History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 38,800 | +0 | 0.00% | 69,840 |
| 2025-10-13 | 2025-10-09 | 1.840 | 38,800 | +0 | 0.00% | 71,392 |
| 2025-10-10 | 2025-10-08 | 1.890 | 38,800 | +0 | 0.00% | 73,332 |
| 2025-10-09 | 2025-10-06 | 1.890 | 38,800 | +0 | 0.00% | 73,332 |
| 2025-10-08 | 2025-10-03 | 1.900 | 38,800 | +0 | 0.00% | 73,720 |
| 2025-10-06 | 2025-10-02 | 1.920 | 38,800 | +0 | 0.00% | 74,496 |
| 2025-10-03 | 2025-09-30 | 1.970 | 38,800 | +0 | 0.00% | 76,436 |
| 2025-10-02 | 2025-09-29 | 1.980 | 38,800 | +0 | 0.00% | 76,824 |
| 2025-09-30 | 2025-09-26 | 1.850 | 38,800 | +0 | 0.00% | 71,780 |
| 2025-09-29 | 2025-09-25 | 1.920 | 38,800 | +0 | 0.00% | 74,496 |
| 2025-09-26 | 2025-09-24 | 1.880 | 38,800 | +0 | 0.00% | 72,944 |
| 2025-09-25 | 2025-09-23 | 1.930 | 38,800 | +0 | 0.00% | 74,884 |
| 2025-09-24 | 2025-09-22 | 1.930 | 38,800 | +0 | 0.00% | 74,884 |
| 2025-09-23 | 2025-09-19 | 1.940 | 38,800 | +0 | 0.00% | 75,272 |
| 2025-09-22 | 2025-09-18 | 2.060 | 38,800 | +0 | 0.00% | 79,928 |
| 2025-09-19 | 2025-09-17 | 2.070 | 38,800 | +0 | 0.00% | 80,316 |
| 2025-09-18 | 2025-09-16 | 2.080 | 38,800 | +0 | 0.00% | 80,704 |
| 2025-09-17 | 2025-09-15 | 2.110 | 38,800 | +0 | 0.00% | 81,868 |
| 2025-09-16 | 2025-09-12 | 2.150 | 38,800 | +0 | 0.00% | 83,420 |
| 2025-09-15 | 2025-09-11 | 2.200 | 38,800 | +0 | 0.00% | 85,360 |
| 2025-09-12 | 2025-09-10 | 2.220 | 38,800 | +0 | 0.00% | 86,136 |
| 2025-09-11 | 2025-09-09 | 2.280 | 38,800 | +0 | 0.00% | 88,464 |
| 2025-09-10 | 2025-09-08 | 2.300 | 38,800 | +0 | 0.00% | 89,240 |
| 2025-09-09 | 2025-09-05 | 2.240 | 38,800 | +0 | 0.00% | 86,912 |
| 2025-09-08 | 2025-09-04 | 2.150 | 38,800 | +0 | 0.00% | 83,420 |
| 2025-09-05 | 2025-09-03 | 2.180 | 38,800 | +0 | 0.00% | 84,584 |
| 2025-09-04 | 2025-09-02 | 2.220 | 38,800 | +0 | 0.00% | 86,136 |
| 2025-09-03 | 2025-09-01 | 2.280 | 38,800 | +0 | 0.00% | 88,464 |
| 2025-09-02 | 2025-08-29 | 2.280 | 38,800 | +0 | 0.00% | 88,464 |
| 2025-09-01 | 2025-08-28 | 2.290 | 38,800 | +0 | 0.00% | 88,852 |
| 2025-08-29 | 2025-08-27 | 2.290 | 38,800 | +0 | 0.00% | 88,852 |
| 2025-08-28 | 2025-08-26 | 2.330 | 38,800 | +0 | 0.00% | 90,404 |
| 2025-08-27 | 2025-08-25 | 2.280 | 38,800 | +0 | 0.00% | 88,464 |
| 2025-08-26 | 2025-08-22 | 2.300 | 38,800 | +0 | 0.00% | 89,240 |
| 2025-08-25 | 2025-08-21 | 2.410 | 38,800 | +0 | 0.00% | 93,508 |
| 2025-08-22 | 2025-08-20 | 2.440 | 38,800 | +0 | 0.00% | 94,672 |
| 2025-08-21 | 2025-08-19 | 2.400 | 38,800 | +0 | 0.00% | 93,120 |
| 2025-08-20 | 2025-08-18 | 2.430 | 38,800 | +0 | 0.00% | 94,284 |
| 2025-08-19 | 2025-08-15 | 2.320 | 38,800 | +0 | 0.00% | 90,016 |
| 2025-08-18 | 2025-08-14 | 2.300 | 38,800 | +0 | 0.00% | 89,240 |
| 2025-08-15 | 2025-08-13 | 2.380 | 38,800 | +0 | 0.00% | 92,344 |
| 2025-08-14 | 2025-08-12 | 2.290 | 38,800 | +0 | 0.00% | 88,852 |
| 2025-08-13 | 2025-08-11 | 2.370 | 38,800 | +0 | 0.00% | 91,956 |
| 2025-08-12 | 2025-08-08 | 2.450 | 38,800 | +0 | 0.00% | 95,060 |
| 2025-08-11 | 2025-08-07 | 2.490 | 38,800 | +0 | 0.00% | 96,612 |
| 2025-08-08 | 2025-08-06 | 2.660 | 38,800 | +0 | 0.00% | 103,208 |
| 2025-08-07 | 2025-08-05 | 2.690 | 38,800 | +0 | 0.00% | 104,372 |
| 2025-08-06 | 2025-08-04 | 2.530 | 38,800 | +0 | 0.00% | 98,164 |
| 2025-08-05 | 2025-08-01 | 2.190 | 38,800 | +0 | 0.00% | 84,972 |
| 2025-08-04 | 2025-07-31 | 2.180 | 38,800 | +0 | 0.00% | 84,584 |
| 2025-08-01 | 2025-07-30 | 2.240 | 38,800 | +0 | 0.00% | 86,912 |
| 2025-07-31 | 2025-07-29 | 2.150 | 38,800 | +0 | 0.00% | 83,420 |
| 2025-07-30 | 2025-07-28 | 1.960 | 38,800 | +0 | 0.00% | 76,048 |
| 2025-07-29 | 2025-07-25 | 1.990 | 38,800 | +0 | 0.00% | 77,212 |
| 2025-07-28 | 2025-07-24 | 2.010 | 38,800 | +0 | 0.00% | 77,988 |
| 2025-07-25 | 2025-07-23 | 1.950 | 38,800 | +0 | 0.00% | 75,660 |
| 2025-07-24 | 2025-07-22 | 2.010 | 38,800 | +0 | 0.00% | 77,988 |
| 2025-07-23 | 2025-07-21 | 1.900 | 38,800 | +0 | 0.00% | 73,720 |
| 2025-07-22 | 2025-07-18 | 1.800 | 38,800 | +0 | 0.00% | 69,840 |
| 2025-07-21 | 2025-07-17 | 1.740 | 38,800 | +0 | 0.00% | 67,512 |
| 2025-07-18 | 2025-07-16 | 1.700 | 38,800 | +0 | 0.00% | 65,960 |
| 2025-07-17 | 2025-07-15 | 1.730 | 38,800 | +0 | 0.00% | 67,124 |
| 2025-07-16 | 2025-07-14 | 1.710 | 38,800 | +0 | 0.00% | 66,348 |
| 2025-07-15 | 2025-07-11 | 1.710 | 38,800 | +0 | 0.00% | 66,348 |
| 2025-07-14 | 2025-07-10 | 1.700 | 38,800 | +0 | 0.00% | 65,960 |
| 2025-07-11 | 2025-07-09 | 1.680 | 38,800 | +0 | 0.00% | 65,184 |
| 2025-07-10 | 2025-07-08 | 1.720 | 38,800 | +0 | 0.00% | 66,736 |
| 2025-07-09 | 2025-07-07 | 1.690 | 38,800 | +0 | 0.00% | 65,572 |
| 2025-07-08 | 2025-07-04 | 1.670 | 38,800 | +0 | 0.00% | 64,796 |
| 2025-07-07 | 2025-07-03 | 1.650 | 38,800 | +0 | 0.00% | 64,020 |
| 2025-07-04 | 2025-07-02 | 1.610 | 38,800 | +0 | 0.00% | 62,468 |
| 2025-07-03 | 2025-06-30 | 1.580 | 38,800 | +0 | 0.00% | 61,304 |
| 2025-07-02 | 2025-06-27 | 1.580 | 38,800 | +0 | 0.00% | 61,304 |
| 2025-06-30 | 2025-06-26 | 1.580 | 38,800 | +0 | 0.00% | 61,304 |
| 2025-06-27 | 2025-06-25 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-06-26 | 2025-06-24 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-06-25 | 2025-06-23 | 1.610 | 38,800 | +0 | 0.00% | 62,468 |
| 2025-06-24 | 2025-06-20 | 1.570 | 38,800 | +0 | 0.00% | 60,916 |
| 2025-06-23 | 2025-06-19 | 1.570 | 38,800 | +0 | 0.00% | 60,916 |
| 2025-06-20 | 2025-06-18 | 1.610 | 38,800 | +0 | 0.00% | 62,468 |
| 2025-06-19 | 2025-06-17 | 1.670 | 38,800 | +0 | 0.00% | 64,796 |
| 2025-06-18 | 2025-06-16 | 1.670 | 38,800 | +0 | 0.00% | 64,796 |
| 2025-06-17 | 2025-06-13 | 1.640 | 38,800 | +0 | 0.00% | 63,632 |
| 2025-06-16 | 2025-06-12 | 1.650 | 38,800 | +0 | 0.00% | 64,020 |
| 2025-06-13 | 2025-06-11 | 1.660 | 38,800 | +0 | 0.00% | 64,408 |
| 2025-06-12 | 2025-06-10 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-06-11 | 2025-06-09 | 1.630 | 38,800 | +0 | 0.00% | 63,244 |
| 2025-06-10 | 2025-06-06 | 1.570 | 38,800 | +0 | 0.00% | 60,916 |
| 2025-06-09 | 2025-06-05 | 1.520 | 38,800 | +0 | 0.00% | 58,976 |
| 2025-06-06 | 2025-06-04 | 1.550 | 38,800 | +0 | 0.00% | 60,140 |
| 2025-06-05 | 2025-06-03 | 1.510 | 38,800 | +0 | 0.00% | 58,588 |
| 2025-06-04 | 2025-06-02 | 1.510 | 38,800 | +0 | 0.00% | 58,588 |
| 2025-06-03 | 2025-05-30 | 1.590 | 38,800 | +0 | 0.00% | 61,692 |
| 2025-06-02 | 2025-05-29 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-05-30 | 2025-05-28 | 1.520 | 38,800 | +0 | 0.00% | 58,976 |
| 2025-05-29 | 2025-05-27 | 1.470 | 38,800 | +0 | 0.00% | 57,036 |
| 2025-05-28 | 2025-05-26 | 1.490 | 38,800 | +0 | 0.00% | 57,812 |
| 2025-05-27 | 2025-05-23 | 1.470 | 38,800 | +0 | 0.00% | 57,036 |
| 2025-05-26 | 2025-05-22 | 1.520 | 38,800 | +0 | 0.00% | 58,976 |
| 2025-05-23 | 2025-05-21 | 1.530 | 38,800 | +0 | 0.00% | 59,364 |
| 2025-05-22 | 2025-05-20 | 1.530 | 38,800 | +0 | 0.00% | 59,364 |
| 2025-05-21 | 2025-05-19 | 1.540 | 38,800 | +0 | 0.00% | 59,752 |
| 2025-05-20 | 2025-05-16 | 1.580 | 38,800 | +0 | 0.00% | 61,304 |
| 2025-05-19 | 2025-05-15 | 1.580 | 38,800 | +0 | 0.00% | 61,304 |
| 2025-05-16 | 2025-05-14 | 1.570 | 38,800 | +0 | 0.00% | 60,916 |
| 2025-05-15 | 2025-05-13 | 1.560 | 38,800 | +0 | 0.00% | 60,528 |
| 2025-05-14 | 2025-05-12 | 1.570 | 38,800 | +0 | 0.00% | 60,916 |
| 2025-05-13 | 2025-05-09 | 1.570 | 38,800 | +0 | 0.00% | 60,916 |
| 2025-05-12 | 2025-05-08 | 1.580 | 38,800 | +0 | 0.00% | 61,304 |
| 2025-05-09 | 2025-05-07 | 1.580 | 38,800 | +0 | 0.00% | 61,304 |
| 2025-05-08 | 2025-05-06 | 1.620 | 38,800 | +0 | 0.00% | 62,856 |
| 2025-05-07 | 2025-05-02 | 1.550 | 38,800 | +0 | 0.00% | 60,140 |
| 2025-05-06 | 2025-04-30 | 1.530 | 38,800 | +0 | 0.00% | 59,364 |
| 2025-05-02 | 2025-04-29 | 1.550 | 38,800 | +0 | 0.00% | 60,140 |
| 2025-04-30 | 2025-04-28 | 1.530 | 38,800 | +0 | 0.00% | 59,364 |
| 2025-04-29 | 2025-04-25 | 1.550 | 38,800 | +0 | 0.00% | 60,140 |
| 2025-04-28 | 2025-04-24 | 1.550 | 38,800 | +0 | 0.00% | 60,140 |
| 2025-04-25 | 2025-04-23 | 1.590 | 38,800 | +0 | 0.00% | 61,692 |
| 2025-04-24 | 2025-04-22 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-04-23 | 2025-04-17 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-04-22 | 2025-04-16 | 1.520 | 38,800 | +0 | 0.00% | 58,976 |
| 2025-04-17 | 2025-04-15 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-04-16 | 2025-04-14 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-04-15 | 2025-04-11 | 1.530 | 38,800 | +0 | 0.00% | 59,364 |
| 2025-04-14 | 2025-04-10 | 1.560 | 38,800 | +0 | 0.00% | 60,528 |
| 2025-04-11 | 2025-04-09 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-04-10 | 2025-04-08 | 1.600 | 38,800 | +0 | 0.00% | 62,080 |
| 2025-04-09 | 2025-04-07 | 1.500 | 38,800 | +0 | 0.00% | 58,200 |
| 2025-04-08 | 2025-04-03 | 1.650 | 38,800 | +0 | 0.00% | 64,020 |
| 2025-04-07 | 2025-04-02 | 1.680 | 38,800 | +0 | 0.00% | 65,184 |
| 2025-04-03 | 2025-04-01 | 1.670 | 38,800 | +0 | 0.00% | 64,796 |
| 2025-04-02 | 2025-03-31 | 1.690 | 38,800 | +0 | 0.00% | 65,572 |
| 2025-04-01 | 2025-03-28 | 1.660 | 38,800 | +0 | 0.00% | 64,408 |
| 2025-03-31 | 2025-03-27 | 1.680 | 38,800 | +0 | 0.00% | 65,184 |
| 2025-03-28 | 2025-03-26 | 1.760 | 38,800 | +0 | 0.00% | 68,288 |
| 2025-03-27 | 2025-03-25 | 1.770 | 38,800 | +0 | 0.00% | 68,676 |
| 2025-03-26 | 2025-03-24 | 1.700 | 38,800 | +0 | 0.00% | 65,960 |
| 2025-03-25 | 2025-03-21 | 1.740 | 38,800 | +0 | 0.00% | 67,512 |
| 2025-03-24 | 2025-03-20 | 1.680 | 38,800 | +0 | 0.00% | 65,184 |
| 2025-03-21 | 2025-03-19 | 1.730 | 38,800 | +0 | 0.00% | 67,124 |
| 2025-03-20 | 2025-03-18 | 1.740 | 38,800 | +0 | 0.00% | 67,512 |
| 2025-03-19 | 2025-03-17 | 1.680 | 38,800 | +0 | 0.00% | 65,184 |
| 2025-03-18 | 2025-03-14 | 1.700 | 38,800 | +0 | 0.00% | 65,960 |
| 2025-03-17 | 2025-03-13 | 1.710 | 38,800 | +0 | 0.00% | 66,348 |
| 2025-03-14 | 2025-03-12 | 1.690 | 38,800 | +0 | 0.00% | 65,572 |
| 2025-03-13 | 2025-03-11 | 1.690 | 38,800 | +0 | 0.00% | 65,572 |
| 2025-03-12 | 2025-03-10 | 1.670 | 38,800 | +0 | 0.00% | 64,796 |
| 2025-03-11 | 2025-03-07 | 1.680 | 38,800 | +0 | 0.00% | 65,184 |
| 2025-03-10 | 2025-03-06 | 1.680 | 38,800 | +0 | 0.00% | 65,184 |
| 2025-03-07 | 2025-03-05 | 1.700 | 38,800 | +0 | 0.00% | 65,960 |
| 2025-03-06 | 2025-03-04 | 1.680 | 38,800 | +0 | 0.00% | 65,184 |
| 2025-03-05 | 2025-03-03 | 1.690 | 38,800 | +0 | 0.00% | 65,572 |
| 2025-03-04 | 2025-02-28 | 1.690 | 38,800 | +0 | 0.00% | 65,572 |
| 2025-03-03 | 2025-02-27 | 1.760 | 38,800 | +0 | 0.00% | 68,288 |
| 2025-02-28 | 2025-02-26 | 1.770 | 38,800 | +0 | 0.00% | 68,676 |
| 2025-02-27 | 2025-02-25 | 1.730 | 38,800 | +0 | 0.00% | 67,124 |
| 2025-02-26 | 2025-02-24 | 1.710 | 38,800 | +0 | 0.00% | 66,348 |
| 2025-02-25 | 2025-02-21 | 1.760 | 38,800 | +0 | 0.00% | 68,288 |
| 2025-02-24 | 2025-02-20 | 1.710 | 38,800 | +0 | 0.00% | 66,348 |
| 2025-02-21 | 2025-02-19 | 1.740 | 38,800 | +0 | 0.00% | 67,512 |
| 2025-02-20 | 2025-02-18 | 1.750 | 38,800 | +0 | 0.00% | 67,900 |
| 2025-02-19 | 2025-02-17 | 1.760 | 38,800 | +0 | 0.00% | 68,288 |
| 2025-02-18 | 2025-02-14 | 1.770 | 38,800 | +0 | 0.00% | 68,676 |
| 2025-02-17 | 2025-02-13 | 1.760 | 38,800 | +0 | 0.00% | 68,288 |
| 2025-02-14 | 2025-02-12 | 1.770 | 38,800 | +0 | 0.00% | 68,676 |
| 2025-02-13 | 2025-02-11 | 1.770 | 38,800 | -400 | 0.00% | 68,676 |
| 2025-02-10 | 2025-02-06 | 1.770 | 39,200 | -2,285 | 0.00% | 69,384 |
| 2024-01-05 | 2024-01-03 | 2.080 | 41,485 | -52,000 | 0.00% | 86,289 |
| 2023-06-27 | 2023-06-23 | 3.100 | 93,485 | -1 | 0.00% | 289,804 |
| 2023-04-27 | 2023-04-25 | 3.000 | 93,486 | -10,000 | 0.00% | 280,458 |
| 2023-03-17 | 2023-03-15 | 3.700 | 103,486 | +10,000 | 0.00% | 382,898 |
| 2023-03-15 | 2023-03-13 | 3.950 | 93,486 | -400 | 0.00% | 369,270 |
| 2023-01-05 | 2023-01-03 | 3.100 | 93,886 | +400 | 0.00% | 291,047 |
| 2022-09-27 | 2022-09-23 | 2.550 | 93,486 | -2,000 | 0.00% | 238,389 |
| 2022-09-21 | 2022-09-19 | 2.550 | 95,486 | -4,000 | 0.00% | 243,489 |
| 2022-09-20 | 2022-09-16 | 2.300 | 99,486 | +8,000 | 0.00% | 228,818 |
| 2022-09-16 | 2022-09-14 | 3.000 | 91,486 | +1,600 | 0.00% | 274,458 |
| 2022-09-01 | 2022-08-30 | 3.900 | 89,886 | -32,800 | 0.00% | 350,555 |
| 2022-08-29 | 2022-08-25 | 3.900 | 122,686 | -47,200 | 0.01% | 478,475 |
| 2022-06-09 | 2022-06-07 | 4.300 | 169,886 | -2,000 | 0.01% | 730,510 |
| 2022-06-02 | 2022-05-31 | 4.150 | 171,886 | +2,000 | 0.01% | 713,327 |
| 2022-04-29 | 2022-04-27 | 3.450 | 169,886 | -6,400 | 0.01% | 586,107 |
| 2022-04-28 | 2022-04-26 | 3.700 | 176,286 | +6,400 | 0.01% | 652,258 |
| 2022-03-18 | 2022-03-16 | 3.800 | 169,886 | -1,200 | 0.01% | 645,567 |
| 2022-03-17 | 2022-03-15 | 3.650 | 171,086 | +1,200 | 0.01% | 624,464 |
| 2022-03-03 | 2022-03-01 | 5.250 | 169,886 | +2,000 | 0.01% | 891,902 |
| 2022-01-28 | 2022-01-26 | 4.600 | 167,886 | -5,200 | 0.01% | 772,276 |
| 2022-01-21 | 2022-01-19 | 4.850 | 173,086 | -2,800 | 0.01% | 839,467 |
| 2022-01-11 | 2022-01-07 | 5.050 | 175,886 | -12,000 | 0.01% | 888,224 |
| 2022-01-10 | 2022-01-06 | 4.800 | 187,886 | +12,000 | 0.01% | 901,853 |
| 2022-01-07 | 2022-01-05 | 4.950 | 175,886 | -2,000 | 0.01% | 870,636 |
| 2021-12-16 | 2021-12-14 | 4.600 | 177,886 | +1,600 | 0.01% | 818,276 |
| 2021-12-03 | 2021-12-01 | 4.700 | 176,286 | +4,000 | 0.01% | 828,544 |
| 2021-12-01 | 2021-11-29 | 4.700 | 172,286 | +140,000 | 0.01% | 809,744 |
| 2021-11-30 | 2021-11-26 | 4.800 | 32,286 | -20,000 | 0.00% | 154,973 |
| 2021-11-29 | 2021-11-25 | 5.050 | 52,286 | +20,000 | 0.00% | 264,044 |
| 2021-11-26 | 2021-11-24 | 5.100 | 32,286 | -2,000 | 0.00% | 164,659 |
| 2021-11-18 | 2021-11-16 | 4.550 | 34,286 | +2,000 | 0.00% | 156,001 |
| 2021-11-03 | 2021-11-01 | 5.050 | 32,286 | -16,000 | 0.00% | 163,044 |
| 2021-10-28 | 2021-10-26 | 5.100 | 48,286 | -800 | 0.00% | 246,259 |
| 2021-10-27 | 2021-10-25 | 5.100 | 49,086 | -800 | 0.00% | 250,339 |
| 2021-10-20 | 2021-10-18 | 5.400 | 49,886 | -3,200 | 0.00% | 269,384 |
| 2021-09-28 | 2021-09-24 | 4.950 | 53,086 | +2,000 | 0.00% | 262,776 |
| 2021-09-27 | 2021-09-23 | 4.950 | 51,086 | -2,000 | 0.00% | 252,876 |
| 2021-09-13 | 2021-09-09 | 5.350 | 53,086 | +10,000 | 0.00% | 284,010 |
| 2021-09-09 | 2021-09-07 | 5.850 | 43,086 | -1,200 | 0.00% | 252,053 |
| 2021-09-08 | 2021-09-06 | 5.150 | 44,286 | -14,000 | 0.00% | 228,073 |
| 2021-09-07 | 2021-09-03 | 5.100 | 58,286 | +13,600 | 0.00% | 297,259 |
| 2021-08-19 | 2021-08-17 | 4.450 | 44,686 | -4,000 | 0.00% | 198,853 |
| 2021-08-10 | 2021-08-06 | 4.650 | 48,686 | +4,000 | 0.00% | 226,390 |
| 2021-08-04 | 2021-08-02 | 4.900 | 44,686 | +8,000 | 0.00% | 218,961 |
| 2021-08-02 | 2021-07-29 | 4.650 | 36,686 | -1,600 | 0.00% | 170,590 |
| 2021-07-29 | 2021-07-27 | 4.350 | 38,286 | -4,000 | 0.00% | 166,544 |
| 2021-07-28 | 2021-07-26 | 4.650 | 42,286 | -16,000 | 0.00% | 196,630 |
| 2021-07-26 | 2021-07-22 | 5.100 | 58,286 | +2,000 | 0.00% | 297,259 |
| 2021-07-05 | 2021-06-30 | 5.600 | 56,286 | +2,000 | 0.00% | 315,202 |
| 2021-07-02 | 2021-06-29 | 5.850 | 54,286 | -22,000 | 0.00% | 317,573 |
| 2021-06-30 | 2021-06-28 | 5.300 | 76,286 | +20,000 | 0.01% | 404,316 |
| 2021-06-29 | 2021-06-25 | 5.450 | 56,286 | +2,000 | 0.00% | 306,759 |
| 2021-06-28 | 2021-06-24 | 4.750 | 54,286 | +10,000 | 0.00% | 257,859 |
| 2021-06-24 | 2021-06-22 | 4.600 | 44,286 | +10,000 | 0.00% | 203,716 |
| 2021-06-23 | 2021-06-21 | 4.800 | 34,286 | -10,000 | 0.00% | 164,573 |
| 2021-06-21 | 2021-06-17 | 4.400 | 44,286 | -10,000 | 0.00% | 194,858 |
| 2021-06-11 | 2021-06-09 | 4.350 | 54,286 | -2,000 | 0.00% | 236,144 |
| 2021-06-08 | 2021-06-04 | 4.700 | 56,286 | -6,000 | 0.00% | 264,544 |
| 2021-06-04 | 2021-06-02 | 4.600 | 62,286 | -10,000 | 0.00% | 286,516 |
| 2021-06-03 | 2021-06-01 | 4.600 | 72,286 | +10,000 | 0.01% | 332,516 |
| 2021-05-24 | 2021-05-20 | 5.100 | 62,286 | +1,200 | 0.00% | 317,659 |
| 2021-05-18 | 2021-05-14 | 4.850 | 61,086 | +20,000 | 0.00% | 296,267 |
| 2021-05-13 | 2021-05-11 | 5.050 | 41,086 | -31,200 | 0.00% | 207,484 |
| 2021-05-07 | 2021-05-05 | 5.500 | 72,286 | +10,000 | 0.01% | 397,573 |
| 2021-05-03 | 2021-04-29 | 5.700 | 62,286 | -3,200 | 0.00% | 355,030 |
| 2021-04-28 | 2021-04-26 | 6.050 | 65,486 | -6,000 | 0.01% | 396,190 |
| 2021-04-27 | 2021-04-23 | 6.000 | 71,486 | +3,200 | 0.01% | 428,916 |
| 2021-04-23 | 2021-04-21 | 5.650 | 68,286 | +4,000 | 0.01% | 385,816 |
| 2021-04-21 | 2021-04-19 | 6.050 | 64,286 | -12,000 | 0.01% | 388,930 |
| 2021-04-16 | 2021-04-14 | 5.800 | 76,286 | -4,000 | 0.01% | 442,459 |
| 2021-04-15 | 2021-04-13 | 5.850 | 80,286 | +10,000 | 0.01% | 469,673 |
| 2021-04-13 | 2021-04-09 | 5.750 | 70,286 | -10,000 | 0.01% | 404,145 |
| 2021-04-12 | 2021-04-08 | 5.700 | 80,286 | +10,000 | 0.01% | 457,630 |
| 2021-04-09 | 2021-04-07 | 5.950 | 70,286 | +18,000 | 0.01% | 418,202 |
| 2021-04-07 | 2021-03-31 | 6.100 | 52,286 | -2,000 | 0.00% | 318,945 |
| 2021-04-01 | 2021-03-30 | 6.050 | 54,286 | +6,000 | 0.00% | 328,430 |
| 2021-03-31 | 2021-03-29 | 6.450 | 48,286 | +5,200 | 0.00% | 311,445 |
| 2021-03-30 | 2021-03-26 | 6.350 | 43,086 | -20,000 | 0.00% | 273,596 |
| 2021-03-29 | 2021-03-25 | 6.100 | 63,086 | -2,000 | 0.00% | 384,825 |
| 2021-03-26 | 2021-03-24 | 6.100 | 65,086 | +2,000 | 0.01% | 397,025 |
| 2021-03-25 | 2021-03-23 | 6.000 | 63,086 | -8,000 | 0.00% | 378,516 |
| 2021-03-24 | 2021-03-22 | 6.500 | 71,086 | +36,800 | 0.01% | 462,059 |
| 2021-03-23 | 2021-03-19 | 6.000 | 34,286 | -20,800 | 0.00% | 205,716 |
| 2021-03-22 | 2021-03-18 | 5.600 | 55,086 | -2,000 | 0.00% | 308,482 |
| 2021-03-19 | 2021-03-17 | 5.250 | 57,086 | -1,200 | 0.00% | 299,702 |
| 2021-03-18 | 2021-03-16 | 5.000 | 58,286 | +1,200 | 0.00% | 291,430 |
| 2021-03-10 | 2021-03-08 | 4.300 | 57,086 | +20,000 | 0.00% | 245,470 |
| 2021-03-05 | 2021-03-03 | 5.200 | 37,086 | +10,000 | 0.00% | 192,847 |
| 2021-03-04 | 2021-03-02 | 4.900 | 27,086 | -20,000 | 0.00% | 132,721 |
| 2021-03-02 | 2021-02-26 | 5.250 | 47,086 | +19,200 | 0.00% | 247,202 |
| 2021-03-01 | 2021-02-25 | 5.600 | 27,886 | -20,000 | 0.00% | 156,162 |
| 2021-02-26 | 2021-02-24 | 5.650 | 47,886 | +2,800 | 0.00% | 270,556 |
| 2021-02-10 | 2021-02-08 | 5.650 | 45,086 | +4,000 | 0.00% | 254,736 |
| 2021-02-04 | 2021-02-02 | 5.850 | 41,086 | +2,000 | 0.00% | 240,353 |
| 2021-02-03 | 2021-02-01 | 5.500 | 39,086 | -2,400 | 0.00% | 214,973 |
| 2021-02-02 | 2021-01-29 | 5.500 | 41,486 | -6,000 | 0.00% | 228,173 |
| 2021-01-29 | 2021-01-27 | 6.450 | 47,486 | +4,400 | 0.00% | 306,285 |
| 2021-01-28 | 2021-01-26 | 6.750 | 43,086 | -2,400 | 0.00% | 290,831 |
| 2021-01-27 | 2021-01-25 | 6.850 | 45,486 | -4,800 | 0.00% | 311,579 |
| 2021-01-26 | 2021-01-22 | 6.550 | 50,286 | +7,200 | 0.00% | 329,373 |
| 2021-01-21 | 2021-01-19 | 6.050 | 43,086 | -6,000 | 0.00% | 260,670 |
| 2021-01-20 | 2021-01-18 | 5.950 | 49,086 | +2,000 | 0.00% | 292,062 |
| 2021-01-14 | 2021-01-12 | 5.950 | 47,086 | -16,000 | 0.00% | 280,162 |
| 2021-01-13 | 2021-01-11 | 6.000 | 63,086 | -4,000 | 0.00% | 378,516 |
| 2021-01-12 | 2021-01-08 | 6.450 | 67,086 | +4,000 | 0.01% | 432,705 |
| 2021-01-08 | 2021-01-06 | 6.150 | 63,086 | -13,200 | 0.00% | 387,979 |
| 2021-01-07 | 2021-01-05 | 6.350 | 76,286 | -60,000 | 0.01% | 484,416 |
| 2021-01-06 | 2021-01-04 | 6.600 | 136,286 | +8,000 | 0.01% | 899,488 |
| 2021-01-05 | 2020-12-31 | 6.550 | 128,286 | +4,400 | 0.01% | 840,273 |
| 2021-01-04 | 2020-12-29 | 6.650 | 123,886 | +24,000 | 0.01% | 823,842 |
| 2020-12-30 | 2020-12-28 | 6.650 | 99,886 | +62,400 | 0.01% | 664,242 |
| 2020-12-29 | 2020-12-24 | 5.050 | 37,486 | +4,400 | 0.00% | 189,304 |
| 2020-12-28 | 2020-12-22 | 4.000 | 33,086 | -50,000 | 0.00% | 132,344 |
| 2020-12-23 | 2020-12-21 | 4.500 | 83,086 | -6,000 | 0.01% | 373,887 |
| 2020-12-22 | 2020-12-18 | 4.350 | 89,086 | -40,000 | 0.01% | 387,524 |
| 2020-12-21 | 2020-12-17 | 4.400 | 129,086 | +40,000 | 0.01% | 567,978 |
| 2020-12-18 | 2020-12-16 | 4.400 | 89,086 | -40,000 | 0.01% | 391,978 |
| 2020-12-17 | 2020-12-15 | 4.250 | 129,086 | +32,000 | 0.01% | 548,616 |
| 2020-12-16 | 2020-12-14 | 4.350 | 97,086 | +38,000 | 0.01% | 422,324 |
| 2020-12-15 | 2020-12-11 | 3.650 | 59,086 | -4,000 | 0.00% | 215,664 |
| 2020-12-14 | 2020-12-10 | 3.550 | 63,086 | +4,000 | 0.00% | 223,955 |
| 2020-12-11 | 2020-12-09 | 3.550 | 59,086 | -40,000 | 0.00% | 209,755 |
| 2020-12-10 | 2020-12-08 | 3.800 | 99,086 | +64,000 | 0.01% | 376,527 |
| 2020-12-09 | 2020-12-07 | 4.000 | 35,086 | +2,000 | 0.00% | 140,344 |
| 2020-12-08 | 2020-12-04 | 3.400 | 33,086 | +20,000 | 0.00% | 112,492 |
| 2020-12-04 | 2020-12-02 | 2.800 | 13,086 | -2,000 | 0.00% | 36,641 |
| 2020-12-03 | 2020-12-01 | 3.000 | 15,086 | +2,000 | 0.00% | 45,258 |
| 2020-11-27 | 2020-11-25 | 2.800 | 13,086 | -6,000 | 0.00% | 36,641 |
| 2020-11-26 | 2020-11-24 | 2.950 | 19,086 | +6,000 | 0.00% | 56,304 |
| 2020-10-16 | 2020-10-14 | 2.200 | 13,086 | -5,600 | 0.00% | 28,789 |
| 2020-10-12 | 2020-10-08 | 2.450 | 18,686 | +4,000 | 0.00% | 45,781 |
| 2020-08-25 | 2020-08-21 | 2.450 | 14,686 | -4,000 | 0.00% | 35,981 |
| 2020-08-24 | 2020-08-20 | 2.600 | 18,686 | +4,000 | 0.00% | 48,584 |
| 2020-08-21 | 2020-08-19 | 2.600 | 14,686 | -82,000 | 0.00% | 38,184 |
| 2020-08-20 | 2020-08-18 | 2.450 | 96,686 | +82,000 | 0.01% | 236,881 |
| 2020-08-14 | 2020-08-12 | 2.300 | 14,686 | +5,600 | 0.00% | 33,778 |
| 2020-07-09 | 2020-07-07 | 2.050 | 9,086 | -6,000 | 0.00% | 18,626 |
| 2020-06-01 | 2020-05-28 | 1.400 | 15,086 | -1,371 | 0.00% | 21,120 |
| 2020-04-22 | 2020-04-20 | 1.750 | 16,457 | -2,000 | 0.00% | 28,800 |
| 2020-03-25 | 2020-03-23 | 1.800 | 18,457 | +6,000 | 0.00% | 33,223 |
| 2019-08-12 | 2019-08-08 | 5.500 | 12,457 | -15,600 | 0.00% | 68,514 |
| 2019-01-08 | 2019-01-04 | 5.600 | 28,057 | -50,000 | 0.00% | 157,119 |
| 2018-10-08 | 2018-10-04 | 7.250 | 78,057 | +50,000 | 0.01% | 565,913 |
| 2018-07-19 | 2018-07-17 | 8.600 | 28,057 | -3,200 | 0.00% | 241,290 |
| 2018-07-18 | 2018-07-16 | 8.700 | 31,257 | +3,200 | 0.00% | 271,936 |
| 2018-05-23 | 2018-05-18 | 12.000 | 28,057 | -2,000 | 0.00% | 336,684 |
| 2018-05-08 | 2018-05-04 | 12.150 | 30,057 | +2,000 | 0.00% | 365,193 |
| 2018-05-07 | 2018-05-03 | 12.500 | 28,057 | -2,000 | 0.00% | 350,713 |
| 2018-05-03 | 2018-04-30 | 12.100 | 30,057 | +2,000 | 0.00% | 363,690 |
| 2018-04-20 | 2018-04-18 | 13.000 | 28,057 | -800 | 0.00% | 364,741 |
| 2018-04-06 | 2018-04-03 | 12.500 | 28,857 | +800 | 0.00% | 360,713 |
| 2018-03-27 | 2018-03-23 | 13.250 | 28,057 | -30,000 | 0.00% | 371,755 |
| 2018-03-22 | 2018-03-20 | 14.000 | 58,057 | +10,000 | 0.00% | 812,798 |
| 2018-03-21 | 2018-03-19 | 14.000 | 48,057 | +20,000 | 0.00% | 672,798 |
| 2018-03-08 | 2018-03-06 | 14.250 | 28,057 | -1,200 | 0.00% | 399,812 |
| 2018-03-07 | 2018-03-05 | 13.750 | 29,257 | +1,200 | 0.00% | 402,284 |
| 2018-03-05 | 2018-03-01 | 13.500 | 28,057 | -1,200 | 0.00% | 378,770 |
| 2018-02-28 | 2018-02-26 | 13.250 | 29,257 | +1,200 | 0.00% | 387,655 |
| 2018-02-27 | 2018-02-23 | 12.750 | 28,057 | -800 | 0.00% | 357,727 |
| 2018-02-13 | 2018-02-09 | 11.300 | 28,857 | +800 | 0.00% | 326,084 |
| 2018-01-05 | 2018-01-03 | 12.750 | 28,057 | -20,000 | 0.00% | 357,727 |
| 2017-12-22 | 2017-12-20 | 13.750 | 48,057 | -24,000 | 0.00% | 660,784 |
| 2017-12-08 | 2017-12-06 | 11.850 | 72,057 | -12,000 | 0.01% | 853,875 |
| 2017-12-07 | 2017-12-05 | 12.750 | 84,057 | -1,200 | 0.01% | 1,071,727 |
| 2017-12-05 | 2017-12-01 | 12.750 | 85,257 | +1,200 | 0.01% | 1,087,027 |
| 2017-12-04 | 2017-11-30 | 12.750 | 84,057 | -10,000 | 0.01% | 1,071,727 |
| 2017-11-28 | 2017-11-24 | 12.750 | 94,057 | -17,200 | 0.01% | 1,199,227 |
| 2017-11-24 | 2017-11-22 | 13.000 | 111,257 | -31,200 | 0.01% | 1,446,341 |
| 2017-11-23 | 2017-11-21 | 13.250 | 142,457 | -20,000 | 0.01% | 1,887,555 |
| 2017-11-22 | 2017-11-20 | 13.250 | 162,457 | +44,000 | 0.01% | 2,152,555 |
| 2017-11-20 | 2017-11-16 | 14.000 | 118,457 | +1,200 | 0.01% | 1,658,398 |
| 2017-11-16 | 2017-11-14 | 14.250 | 117,257 | +20,000 | 0.01% | 1,670,912 |
| 2017-11-15 | 2017-11-13 | 14.500 | 97,257 | -1,200 | 0.01% | 1,410,227 |
| 2017-11-13 | 2017-11-09 | 14.000 | 98,457 | -10,000 | 0.01% | 1,378,398 |
| 2017-11-10 | 2017-11-08 | 14.250 | 108,457 | +10,000 | 0.01% | 1,545,512 |
| 2017-11-09 | 2017-11-07 | 14.000 | 98,457 | -28,800 | 0.01% | 1,378,398 |
| 2017-11-08 | 2017-11-06 | 14.500 | 127,257 | +2,000 | 0.01% | 1,845,227 |
| 2017-11-07 | 2017-11-03 | 12.750 | 125,257 | +29,200 | 0.01% | 1,597,027 |
| 2017-11-03 | 2017-11-01 | 11.000 | 96,057 | +1,200 | 0.01% | 1,056,627 |
| 2017-10-31 | 2017-10-27 | 11.300 | 94,857 | +18,000 | 0.01% | 1,071,884 |
| 2017-10-30 | 2017-10-26 | 11.100 | 76,857 | -10,000 | 0.01% | 853,113 |
| 2017-10-27 | 2017-10-25 | 11.100 | 86,857 | +19,600 | 0.01% | 964,113 |
| 2017-10-20 | 2017-10-18 | 10.250 | 67,257 | +400 | 0.01% | 689,384 |
| 2017-10-17 | 2017-10-13 | 10.600 | 66,857 | +10,000 | 0.01% | 708,684 |
| 2017-10-13 | 2017-10-11 | 10.400 | 56,857 | +10,000 | 0.00% | 591,313 |
| 2017-10-12 | 2017-10-10 | 10.500 | 46,857 | -26,800 | 0.00% | 491,999 |
| 2017-10-11 | 2017-10-09 | 9.500 | 73,657 | -54,000 | 0.01% | 699,742 |
| 2017-10-10 | 2017-10-06 | 9.450 | 127,657 | -40,000 | 0.01% | 1,206,359 |
| 2017-10-03 | 2017-09-28 | 9.300 | 167,657 | -20,000 | 0.01% | 1,559,210 |
| 2017-09-27 | 2017-09-25 | 9.500 | 187,657 | +400 | 0.01% | 1,782,742 |
| 2017-09-26 | 2017-09-22 | 9.850 | 187,257 | +1,200 | 0.01% | 1,844,481 |
| 2017-09-25 | 2017-09-21 | 9.950 | 186,057 | +16,400 | 0.01% | 1,851,267 |
| 2017-09-22 | 2017-09-20 | 9.950 | 169,657 | +8,800 | 0.01% | 1,688,087 |
| 2017-09-21 | 2017-09-19 | 10.000 | 160,857 | +8,000 | 0.01% | 1,608,570 |
| 2017-09-20 | 2017-09-18 | 9.950 | 152,857 | +400 | 0.01% | 1,520,927 |
| 2017-09-18 | 2017-09-14 | 10.250 | 152,457 | +126,000 | 0.01% | 1,562,684 |
| 2017-09-13 | 2017-09-11 | 9.300 | 26,457 | -2,000 | 0.00% | 246,050 |
| 2017-09-12 | 2017-09-08 | 11.150 | 28,457 | +4,000 | 0.00% | 317,296 |
| 2017-09-11 | 2017-09-07 | 11.250 | 24,457 | +457 | 0.00% | 275,141 |
| 2017-09-08 | 2017-09-06 | 11.550 | 24,000 | -4,000 | 0.00% | 277,200 |
| 2017-09-06 | 2017-09-04 | 10.250 | 28,000 | +4,000 | 0.00% | 287,000 |
| 2017-08-08 | 2017-08-04 | 9.315 | 24,000 | -349 | 0.00% | 223,552 |
| 2017-04-11 | 2017-04-07 | 10.941 | 24,349 | -4,058 | 0.00% | 266,403 |
| 2017-04-07 | 2017-04-05 | 10.399 | 28,407 | +4,058 | 0.00% | 295,401 |
| 2017-04-03 | 2017-03-30 | 10.596 | 24,349 | -11,362 | 0.00% | 258,003 |
| 2017-03-31 | 2017-03-29 | 10.793 | 35,711 | -2,435 | 0.00% | 385,435 |
| 2017-03-30 | 2017-03-28 | 10.842 | 38,146 | -406 | 0.00% | 413,596 |
| 2017-02-17 | 2017-02-15 | 11.335 | 38,552 | -812 | 0.00% | 436,998 |
| 2017-02-16 | 2017-02-14 | 10.842 | 39,364 | +812 | 0.00% | 426,802 |
| 2016-11-17 | 2016-11-15 | 11.434 | 38,552 | +1,217 | 0.01% | 440,798 |
| 2016-11-08 | 2016-11-04 | 11.385 | 37,335 | -1,217 | 0.01% | 425,043 |
| 2016-11-01 | 2016-10-28 | 11.138 | 38,552 | +1,217 | 0.01% | 429,398 |
| 2016-10-03 | 2016-09-29 | 10.941 | 37,335 | +2,029 | 0.01% | 408,483 |
| 2016-09-14 | 2016-09-12 | 12.321 | 35,306 | -2,029 | 0.01% | 435,004 |
| 2016-09-13 | 2016-09-09 | 12.567 | 37,335 | +2,029 | 0.01% | 469,203 |
| 2016-09-09 | 2016-09-07 | 12.321 | 35,306 | -2,029 | 0.01% | 435,004 |
| 2016-09-08 | 2016-09-06 | 12.567 | 37,335 | +2,029 | 0.01% | 469,203 |
| 2016-09-01 | 2016-08-30 | 13.060 | 35,306 | -16,232 | 0.01% | 461,104 |
| 2016-08-25 | 2016-08-23 | 13.307 | 51,538 | -2,029 | 0.01% | 685,798 |
| 2016-08-22 | 2016-08-18 | 13.060 | 53,567 | -812 | 0.01% | 699,597 |
| 2016-08-19 | 2016-08-17 | 12.567 | 54,379 | +16,233 | 0.01% | 683,402 |
| 2016-08-18 | 2016-08-16 | 13.553 | 38,146 | +811 | 0.01% | 516,995 |
| 2016-08-16 | 2016-08-12 | 12.173 | 37,335 | +2,029 | 0.01% | 454,483 |
| 2016-08-15 | 2016-08-11 | 11.483 | 35,306 | -2,029 | 0.01% | 405,424 |
| 2016-08-11 | 2016-08-09 | 10.695 | 37,335 | -4,058 | 0.01% | 399,283 |
| 2016-08-10 | 2016-08-08 | 11.187 | 41,393 | -4,058 | 0.01% | 463,081 |
| 2016-08-09 | 2016-08-05 | 11.877 | 45,451 | +14,203 | 0.01% | 539,840 |
| 2016-08-01 | 2016-07-28 | 10.152 | 31,248 | -1,217 | 0.01% | 317,245 |
| 2016-07-25 | 2016-07-21 | 10.152 | 32,465 | +10,145 | 0.01% | 329,600 |
| 2016-06-16 | 2016-06-14 | 9.857 | 22,320 | -2,029 | 0.00% | 220,003 |
| 2016-06-14 | 2016-06-10 | 9.807 | 24,349 | +3,247 | 0.00% | 238,803 |
| 2016-05-23 | 2016-05-19 | 11.927 | 21,102 | -2,029 | 0.00% | 251,677 |
| 2016-05-20 | 2016-05-18 | 11.779 | 23,131 | +2,029 | 0.00% | 272,456 |
| 2016-05-11 | 2016-05-09 | 14.785 | 21,102 | -8,116 | 0.00% | 311,996 |
| 2016-05-10 | 2016-05-06 | 23.656 | 29,218 | +8,116 | 0.01% | 691,188 |
| 2016-04-20 | 2016-04-18 | 24.149 | 21,102 | +6,493 | 0.01% | 509,594 |
| 2016-04-11 | 2016-04-07 | 23.163 | 14,609 | +9,333 | 0.00% | 338,394 |
| 2016-03-29 | 2016-03-23 | 23.163 | 5,276 | +406 | 0.00% | 122,210 |
| 2016-01-12 | 2016-01-08 | 26.120 | 4,870 | +406 | 0.00% | 127,207 |
| 2016-01-07 | 2016-01-05 | 28.585 | 4,464 | +406 | 0.00% | 127,602 |
| 2016-01-05 | 2015-12-31 | 31.049 | 4,058 | +406 | 0.00% | 125,996 |
| 2015-12-23 | 2015-12-21 | 36.470 | 3,652 | +406 | 0.00% | 133,189 |
| 2015-11-13 | 2015-11-11 | 33.513 | 3,246 | +811 | 0.00% | 108,783 |
| 2015-10-07 | 2015-10-05 | 49.777 | 2,435 | -406 | 0.00% | 121,206 |
| 2015-10-06 | 2015-10-02 | 46.327 | 2,841 | +406 | 0.00% | 131,615 |
| 2015-09-29 | 2015-09-24 | 51.255 | 2,435 | -406 | 0.00% | 124,806 |
| 2015-09-25 | 2015-09-23 | 48.298 | 2,841 | +406 | 0.00% | 137,215 |
| 2015-09-10 | 2015-09-08 | 55.691 | 2,435 | +2,029 | 0.00% | 135,607 |
| 2015-07-14 | 2015-07-10 | 64.562 | 406 | -406 | 0.00% | 26,212 |
| 2015-07-13 | 2015-07-09 | 57.169 | 812 | +812 | 0.00% | 46,421 |
| 2015-07-07 | 2015-07-03 | 68.505 | 0 | -406 | ||
| 2015-06-30 | 2015-06-26 | 84.768 | 406 | +406 | 0.00% | 34,416 |
| 2015-06-29 | 2015-06-25 | 90.189 | 0 | -812 | ||
| 2015-06-26 | 2015-06-24 | 91.175 | 812 | -1,217 | 0.00% | 74,034 |
| 2015-06-17 | 2015-06-15 | 84.275 | 2,029 | +2,029 | 0.00% | 170,995 |
| 2015-06-16 | 2015-06-12 | 87.232 | 0 | -812 | ||
| 2015-06-05 | 2015-06-03 | 70.476 | 812 | -405 | 0.00% | 57,226 |
| 2015-06-02 | 2015-05-29 | 74.911 | 1,217 | +405 | 0.00% | 91,167 |
| 2015-05-29 | 2015-05-27 | 75.404 | 812 | +812 | 0.00% | 61,228 |
| 2015-05-28 | 2015-05-26 | 79.347 | 0 | -3,652 | ||
| 2015-05-26 | 2015-05-21 | 57.662 | 3,652 | +2,029 | 0.00% | 210,582 |
| 2015-05-21 | 2015-05-19 | 51.255 | 1,623 | +1,217 | 0.00% | 83,187 |
| 2015-05-20 | 2015-05-18 | 48.298 | 406 | -2,840 | 0.00% | 19,609 |
| 2015-05-18 | 2015-05-14 | 39.920 | 3,246 | +405 | 0.00% | 129,580 |
| 2015-05-13 | 2015-05-11 | 44.355 | 2,841 | +406 | 0.00% | 126,014 |
| 2015-05-06 | 2015-05-04 | 47.805 | 2,435 | -406 | 0.00% | 116,406 |
| 2015-05-05 | 2015-04-30 | 48.791 | 2,841 | +2,435 | 0.00% | 138,615 |
| 2015-05-04 | 2015-04-29 | 50.762 | 406 | -20,290 | 0.00% | 20,610 |
| 2015-04-30 | 2015-04-28 | 55.198 | 20,696 | -2,029 | 0.03% | 1,142,376 |
| 2015-04-29 | 2015-04-27 | 52.734 | 22,725 | -30,842 | 0.03% | 1,198,374 |
| 2015-04-28 | 2015-04-24 | 45.834 | 53,567 | +2,435 | 0.08% | 2,455,189 |
| 2015-04-24 | 2015-04-22 | 42.877 | 51,132 | -1,218 | 0.08% | 2,192,384 |
| 2015-04-23 | 2015-04-21 | 38.934 | 52,350 | +406 | 0.08% | 2,038,208 |
| 2015-04-22 | 2015-04-20 | 35.484 | 51,944 | -20,291 | 0.08% | 1,843,200 |
| 2015-04-20 | 2015-04-16 | 37.949 | 72,235 | +20,291 | 0.11% | 2,741,215 |
| 2015-04-17 | 2015-04-15 | 34.499 | 51,944 | +10,145 | 0.08% | 1,792,000 |
| 2015-04-16 | 2015-04-14 | 35.977 | 41,799 | -10,145 | 0.06% | 1,503,812 |
| 2015-04-15 | 2015-04-13 | 25.628 | 51,944 | +50,727 | 0.08% | 1,331,200 |
| 2015-04-14 | 2015-04-10 | 23.656 | 1,217 | +1,217 | 0.00% | 28,790 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy