2015-12-29 | 33.513 | 2,841 | -811 | 0.00% | 95,210 |
| 2015-12-30 | 2015-12-28 | 32.035 | 3,652 | +1,623 | 0.00% | 116,990 |
| 2015-11-05 | 2015-11-03 | 34.992 | 2,029 | -1,217 | 0.00% | 70,998 |
| 2015-11-03 | 2015-10-30 | 34.499 | 3,246 | +1,217 | 0.00% | 111,983 |
| 2015-10-30 | 2015-10-28 | 37.949 | 2,029 | +812 | 0.00% | 76,998 |
| 2015-10-09 | 2015-10-07 | 47.313 | 1,217 | -406 | 0.00% | 57,579 |
| 2015-09-29 | 2015-09-24 | 51.255 | 1,623 | -406 | 0.00% | 83,187 |
| 2015-09-25 | 2015-09-23 | 48.298 | 2,029 | +2,029 | 0.00% | 97,997 |
| 2015-03-03 | 2015-02-27 | 18.826 | 0 | -1,623 | ||
| 2015-02-16 | 2015-02-12 | 16.954 | 1,623 | +1,623 | 0.00% | 27,516 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy