History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 379,128 | +0 | 0.02% | 682,430 |
| 2025-10-13 | 2025-10-09 | 1.840 | 379,128 | +0 | 0.02% | 697,596 |
| 2025-10-10 | 2025-10-08 | 1.890 | 379,128 | +0 | 0.02% | 716,552 |
| 2025-10-09 | 2025-10-06 | 1.890 | 379,128 | +0 | 0.02% | 716,552 |
| 2025-10-08 | 2025-10-03 | 1.900 | 379,128 | +0 | 0.02% | 720,343 |
| 2025-10-06 | 2025-10-02 | 1.920 | 379,128 | +0 | 0.02% | 727,926 |
| 2025-10-03 | 2025-09-30 | 1.970 | 379,128 | +0 | 0.02% | 746,882 |
| 2025-10-02 | 2025-09-29 | 1.980 | 379,128 | +0 | 0.02% | 750,673 |
| 2025-09-30 | 2025-09-26 | 1.850 | 379,128 | +0 | 0.02% | 701,387 |
| 2025-09-29 | 2025-09-25 | 1.920 | 379,128 | +0 | 0.02% | 727,926 |
| 2025-09-26 | 2025-09-24 | 1.880 | 379,128 | +0 | 0.02% | 712,761 |
| 2025-09-25 | 2025-09-23 | 1.930 | 379,128 | +0 | 0.02% | 731,717 |
| 2025-09-24 | 2025-09-22 | 1.930 | 379,128 | +0 | 0.02% | 731,717 |
| 2025-09-23 | 2025-09-19 | 1.940 | 379,128 | -2,000 | 0.02% | 735,508 |
| 2025-08-27 | 2025-08-25 | 2.280 | 381,128 | -58,000 | 0.02% | 868,972 |
| 2025-08-26 | 2025-08-22 | 2.300 | 439,128 | +10,000 | 0.02% | 1,009,994 |
| 2025-08-15 | 2025-08-13 | 2.380 | 429,128 | -94,000 | 0.02% | 1,021,325 |
| 2025-08-14 | 2025-08-12 | 2.290 | 523,128 | -15,000 | 0.02% | 1,197,963 |
| 2025-08-13 | 2025-08-11 | 2.370 | 538,128 | -50,000 | 0.02% | 1,275,363 |
| 2025-08-11 | 2025-08-07 | 2.490 | 588,128 | +20,000 | 0.03% | 1,464,439 |
| 2025-08-08 | 2025-08-06 | 2.660 | 568,128 | +7,000 | 0.03% | 1,511,220 |
| 2025-08-07 | 2025-08-05 | 2.690 | 561,128 | +23,000 | 0.02% | 1,509,434 |
| 2025-08-06 | 2025-08-04 | 2.530 | 538,128 | +30,000 | 0.02% | 1,361,464 |
| 2025-04-09 | 2025-04-07 | 1.500 | 508,128 | -10,000 | 0.02% | 762,192 |
| 2025-02-14 | 2025-02-12 | 1.770 | 518,128 | -400 | 0.02% | 917,087 |
| 2025-02-13 | 2025-02-11 | 1.770 | 518,528 | -4,762 | 0.02% | 917,795 |
| 2025-01-10 | 2025-01-08 | 1.770 | 523,290 | -1,200 | 0.02% | 926,223 |
| 2024-10-18 | 2024-10-16 | 1.510 | 524,490 | +79,000 | 0.02% | 791,980 |
| 2024-10-09 | 2024-10-07 | 1.860 | 445,490 | -50,000 | 0.02% | 828,611 |
| 2024-10-08 | 2024-10-04 | 1.800 | 495,490 | +50,000 | 0.02% | 891,882 |
| 2024-10-03 | 2024-09-30 | 1.600 | 445,490 | -28,000 | 0.02% | 712,784 |
| 2024-10-02 | 2024-09-27 | 1.560 | 473,490 | +28,000 | 0.02% | 738,644 |
| 2024-09-13 | 2024-09-11 | 1.500 | 445,490 | -22,000 | 0.02% | 668,235 |
| 2024-09-10 | 2024-09-05 | 1.510 | 467,490 | +22,000 | 0.02% | 705,910 |
| 2024-06-14 | 2024-06-12 | 1.760 | 445,490 | -20,000 | 0.02% | 784,062 |
| 2024-05-13 | 2024-05-09 | 1.880 | 465,490 | +20,000 | 0.02% | 875,121 |
| 2024-04-05 | 2024-04-02 | 1.960 | 445,490 | -800 | 0.02% | 873,160 |
| 2024-02-28 | 2024-02-26 | 2.400 | 446,290 | -1,000 | 0.02% | 1,071,096 |
| 2023-12-07 | 2023-12-05 | 2.040 | 447,290 | +10,000 | 0.02% | 912,472 |
| 2023-11-28 | 2023-11-24 | 2.410 | 437,290 | -10,000 | 0.02% | 1,053,869 |
| 2023-11-13 | 2023-11-09 | 2.480 | 447,290 | +10,000 | 0.02% | 1,109,279 |
| 2023-10-12 | 2023-10-10 | 2.490 | 437,290 | -6,000 | 0.02% | 1,088,852 |
| 2023-09-12 | 2023-09-07 | 2.580 | 443,290 | -4,000 | 0.02% | 1,143,688 |
| 2023-08-31 | 2023-08-29 | 2.880 | 447,290 | -21,000 | 0.02% | 1,288,195 |
| 2023-08-28 | 2023-08-24 | 2.880 | 468,290 | +9,000 | 0.02% | 1,348,675 |
| 2023-08-24 | 2023-08-22 | 2.920 | 459,290 | -68,000 | 0.02% | 1,341,127 |
| 2023-08-03 | 2023-08-01 | 3.450 | 527,290 | +30,000 | 0.02% | 1,819,150 |
| 2023-07-18 | 2023-07-13 | 3.410 | 497,290 | -4,000 | 0.02% | 1,695,759 |
| 2023-07-14 | 2023-07-12 | 3.450 | 501,290 | -12,000 | 0.02% | 1,729,450 |
| 2023-07-05 | 2023-07-03 | 3.480 | 513,290 | +30,000 | 0.02% | 1,786,249 |
| 2023-07-04 | 2023-06-30 | 3.490 | 483,290 | +800 | 0.02% | 1,686,682 |
| 2023-07-03 | 2023-06-29 | 3.580 | 482,490 | +19,200 | 0.02% | 1,727,314 |
| 2023-05-31 | 2023-05-29 | 3.000 | 463,290 | -2,000 | 0.02% | 1,389,870 |
| 2023-05-18 | 2023-05-16 | 3.100 | 465,290 | -4,000 | 0.02% | 1,442,399 |
| 2023-05-17 | 2023-05-15 | 3.100 | 469,290 | -20,800 | 0.02% | 1,454,799 |
| 2023-05-11 | 2023-05-09 | 3.250 | 490,090 | -3,200 | 0.02% | 1,592,793 |
| 2023-04-27 | 2023-04-25 | 3.000 | 493,290 | +100,000 | 0.02% | 1,479,870 |
| 2023-04-21 | 2023-04-19 | 3.350 | 393,290 | +400 | 0.02% | 1,317,522 |
| 2023-04-20 | 2023-04-18 | 3.400 | 392,890 | -10,000 | 0.02% | 1,335,826 |
| 2023-04-06 | 2023-04-03 | 3.400 | 402,890 | +4,000 | 0.02% | 1,369,826 |
| 2023-03-27 | 2023-03-23 | 3.300 | 398,890 | -4,400 | 0.02% | 1,316,337 |
| 2023-03-23 | 2023-03-21 | 3.400 | 403,290 | -12,800 | 0.02% | 1,371,186 |
| 2023-03-22 | 2023-03-20 | 3.300 | 416,090 | -28,000 | 0.02% | 1,373,097 |
| 2023-03-17 | 2023-03-15 | 3.700 | 444,090 | +28,000 | 0.02% | 1,643,133 |
| 2023-03-16 | 2023-03-14 | 3.550 | 416,090 | -6,000 | 0.02% | 1,477,120 |
| 2023-03-15 | 2023-03-13 | 3.950 | 422,090 | +10,400 | 0.02% | 1,667,256 |
| 2023-03-14 | 2023-03-10 | 3.150 | 411,690 | -2,000 | 0.02% | 1,296,824 |
| 2023-03-10 | 2023-03-08 | 2.900 | 413,690 | -42,000 | 0.02% | 1,199,701 |
| 2023-03-09 | 2023-03-07 | 3.050 | 455,690 | +22,800 | 0.02% | 1,389,855 |
| 2023-03-07 | 2023-03-03 | 2.850 | 432,890 | +62,000 | 0.02% | 1,233,737 |
| 2023-03-01 | 2023-02-27 | 2.700 | 370,890 | -22,000 | 0.02% | 1,001,403 |
| 2023-02-27 | 2023-02-23 | 2.800 | 392,890 | +2,000 | 0.02% | 1,100,092 |
| 2023-02-24 | 2023-02-22 | 2.850 | 390,890 | +10,400 | 0.02% | 1,114,037 |
| 2023-02-23 | 2023-02-21 | 2.850 | 380,490 | +9,600 | 0.02% | 1,084,397 |
| 2023-02-01 | 2023-01-30 | 3.000 | 370,890 | -800 | 0.02% | 1,112,670 |
| 2023-01-20 | 2023-01-18 | 3.000 | 371,690 | +4,800 | 0.02% | 1,115,070 |
| 2023-01-12 | 2023-01-10 | 3.100 | 366,890 | +20,000 | 0.02% | 1,137,359 |
| 2022-11-24 | 2022-11-22 | 2.850 | 346,890 | -32,000 | 0.02% | 988,637 |
| 2022-11-23 | 2022-11-21 | 2.900 | 378,890 | -9,600 | 0.02% | 1,098,781 |
| 2022-11-18 | 2022-11-16 | 3.000 | 388,490 | +9,600 | 0.02% | 1,165,470 |
| 2022-10-31 | 2022-10-27 | 2.750 | 378,890 | -4,000 | 0.02% | 1,041,948 |
| 2022-10-26 | 2022-10-24 | 2.750 | 382,890 | +16,000 | 0.02% | 1,052,948 |
| 2022-10-25 | 2022-10-21 | 2.900 | 366,890 | +1,600 | 0.02% | 1,063,981 |
| 2022-10-24 | 2022-10-20 | 2.850 | 365,290 | +9,200 | 0.02% | 1,041,077 |
| 2022-10-13 | 2022-10-11 | 2.950 | 356,090 | -2,000 | 0.02% | 1,050,466 |
| 2022-10-11 | 2022-10-07 | 2.650 | 358,090 | +3,600 | 0.02% | 948,939 |
| 2022-10-05 | 2022-09-30 | 2.650 | 354,490 | +3,600 | 0.02% | 939,399 |
| 2022-10-03 | 2022-09-29 | 2.650 | 350,890 | -20,000 | 0.02% | 929,859 |
| 2022-09-30 | 2022-09-28 | 2.500 | 370,890 | +4,000 | 0.02% | 927,225 |
| 2022-09-29 | 2022-09-27 | 2.700 | 366,890 | +18,000 | 0.02% | 990,603 |
| 2022-09-21 | 2022-09-19 | 2.550 | 348,890 | -11,200 | 0.02% | 889,670 |
| 2022-09-16 | 2022-09-14 | 3.000 | 360,090 | +4,000 | 0.02% | 1,080,270 |
| 2022-08-24 | 2022-08-22 | 3.950 | 356,090 | -40,000 | 0.02% | 1,406,556 |
| 2022-08-04 | 2022-08-02 | 3.700 | 396,090 | -16,000 | 0.02% | 1,465,533 |
| 2022-07-28 | 2022-07-26 | 3.600 | 412,090 | +4,000 | 0.02% | 1,483,524 |
| 2022-07-20 | 2022-07-18 | 3.750 | 408,090 | +16,000 | 0.02% | 1,530,338 |
| 2022-07-14 | 2022-07-12 | 3.900 | 392,090 | -10,000 | 0.02% | 1,529,151 |
| 2022-07-06 | 2022-07-04 | 3.750 | 402,090 | -10,000 | 0.02% | 1,507,838 |
| 2022-07-05 | 2022-06-30 | 3.850 | 412,090 | -50,000 | 0.02% | 1,586,547 |
| 2022-06-22 | 2022-06-20 | 3.850 | 462,090 | +20,000 | 0.02% | 1,779,047 |
| 2022-06-20 | 2022-06-16 | 3.950 | 442,090 | -40,000 | 0.02% | 1,746,256 |
| 2022-06-15 | 2022-06-13 | 4.150 | 482,090 | +2,000 | 0.02% | 2,000,674 |
| 2022-06-08 | 2022-06-06 | 4.250 | 480,090 | +58,800 | 0.02% | 2,040,383 |
| 2022-06-02 | 2022-05-31 | 4.150 | 421,290 | +10,000 | 0.02% | 1,748,354 |
| 2022-06-01 | 2022-05-30 | 4.200 | 411,290 | +1,200 | 0.02% | 1,727,418 |
| 2022-05-24 | 2022-05-20 | 4.600 | 410,090 | +12,400 | 0.02% | 1,886,414 |
| 2022-05-20 | 2022-05-18 | 4.050 | 397,690 | -20,000 | 0.02% | 1,610,645 |
| 2022-05-19 | 2022-05-17 | 4.000 | 417,690 | -20,000 | 0.02% | 1,670,760 |
| 2022-05-18 | 2022-05-16 | 3.950 | 437,690 | -44,400 | 0.03% | 1,728,876 |
| 2022-05-12 | 2022-05-10 | 3.450 | 482,090 | +20,000 | 0.04% | 1,663,211 |
| 2022-05-04 | 2022-04-29 | 3.750 | 462,090 | +6,000 | 0.04% | 1,732,838 |
| 2022-05-03 | 2022-04-28 | 3.550 | 456,090 | -10,400 | 0.04% | 1,619,120 |
| 2022-04-29 | 2022-04-27 | 3.450 | 466,490 | +10,400 | 0.04% | 1,609,391 |
| 2022-04-28 | 2022-04-26 | 3.700 | 456,090 | -10,000 | 0.04% | 1,687,533 |
| 2022-04-27 | 2022-04-25 | 3.250 | 466,090 | -12,000 | 0.04% | 1,514,793 |
| 2022-04-25 | 2022-04-21 | 3.700 | 478,090 | +4,000 | 0.04% | 1,768,933 |
| 2022-04-13 | 2022-04-11 | 3.850 | 474,090 | +26,000 | 0.04% | 1,825,247 |
| 2022-04-12 | 2022-04-08 | 3.850 | 448,090 | +6,000 | 0.04% | 1,725,147 |
| 2022-04-06 | 2022-04-01 | 4.000 | 442,090 | +2,000 | 0.03% | 1,768,360 |
| 2022-04-04 | 2022-03-31 | 3.750 | 440,090 | +4,000 | 0.03% | 1,650,338 |
| 2022-03-29 | 2022-03-25 | 4.450 | 436,090 | -20,000 | 0.03% | 1,940,601 |
| 2022-03-28 | 2022-03-24 | 4.300 | 456,090 | -10,000 | 0.04% | 1,961,187 |
| 2022-03-25 | 2022-03-23 | 4.300 | 466,090 | -1,600 | 0.04% | 2,004,187 |
| 2022-03-23 | 2022-03-21 | 4.400 | 467,690 | -3,200 | 0.04% | 2,057,836 |
| 2022-03-22 | 2022-03-18 | 4.200 | 470,890 | +12,000 | 0.04% | 1,977,738 |
| 2022-03-21 | 2022-03-17 | 3.800 | 458,890 | -4,000 | 0.04% | 1,743,782 |
| 2022-03-18 | 2022-03-16 | 3.800 | 462,890 | +15,200 | 0.04% | 1,758,982 |
| 2022-03-17 | 2022-03-15 | 3.650 | 447,690 | -25,200 | 0.04% | 1,634,069 |
| 2022-03-04 | 2022-03-02 | 5.350 | 472,890 | -50,000 | 0.04% | 2,529,962 |
| 2022-03-03 | 2022-03-01 | 5.250 | 522,890 | -10,000 | 0.04% | 2,745,173 |
| 2022-03-02 | 2022-02-28 | 5.150 | 532,890 | -4,000 | 0.04% | 2,744,384 |
| 2022-03-01 | 2022-02-25 | 5.000 | 536,890 | -20,000 | 0.04% | 2,684,450 |
| 2022-02-28 | 2022-02-24 | 4.850 | 556,890 | -16,000 | 0.04% | 2,700,917 |
| 2022-02-25 | 2022-02-23 | 5.100 | 572,890 | -10,000 | 0.05% | 2,921,739 |
| 2022-02-18 | 2022-02-16 | 5.250 | 582,890 | +10,000 | 0.05% | 3,060,173 |
| 2022-02-14 | 2022-02-10 | 5.350 | 572,890 | +40,000 | 0.05% | 3,064,962 |
| 2022-02-11 | 2022-02-09 | 5.250 | 532,890 | -5,200 | 0.04% | 2,797,673 |
| 2022-02-10 | 2022-02-08 | 5.400 | 538,090 | +5,200 | 0.04% | 2,905,686 |
| 2022-02-09 | 2022-02-07 | 5.350 | 532,890 | -31,600 | 0.04% | 2,850,962 |
| 2022-02-08 | 2022-02-04 | 4.900 | 564,490 | -8,000 | 0.04% | 2,766,001 |
| 2022-02-07 | 2022-01-31 | 4.750 | 572,490 | -10,800 | 0.05% | 2,719,328 |
| 2022-02-04 | 2022-01-27 | 4.750 | 583,290 | +8,000 | 0.05% | 2,770,628 |
| 2022-01-28 | 2022-01-26 | 4.600 | 575,290 | +20,000 | 0.05% | 2,646,334 |
| 2022-01-24 | 2022-01-20 | 4.950 | 555,290 | -26,000 | 0.04% | 2,748,686 |
| 2022-01-13 | 2022-01-11 | 5.050 | 581,290 | -30,000 | 0.05% | 2,935,515 |
| 2022-01-12 | 2022-01-10 | 5.000 | 611,290 | -10,000 | 0.05% | 3,056,450 |
| 2022-01-11 | 2022-01-07 | 5.050 | 621,290 | +33,200 | 0.05% | 3,137,515 |
| 2022-01-10 | 2022-01-06 | 4.800 | 588,090 | -85,200 | 0.05% | 2,822,832 |
| 2022-01-07 | 2022-01-05 | 4.950 | 673,290 | -3,600 | 0.05% | 3,332,786 |
| 2022-01-06 | 2022-01-04 | 5.150 | 676,890 | -22,000 | 0.05% | 3,485,984 |
| 2022-01-04 | 2021-12-31 | 4.850 | 698,890 | -47,600 | 0.06% | 3,389,617 |
| 2022-01-03 | 2021-12-29 | 4.750 | 746,490 | -2,400 | 0.06% | 3,545,828 |
| 2021-12-29 | 2021-12-24 | 4.950 | 748,890 | -74,800 | 0.06% | 3,707,006 |
| 2021-12-23 | 2021-12-21 | 4.600 | 823,690 | +6,000 | 0.06% | 3,788,974 |
| 2021-12-21 | 2021-12-17 | 5.000 | 817,690 | -24,800 | 0.06% | 4,088,450 |
| 2021-12-16 | 2021-12-14 | 4.600 | 842,490 | -1,600 | 0.07% | 3,875,454 |
| 2021-12-13 | 2021-12-09 | 4.650 | 844,090 | -36,000 | 0.07% | 3,925,019 |
| 2021-12-08 | 2021-12-06 | 4.500 | 880,090 | +6,000 | 0.07% | 3,960,405 |
| 2021-12-07 | 2021-12-03 | 4.700 | 874,090 | -2,800 | 0.07% | 4,108,223 |
| 2021-12-06 | 2021-12-02 | 4.650 | 876,890 | -2,000 | 0.07% | 4,077,539 |
| 2021-12-03 | 2021-12-01 | 4.700 | 878,890 | -90,000 | 0.07% | 4,130,783 |
| 2021-11-30 | 2021-11-26 | 4.800 | 968,890 | +32,400 | 0.08% | 4,650,672 |
| 2021-11-29 | 2021-11-25 | 5.050 | 936,490 | +7,600 | 0.07% | 4,729,275 |
| 2021-11-26 | 2021-11-24 | 5.100 | 928,890 | +86,800 | 0.07% | 4,737,339 |
| 2021-11-23 | 2021-11-19 | 4.450 | 842,090 | -6,000 | 0.07% | 3,747,301 |
| 2021-11-22 | 2021-11-18 | 4.550 | 848,090 | +1,600 | 0.07% | 3,858,810 |
| 2021-11-12 | 2021-11-10 | 4.500 | 846,490 | +36,000 | 0.07% | 3,809,205 |
| 2021-11-08 | 2021-11-04 | 5.000 | 810,490 | -14,000 | 0.06% | 4,052,450 |
| 2021-11-05 | 2021-11-03 | 4.900 | 824,490 | +26,000 | 0.06% | 4,040,001 |
| 2021-11-04 | 2021-11-02 | 5.050 | 798,490 | +2,000 | 0.06% | 4,032,375 |
| 2021-11-03 | 2021-11-01 | 5.050 | 796,490 | +1,600 | 0.06% | 4,022,275 |
| 2021-11-01 | 2021-10-28 | 5.200 | 794,890 | -3,600 | 0.06% | 4,133,428 |
| 2021-10-29 | 2021-10-27 | 5.000 | 798,490 | +6,000 | 0.06% | 3,992,450 |
| 2021-10-28 | 2021-10-26 | 5.100 | 792,490 | +2,000 | 0.06% | 4,041,699 |
| 2021-10-26 | 2021-10-22 | 5.150 | 790,490 | +6,800 | 0.06% | 4,071,024 |
| 2021-10-25 | 2021-10-21 | 5.300 | 783,690 | -10,000 | 0.06% | 4,153,557 |
| 2021-10-22 | 2021-10-20 | 5.400 | 793,690 | +14,000 | 0.06% | 4,285,926 |
| 2021-10-21 | 2021-10-19 | 5.450 | 779,690 | -4,000 | 0.06% | 4,249,311 |
| 2021-10-20 | 2021-10-18 | 5.400 | 783,690 | +72,000 | 0.06% | 4,231,926 |
| 2021-09-28 | 2021-09-24 | 4.950 | 711,690 | +6,000 | 0.06% | 3,522,866 |
| 2021-09-27 | 2021-09-23 | 4.950 | 705,690 | +2,000 | 0.06% | 3,493,166 |
| 2021-09-20 | 2021-09-16 | 5.100 | 703,690 | -8,000 | 0.06% | 3,588,819 |
| 2021-09-16 | 2021-09-14 | 5.550 | 711,690 | +4,000 | 0.06% | 3,949,880 |
| 2021-09-15 | 2021-09-13 | 5.450 | 707,690 | -2,000 | 0.06% | 3,856,911 |
| 2021-09-14 | 2021-09-10 | 5.500 | 709,690 | +60,000 | 0.06% | 3,903,295 |
| 2021-09-13 | 2021-09-09 | 5.350 | 649,690 | -13,200 | 0.05% | 3,475,842 |
| 2021-09-10 | 2021-09-08 | 5.650 | 662,890 | -9,200 | 0.05% | 3,745,329 |
| 2021-09-09 | 2021-09-07 | 5.850 | 672,090 | -88,400 | 0.05% | 3,931,727 |
| 2021-09-08 | 2021-09-06 | 5.150 | 760,490 | +18,800 | 0.06% | 3,916,524 |
| 2021-09-07 | 2021-09-03 | 5.100 | 741,690 | -1,600 | 0.06% | 3,782,619 |
| 2021-09-06 | 2021-09-02 | 4.750 | 743,290 | +4,400 | 0.06% | 3,530,628 |
| 2021-09-02 | 2021-08-31 | 4.500 | 738,890 | +4,000 | 0.06% | 3,325,005 |
| 2021-09-01 | 2021-08-30 | 4.700 | 734,890 | -14,400 | 0.06% | 3,453,983 |
| 2021-08-31 | 2021-08-27 | 4.950 | 749,290 | +12,000 | 0.06% | 3,708,986 |
| 2021-08-30 | 2021-08-26 | 5.000 | 737,290 | +18,000 | 0.06% | 3,686,450 |
| 2021-08-27 | 2021-08-25 | 5.000 | 719,290 | -7,600 | 0.06% | 3,596,450 |
| 2021-08-23 | 2021-08-19 | 4.300 | 726,890 | +10,000 | 0.06% | 3,125,627 |
| 2021-08-04 | 2021-08-02 | 4.900 | 716,890 | +4,000 | 0.06% | 3,512,761 |
| 2021-07-30 | 2021-07-28 | 4.600 | 712,890 | +7,200 | 0.06% | 3,279,294 |
| 2021-07-29 | 2021-07-27 | 4.350 | 705,690 | -80,000 | 0.06% | 3,069,752 |
| 2021-07-28 | 2021-07-26 | 4.650 | 785,690 | +3,200 | 0.06% | 3,653,459 |
| 2021-07-27 | 2021-07-23 | 4.900 | 782,490 | -1,600 | 0.06% | 3,834,201 |
| 2021-07-26 | 2021-07-22 | 5.100 | 784,090 | -8,800 | 0.06% | 3,998,859 |
| 2021-07-23 | 2021-07-21 | 4.950 | 792,890 | +28,800 | 0.06% | 3,924,806 |
| 2021-07-22 | 2021-07-20 | 4.950 | 764,090 | +37,600 | 0.06% | 3,782,246 |
| 2021-07-21 | 2021-07-19 | 5.200 | 726,490 | +40,000 | 0.06% | 3,777,748 |
| 2021-07-20 | 2021-07-16 | 5.300 | 686,490 | +60,400 | 0.05% | 3,638,397 |
| 2021-07-19 | 2021-07-15 | 5.200 | 626,090 | +1,600 | 0.05% | 3,255,668 |
| 2021-07-15 | 2021-07-13 | 5.600 | 624,490 | -4,000 | 0.05% | 3,497,144 |
| 2021-07-13 | 2021-07-09 | 5.250 | 628,490 | -10,000 | 0.05% | 3,299,573 |
| 2021-07-09 | 2021-07-07 | 5.450 | 638,490 | +10,000 | 0.05% | 3,479,771 |
| 2021-07-08 | 2021-07-06 | 5.500 | 628,490 | -12,800 | 0.05% | 3,456,695 |
| 2021-07-07 | 2021-07-05 | 5.200 | 641,290 | -18,000 | 0.05% | 3,334,708 |
| 2021-07-06 | 2021-07-02 | 5.250 | 659,290 | +4,400 | 0.05% | 3,461,273 |
| 2021-07-05 | 2021-06-30 | 5.600 | 654,890 | +20,000 | 0.05% | 3,667,384 |
| 2021-07-02 | 2021-06-29 | 5.850 | 634,890 | +1,600 | 0.05% | 3,714,107 |
| 2021-06-30 | 2021-06-28 | 5.300 | 633,290 | +15,600 | 0.05% | 3,356,437 |
| 2021-06-29 | 2021-06-25 | 5.450 | 617,690 | +34,800 | 0.05% | 3,366,411 |
| 2021-06-24 | 2021-06-22 | 4.600 | 582,890 | +10,000 | 0.05% | 2,681,294 |
| 2021-06-23 | 2021-06-21 | 4.800 | 572,890 | -10,000 | 0.05% | 2,749,872 |
| 2021-06-22 | 2021-06-18 | 4.550 | 582,890 | -10,000 | 0.05% | 2,652,150 |
| 2021-06-21 | 2021-06-17 | 4.400 | 592,890 | +10,000 | 0.05% | 2,608,716 |
| 2021-06-18 | 2021-06-16 | 4.400 | 582,890 | +10,000 | 0.05% | 2,564,716 |
| 2021-06-15 | 2021-06-10 | 4.450 | 572,890 | -2,000 | 0.05% | 2,549,361 |
| 2021-06-11 | 2021-06-09 | 4.350 | 574,890 | -18,800 | 0.05% | 2,500,772 |
| 2021-06-09 | 2021-06-07 | 4.600 | 593,690 | +10,000 | 0.05% | 2,730,974 |
| 2021-06-07 | 2021-06-03 | 4.550 | 583,690 | +36,000 | 0.05% | 2,655,790 |
| 2021-06-04 | 2021-06-02 | 4.600 | 547,690 | -37,200 | 0.04% | 2,519,374 |
| 2021-06-02 | 2021-05-31 | 4.800 | 584,890 | -22,000 | 0.05% | 2,807,472 |
| 2021-05-28 | 2021-05-26 | 4.800 | 606,890 | -2,000 | 0.05% | 2,913,072 |
| 2021-05-27 | 2021-05-25 | 4.850 | 608,890 | -22,800 | 0.05% | 2,953,117 |
| 2021-05-25 | 2021-05-21 | 5.050 | 631,690 | -8,000 | 0.05% | 3,190,035 |
| 2021-05-21 | 2021-05-18 | 5.000 | 639,690 | +20,000 | 0.05% | 3,198,450 |
| 2021-05-20 | 2021-05-17 | 5.100 | 619,690 | +2,400 | 0.05% | 3,160,419 |
| 2021-05-17 | 2021-05-13 | 4.850 | 617,290 | +21,600 | 0.05% | 2,993,857 |
| 2021-05-12 | 2021-05-10 | 5.200 | 595,690 | +20,000 | 0.05% | 3,097,588 |
| 2021-05-11 | 2021-05-07 | 5.350 | 575,690 | +1,200 | 0.05% | 3,079,942 |
| 2021-05-05 | 2021-05-03 | 5.700 | 574,490 | -16,000 | 0.05% | 3,274,593 |
| 2021-04-30 | 2021-04-28 | 5.850 | 590,490 | -40,000 | 0.05% | 3,454,367 |
| 2021-04-29 | 2021-04-27 | 6.000 | 630,490 | +400 | 0.05% | 3,782,940 |
| 2021-04-28 | 2021-04-26 | 6.050 | 630,090 | +16,000 | 0.05% | 3,812,045 |
| 2021-04-26 | 2021-04-22 | 5.800 | 614,090 | -2,000 | 0.05% | 3,561,722 |
| 2021-04-23 | 2021-04-21 | 5.650 | 616,090 | +8,000 | 0.05% | 3,480,909 |
| 2021-04-22 | 2021-04-20 | 5.850 | 608,090 | +10,400 | 0.05% | 3,557,327 |
| 2021-04-20 | 2021-04-16 | 5.700 | 597,690 | -1,600 | 0.05% | 3,406,833 |
| 2021-04-19 | 2021-04-15 | 5.650 | 599,290 | -400 | 0.05% | 3,385,989 |
| 2021-04-16 | 2021-04-14 | 5.800 | 599,690 | -4,000 | 0.05% | 3,478,202 |
| 2021-04-13 | 2021-04-09 | 5.750 | 603,690 | -14,000 | 0.05% | 3,471,218 |
| 2021-04-12 | 2021-04-08 | 5.700 | 617,690 | -113,600 | 0.05% | 3,520,833 |
| 2021-04-09 | 2021-04-07 | 5.950 | 731,290 | +6,000 | 0.06% | 4,351,176 |
| 2021-04-07 | 2021-03-31 | 6.100 | 725,290 | -4,000 | 0.06% | 4,424,269 |
| 2021-04-01 | 2021-03-30 | 6.050 | 729,290 | -2,000 | 0.06% | 4,412,205 |
| 2021-03-31 | 2021-03-29 | 6.450 | 731,290 | +13,200 | 0.06% | 4,716,821 |
| 2021-03-30 | 2021-03-26 | 6.350 | 718,090 | -32,800 | 0.06% | 4,559,872 |
| 2021-03-29 | 2021-03-25 | 6.100 | 750,890 | +800 | 0.06% | 4,580,429 |
| 2021-03-26 | 2021-03-24 | 6.100 | 750,090 | +4,000 | 0.06% | 4,575,549 |
| 2021-03-25 | 2021-03-23 | 6.000 | 746,090 | -35,200 | 0.06% | 4,476,540 |
| 2021-03-24 | 2021-03-22 | 6.500 | 781,290 | +19,600 | 0.06% | 5,078,385 |
| 2021-03-23 | 2021-03-19 | 6.000 | 761,690 | -400 | 0.06% | 4,570,140 |
| 2021-03-22 | 2021-03-18 | 5.600 | 762,090 | -15,200 | 0.06% | 4,267,704 |
| 2021-03-19 | 2021-03-17 | 5.250 | 777,290 | +9,600 | 0.06% | 4,080,773 |
| 2021-03-18 | 2021-03-16 | 5.000 | 767,690 | -6,000 | 0.06% | 3,838,450 |
| 2021-03-17 | 2021-03-15 | 4.750 | 773,690 | +46,000 | 0.06% | 3,675,028 |
| 2021-03-16 | 2021-03-12 | 4.400 | 727,690 | +16,000 | 0.06% | 3,201,836 |
| 2021-03-15 | 2021-03-11 | 4.750 | 711,690 | -4,000 | 0.06% | 3,380,528 |
| 2021-03-12 | 2021-03-10 | 3.950 | 715,690 | -4,000 | 0.06% | 2,826,976 |
| 2021-03-11 | 2021-03-09 | 3.950 | 719,690 | +52,000 | 0.06% | 2,842,776 |
| 2021-03-10 | 2021-03-08 | 4.300 | 667,690 | -100,000 | 0.05% | 2,871,067 |
| 2021-03-09 | 2021-03-05 | 5.050 | 767,690 | +30,000 | 0.06% | 3,876,835 |
| 2021-03-08 | 2021-03-04 | 5.250 | 737,690 | -8,000 | 0.06% | 3,872,873 |
| 2021-03-04 | 2021-03-02 | 4.900 | 745,690 | -46,800 | 0.06% | 3,653,881 |
| 2021-03-02 | 2021-02-26 | 5.250 | 792,490 | +1,200 | 0.06% | 4,160,573 |
| 2021-03-01 | 2021-02-25 | 5.600 | 791,290 | +32,000 | 0.06% | 4,431,224 |
| 2021-02-26 | 2021-02-24 | 5.650 | 759,290 | -86,800 | 0.06% | 4,289,989 |
| 2021-02-25 | 2021-02-23 | 5.550 | 846,090 | +8,000 | 0.07% | 4,695,800 |
| 2021-02-24 | 2021-02-22 | 5.650 | 838,090 | -7,200 | 0.07% | 4,735,209 |
| 2021-02-23 | 2021-02-19 | 5.900 | 845,290 | +22,000 | 0.07% | 4,987,211 |
| 2021-02-22 | 2021-02-18 | 5.850 | 823,290 | -24,000 | 0.06% | 4,816,247 |
| 2021-02-19 | 2021-02-17 | 6.150 | 847,290 | +47,200 | 0.07% | 5,210,834 |
| 2021-02-18 | 2021-02-16 | 5.700 | 800,090 | +58,000 | 0.06% | 4,560,513 |
| 2021-02-16 | 2021-02-09 | 5.550 | 742,090 | +24,000 | 0.06% | 4,118,600 |
| 2021-02-10 | 2021-02-08 | 5.650 | 718,090 | -36,400 | 0.06% | 4,057,209 |
| 2021-02-09 | 2021-02-05 | 5.200 | 754,490 | +2,400 | 0.06% | 3,923,348 |
| 2021-02-08 | 2021-02-04 | 5.450 | 752,090 | +35,600 | 0.06% | 4,098,891 |
| 2021-02-05 | 2021-02-03 | 5.550 | 716,490 | +6,000 | 0.06% | 3,976,520 |
| 2021-02-04 | 2021-02-02 | 5.850 | 710,490 | +14,000 | 0.06% | 4,156,367 |
| 2021-02-03 | 2021-02-01 | 5.500 | 696,490 | -5,200 | 0.05% | 3,830,695 |
| 2021-02-02 | 2021-01-29 | 5.500 | 701,690 | -43,600 | 0.06% | 3,859,295 |
| 2021-02-01 | 2021-01-28 | 5.800 | 745,290 | +4,000 | 0.06% | 4,322,682 |
| 2021-01-29 | 2021-01-27 | 6.450 | 741,290 | -21,200 | 0.06% | 4,781,321 |
| 2021-01-28 | 2021-01-26 | 6.750 | 762,490 | +62,000 | 0.06% | 5,146,808 |
| 2021-01-27 | 2021-01-25 | 6.850 | 700,490 | +44,400 | 0.06% | 4,798,357 |
| 2021-01-26 | 2021-01-22 | 6.550 | 656,090 | +32,400 | 0.05% | 4,297,390 |
| 2021-01-25 | 2021-01-21 | 5.950 | 623,690 | -2,800 | 0.05% | 3,710,956 |
| 2021-01-22 | 2021-01-20 | 6.100 | 626,490 | -2,800 | 0.05% | 3,821,589 |
| 2021-01-21 | 2021-01-19 | 6.050 | 629,290 | -1,200 | 0.05% | 3,807,205 |
| 2021-01-20 | 2021-01-18 | 5.950 | 630,490 | -49,600 | 0.05% | 3,751,416 |
| 2021-01-19 | 2021-01-15 | 5.850 | 680,090 | +1,600 | 0.05% | 3,978,527 |
| 2021-01-18 | 2021-01-14 | 6.100 | 678,490 | +4,400 | 0.05% | 4,138,789 |
| 2021-01-15 | 2021-01-13 | 5.900 | 674,090 | -4,000 | 0.05% | 3,977,131 |
| 2021-01-13 | 2021-01-11 | 6.000 | 678,090 | +13,600 | 0.05% | 4,068,540 |
| 2021-01-12 | 2021-01-08 | 6.450 | 664,490 | +62,800 | 0.05% | 4,285,961 |
| 2021-01-11 | 2021-01-07 | 6.650 | 601,690 | -3,600 | 0.05% | 4,001,239 |
| 2021-01-08 | 2021-01-06 | 6.150 | 605,290 | -221,600 | 0.05% | 3,722,534 |
| 2021-01-07 | 2021-01-05 | 6.350 | 826,890 | -34,400 | 0.07% | 5,250,752 |
| 2021-01-06 | 2021-01-04 | 6.600 | 861,290 | +4,000 | 0.07% | 5,684,514 |
| 2021-01-05 | 2020-12-31 | 6.550 | 857,290 | -27,600 | 0.07% | 5,615,250 |
| 2021-01-04 | 2020-12-29 | 6.650 | 884,890 | +64,400 | 0.07% | 5,884,519 |
| 2020-12-30 | 2020-12-28 | 6.650 | 820,490 | +22,800 | 0.06% | 5,456,259 |
| 2020-12-29 | 2020-12-24 | 5.050 | 797,690 | +2,800 | 0.06% | 4,028,335 |
| 2020-12-22 | 2020-12-18 | 4.350 | 794,890 | -800 | 0.06% | 3,457,772 |
| 2020-12-17 | 2020-12-15 | 4.250 | 795,690 | +20,000 | 0.06% | 3,381,683 |
| 2020-12-16 | 2020-12-14 | 4.350 | 775,690 | -2,000 | 0.06% | 3,374,252 |
| 2020-12-14 | 2020-12-10 | 3.550 | 777,690 | +4,000 | 0.06% | 2,760,800 |
| 2020-12-11 | 2020-12-09 | 3.550 | 773,690 | +42,000 | 0.06% | 2,746,600 |
| 2020-12-10 | 2020-12-08 | 3.800 | 731,690 | +8,000 | 0.06% | 2,780,422 |
| 2020-12-09 | 2020-12-07 | 4.000 | 723,690 | +38,000 | 0.06% | 2,894,760 |
| 2020-12-08 | 2020-12-04 | 3.400 | 685,690 | -1,200 | 0.05% | 2,331,346 |
| 2020-12-04 | 2020-12-02 | 2.800 | 686,890 | +1,200 | 0.05% | 1,923,292 |
| 2020-12-03 | 2020-12-01 | 3.000 | 685,690 | +46,800 | 0.05% | 2,057,070 |
| 2020-12-02 | 2020-11-30 | 2.950 | 638,890 | +98,800 | 0.05% | 1,884,726 |
| 2020-11-30 | 2020-11-26 | 2.650 | 540,090 | +10,000 | 0.04% | 1,431,239 |
| 2020-11-26 | 2020-11-24 | 2.950 | 530,090 | +10,400 | 0.04% | 1,563,766 |
| 2020-11-18 | 2020-11-16 | 2.150 | 519,690 | +10,000 | 0.04% | 1,117,334 |
| 2020-11-13 | 2020-11-11 | 2.100 | 509,690 | +20,000 | 0.04% | 1,070,349 |
| 2020-10-19 | 2020-10-15 | 2.100 | 489,690 | -6,000 | 0.04% | 1,028,349 |
| 2020-10-14 | 2020-10-09 | 2.250 | 495,690 | -10,000 | 0.04% | 1,115,303 |
| 2020-10-12 | 2020-10-08 | 2.450 | 505,690 | +16,000 | 0.04% | 1,238,941 |
| 2020-09-28 | 2020-09-24 | 1.850 | 489,690 | +4,000 | 0.04% | 905,927 |
| 2020-09-18 | 2020-09-16 | 1.950 | 485,690 | +4,000 | 0.04% | 947,096 |
| 2020-09-17 | 2020-09-15 | 1.950 | 481,690 | -2,000 | 0.04% | 939,296 |
| 2020-09-16 | 2020-09-14 | 1.950 | 483,690 | +2,000 | 0.04% | 943,196 |
| 2020-09-08 | 2020-09-04 | 2.150 | 481,690 | +20,000 | 0.04% | 1,035,634 |
| 2020-08-31 | 2020-08-27 | 2.250 | 461,690 | -30,000 | 0.04% | 1,038,803 |
| 2020-08-07 | 2020-08-05 | 2.500 | 491,690 | +6,400 | 0.04% | 1,229,225 |
| 2020-08-06 | 2020-08-04 | 2.550 | 485,290 | +5,200 | 0.04% | 1,237,490 |
| 2020-08-05 | 2020-08-03 | 2.400 | 480,090 | +8,400 | 0.04% | 1,152,216 |
| 2020-08-04 | 2020-07-31 | 2.400 | 471,690 | +10,000 | 0.04% | 1,132,056 |
| 2020-07-30 | 2020-07-28 | 2.150 | 461,690 | -10,400 | 0.04% | 992,634 |
| 2020-07-29 | 2020-07-27 | 2.200 | 472,090 | +20,000 | 0.04% | 1,038,598 |
| 2020-07-28 | 2020-07-24 | 2.300 | 452,090 | -8,000 | 0.04% | 1,039,807 |
| 2020-07-27 | 2020-07-23 | 2.500 | 460,090 | +40,000 | 0.04% | 1,150,225 |
| 2020-07-23 | 2020-07-21 | 2.700 | 420,090 | +40,000 | 0.03% | 1,134,243 |
| 2020-07-22 | 2020-07-20 | 2.800 | 380,090 | +10,400 | 0.03% | 1,064,252 |
| 2020-07-20 | 2020-07-16 | 2.450 | 369,690 | +10,000 | 0.03% | 905,741 |
| 2020-07-13 | 2020-07-09 | 2.200 | 359,690 | +18,000 | 0.03% | 791,318 |
| 2020-07-10 | 2020-07-08 | 2.050 | 341,690 | -20,400 | 0.03% | 700,465 |
| 2020-07-08 | 2020-07-06 | 2.000 | 362,090 | -400 | 0.03% | 724,180 |
| 2020-06-23 | 2020-06-19 | 2.050 | 362,490 | +20,000 | 0.03% | 743,105 |
| 2020-06-22 | 2020-06-18 | 2.200 | 342,490 | +26,000 | 0.03% | 753,478 |
| 2020-06-16 | 2020-06-12 | 2.100 | 316,490 | -28,800 | 0.02% | 664,629 |
| 2020-06-12 | 2020-06-10 | 2.050 | 345,290 | +10,000 | 0.03% | 707,845 |
| 2020-06-10 | 2020-06-08 | 2.000 | 335,290 | +9,200 | 0.03% | 670,580 |
| 2020-06-09 | 2020-06-05 | 1.900 | 326,090 | +8,800 | 0.03% | 619,571 |
| 2020-05-21 | 2020-05-19 | 1.600 | 317,290 | +40,000 | 0.02% | 507,664 |
| 2020-05-20 | 2020-05-18 | 1.550 | 277,290 | +40,000 | 0.02% | 429,800 |
| 2020-05-08 | 2020-05-06 | 1.450 | 237,290 | +12,800 | 0.02% | 344,071 |
| 2020-05-05 | 2020-04-29 | 1.600 | 224,490 | +20,000 | 0.02% | 359,184 |
| 2020-04-27 | 2020-04-23 | 1.450 | 204,490 | +9,200 | 0.02% | 296,511 |
| 2020-04-15 | 2020-04-09 | 1.750 | 195,290 | -2,400 | 0.02% | 341,758 |
| 2020-04-03 | 2020-04-01 | 1.800 | 197,690 | -20,800 | 0.02% | 355,842 |
| 2020-03-27 | 2020-03-25 | 1.850 | 218,490 | +3,200 | 0.02% | 404,207 |
| 2020-03-25 | 2020-03-23 | 1.800 | 215,290 | +14,800 | 0.02% | 387,522 |
| 2020-03-17 | 2020-03-13 | 2.500 | 200,490 | +2,800 | 0.02% | 501,225 |
| 2020-02-17 | 2020-02-13 | 2.950 | 197,690 | +20,000 | 0.02% | 583,186 |
| 2020-02-11 | 2020-02-07 | 2.950 | 177,690 | +20,000 | 0.01% | 524,186 |
| 2020-01-17 | 2020-01-15 | 3.050 | 157,690 | +20,000 | 0.01% | 480,955 |
| 2020-01-07 | 2020-01-03 | 3.250 | 137,690 | +4,000 | 0.01% | 447,493 |
| 2020-01-06 | 2020-01-02 | 3.150 | 133,690 | +8,800 | 0.01% | 421,124 |
| 2019-12-30 | 2019-12-24 | 3.050 | 124,890 | -2,000 | 0.01% | 380,915 |
| 2019-12-23 | 2019-12-19 | 3.200 | 126,890 | +11,200 | 0.01% | 406,048 |
| 2019-12-20 | 2019-12-18 | 3.400 | 115,690 | +22,000 | 0.01% | 393,346 |
| 2019-12-09 | 2019-12-05 | 3.200 | 93,690 | -4,000 | 0.01% | 299,808 |
| 2019-12-06 | 2019-12-04 | 3.250 | 97,690 | +4,000 | 0.01% | 317,493 |
| 2019-10-21 | 2019-10-17 | 4.600 | 93,690 | +8,000 | 0.01% | 430,974 |
| 2019-09-26 | 2019-09-24 | 5.250 | 85,690 | -4,000 | 0.01% | 449,873 |
| 2019-09-23 | 2019-09-19 | 5.050 | 89,690 | +4,000 | 0.01% | 452,935 |
| 2019-09-17 | 2019-09-13 | 4.800 | 85,690 | +2,000 | 0.01% | 411,312 |
| 2019-08-22 | 2019-08-20 | 5.100 | 83,690 | +8,000 | 0.01% | 426,819 |
| 2019-08-12 | 2019-08-08 | 5.500 | 75,690 | +4,000 | 0.01% | 416,295 |
| 2019-08-02 | 2019-07-31 | 5.300 | 71,690 | -1,200 | 0.01% | 379,957 |
| 2019-07-26 | 2019-07-24 | 5.400 | 72,890 | -9,600 | 0.01% | 393,606 |
| 2019-07-24 | 2019-07-22 | 5.550 | 82,490 | -6,000 | 0.01% | 457,820 |
| 2019-05-09 | 2019-05-07 | 6.000 | 88,490 | +7,200 | 0.01% | 530,940 |
| 2019-04-30 | 2019-04-26 | 6.100 | 81,290 | +10,000 | 0.01% | 495,869 |
| 2019-03-26 | 2019-03-22 | 7.350 | 71,290 | -4,000 | 0.01% | 523,982 |
| 2019-03-19 | 2019-03-15 | 7.600 | 75,290 | +4,000 | 0.01% | 572,204 |
| 2019-02-19 | 2019-02-15 | 7.250 | 71,290 | -2,000 | 0.01% | 516,853 |
| 2019-01-11 | 2019-01-09 | 5.800 | 73,290 | +2,000 | 0.01% | 425,082 |
| 2019-01-04 | 2019-01-02 | 5.700 | 71,290 | +6,000 | 0.01% | 406,353 |
| 2019-01-02 | 2018-12-27 | 5.600 | 65,290 | -4,000 | 0.01% | 365,624 |
| 2018-12-28 | 2018-12-24 | 6.100 | 69,290 | +4,000 | 0.01% | 422,669 |
| 2018-11-01 | 2018-10-30 | 5.000 | 65,290 | -18,000 | 0.01% | 326,450 |
| 2018-10-23 | 2018-10-19 | 4.950 | 83,290 | +3,600 | 0.01% | 412,286 |
| 2018-10-22 | 2018-10-18 | 5.300 | 79,690 | +2,000 | 0.01% | 422,357 |
| 2018-09-12 | 2018-09-10 | 6.950 | 77,690 | +800 | 0.01% | 539,946 |
| 2018-08-13 | 2018-08-09 | 8.450 | 76,890 | +2,400 | 0.01% | 649,721 |
| 2018-07-26 | 2018-07-24 | 9.100 | 74,490 | -15,200 | 0.01% | 677,859 |
| 2018-07-18 | 2018-07-16 | 8.700 | 89,690 | -4,000 | 0.01% | 780,303 |
| 2018-07-11 | 2018-07-09 | 9.100 | 93,690 | +4,000 | 0.01% | 852,579 |
| 2018-07-10 | 2018-07-06 | 8.850 | 89,690 | +4,000 | 0.01% | 793,757 |
| 2018-06-27 | 2018-06-25 | 11.000 | 85,690 | -7,200 | 0.01% | 942,590 |
| 2018-06-26 | 2018-06-22 | 10.950 | 92,890 | +2,000 | 0.01% | 1,017,146 |
| 2018-06-25 | 2018-06-21 | 11.000 | 90,890 | +2,000 | 0.01% | 999,790 |
| 2018-06-21 | 2018-06-19 | 10.750 | 88,890 | +1,200 | 0.01% | 955,568 |
| 2018-06-14 | 2018-06-12 | 10.550 | 87,690 | -4,000 | 0.01% | 925,130 |
| 2018-06-06 | 2018-06-04 | 10.750 | 91,690 | +2,000 | 0.01% | 985,668 |
| 2018-05-15 | 2018-05-11 | 12.050 | 89,690 | +4,000 | 0.01% | 1,080,765 |
| 2018-05-14 | 2018-05-10 | 12.050 | 85,690 | -4,800 | 0.01% | 1,032,565 |
| 2018-04-09 | 2018-04-04 | 12.750 | 90,490 | +3,200 | 0.01% | 1,153,748 |
| 2018-04-06 | 2018-04-03 | 12.500 | 87,290 | -800 | 0.01% | 1,091,125 |
| 2018-04-04 | 2018-03-29 | 12.750 | 88,090 | -2,800 | 0.01% | 1,123,148 |
| 2018-03-27 | 2018-03-23 | 13.250 | 90,890 | +16,800 | 0.01% | 1,204,293 |
| 2018-03-22 | 2018-03-20 | 14.000 | 74,090 | +800 | 0.01% | 1,037,260 |
| 2018-03-21 | 2018-03-19 | 14.000 | 73,290 | -14,800 | 0.01% | 1,026,060 |
| 2018-03-20 | 2018-03-16 | 13.750 | 88,090 | +5,600 | 0.01% | 1,211,238 |
| 2018-03-16 | 2018-03-14 | 13.750 | 82,490 | -2,000 | 0.01% | 1,134,238 |
| 2018-03-15 | 2018-03-13 | 14.000 | 84,490 | -2,800 | 0.01% | 1,182,860 |
| 2018-03-14 | 2018-03-12 | 13.750 | 87,290 | +6,400 | 0.01% | 1,200,238 |
| 2018-03-12 | 2018-03-08 | 14.000 | 80,890 | +16,000 | 0.01% | 1,132,460 |
| 2018-03-09 | 2018-03-07 | 14.000 | 64,890 | -23,200 | 0.01% | 908,460 |
| 2018-03-08 | 2018-03-06 | 14.250 | 88,090 | -4,000 | 0.01% | 1,255,283 |
| 2018-02-12 | 2018-02-08 | 12.050 | 92,090 | +2,400 | 0.01% | 1,109,685 |
| 2018-02-09 | 2018-02-07 | 12.100 | 89,690 | +4,000 | 0.01% | 1,085,249 |
| 2018-02-08 | 2018-02-06 | 12.050 | 85,690 | +2,000 | 0.01% | 1,032,565 |
| 2018-02-06 | 2018-02-02 | 13.500 | 83,690 | -800 | 0.01% | 1,129,815 |
| 2018-01-29 | 2018-01-25 | 13.250 | 84,490 | -800 | 0.01% | 1,119,493 |
| 2018-01-18 | 2018-01-16 | 13.500 | 85,290 | -800 | 0.01% | 1,151,415 |
| 2018-01-17 | 2018-01-15 | 13.750 | 86,090 | +2,000 | 0.01% | 1,183,738 |
| 2018-01-10 | 2018-01-08 | 12.750 | 84,090 | -1,200 | 0.01% | 1,072,148 |
| 2018-01-08 | 2018-01-04 | 13.250 | 85,290 | -1,200 | 0.01% | 1,130,093 |
| 2018-01-05 | 2018-01-03 | 12.750 | 86,490 | -5,200 | 0.01% | 1,102,748 |
| 2018-01-04 | 2018-01-02 | 12.750 | 91,690 | +5,200 | 0.01% | 1,169,048 |
| 2018-01-03 | 2017-12-29 | 13.250 | 86,490 | -11,200 | 0.01% | 1,145,993 |
| 2017-12-27 | 2017-12-21 | 13.500 | 97,690 | +3,200 | 0.01% | 1,318,815 |
| 2017-12-22 | 2017-12-20 | 13.750 | 94,490 | -22,000 | 0.01% | 1,299,238 |
| 2017-12-19 | 2017-12-15 | 12.750 | 116,490 | +2,000 | 0.01% | 1,485,248 |
| 2017-12-11 | 2017-12-07 | 11.250 | 114,490 | -6,800 | 0.01% | 1,288,013 |
| 2017-12-08 | 2017-12-06 | 11.850 | 121,290 | +20,800 | 0.01% | 1,437,287 |
| 2017-12-05 | 2017-12-01 | 12.750 | 100,490 | -2,000 | 0.01% | 1,281,248 |
| 2017-12-01 | 2017-11-29 | 13.250 | 102,490 | -21,600 | 0.01% | 1,357,993 |
| 2017-11-30 | 2017-11-28 | 13.250 | 124,090 | +2,000 | 0.01% | 1,644,193 |
| 2017-11-24 | 2017-11-22 | 13.000 | 122,090 | -3,600 | 0.01% | 1,587,170 |
| 2017-11-22 | 2017-11-20 | 13.250 | 125,690 | -64,000 | 0.01% | 1,665,393 |
| 2017-11-21 | 2017-11-17 | 13.750 | 189,690 | -2,000 | 0.01% | 2,608,238 |
| 2017-11-20 | 2017-11-16 | 14.000 | 191,690 | +22,400 | 0.02% | 2,683,660 |
| 2017-11-17 | 2017-11-15 | 14.250 | 169,290 | +3,200 | 0.01% | 2,412,383 |
| 2017-11-16 | 2017-11-14 | 14.250 | 166,090 | +29,200 | 0.01% | 2,366,783 |
| 2017-11-15 | 2017-11-13 | 14.500 | 136,890 | -20,000 | 0.01% | 1,984,905 |
| 2017-11-14 | 2017-11-10 | 13.750 | 156,890 | +4,800 | 0.01% | 2,157,238 |
| 2017-11-13 | 2017-11-09 | 14.000 | 152,090 | +40,000 | 0.01% | 2,129,260 |
| 2017-11-10 | 2017-11-08 | 14.250 | 112,090 | +31,200 | 0.01% | 1,597,283 |
| 2017-11-09 | 2017-11-07 | 14.000 | 80,890 | +13,600 | 0.01% | 1,132,460 |
| 2017-11-08 | 2017-11-06 | 14.500 | 67,290 | -68,000 | 0.01% | 975,705 |
| 2017-11-07 | 2017-11-03 | 12.750 | 135,290 | -3,600 | 0.01% | 1,724,948 |
| 2017-11-03 | 2017-11-01 | 11.000 | 138,890 | +1,200 | 0.01% | 1,527,790 |
| 2017-11-02 | 2017-10-31 | 11.000 | 137,690 | +21,600 | 0.01% | 1,514,590 |
| 2017-10-31 | 2017-10-27 | 11.300 | 116,090 | +20,000 | 0.01% | 1,311,817 |
| 2017-10-27 | 2017-10-25 | 11.100 | 96,090 | +42,000 | 0.01% | 1,066,599 |
| 2017-10-26 | 2017-10-24 | 10.400 | 54,090 | -42,000 | 0.00% | 562,536 |
| 2017-10-25 | 2017-10-23 | 10.250 | 96,090 | +42,800 | 0.01% | 984,923 |
| 2017-10-24 | 2017-10-20 | 10.350 | 53,290 | +2,000 | 0.00% | 551,552 |
| 2017-10-23 | 2017-10-19 | 10.100 | 51,290 | +1,200 | 0.00% | 518,029 |
| 2017-10-18 | 2017-10-16 | 10.650 | 50,090 | -2,000 | 0.00% | 533,459 |
| 2017-10-13 | 2017-10-11 | 10.400 | 52,090 | -400 | 0.00% | 541,736 |
| 2017-10-12 | 2017-10-10 | 10.500 | 52,490 | -4,800 | 0.00% | 551,145 |
| 2017-10-11 | 2017-10-09 | 9.500 | 57,290 | -36,000 | 0.00% | 544,255 |
| 2017-10-09 | 2017-10-04 | 9.450 | 93,290 | -2,000 | 0.01% | 881,591 |
| 2017-10-04 | 2017-09-29 | 9.450 | 95,290 | -4,000 | 0.01% | 900,491 |
| 2017-10-03 | 2017-09-28 | 9.300 | 99,290 | +5,600 | 0.01% | 923,397 |
| 2017-09-29 | 2017-09-27 | 9.500 | 93,690 | +4,000 | 0.01% | 890,055 |
| 2017-09-18 | 2017-09-14 | 10.250 | 89,690 | +9,200 | 0.01% | 919,323 |
| 2017-09-14 | 2017-09-12 | 8.850 | 80,490 | +18,000 | 0.01% | 712,337 |
| 2017-09-13 | 2017-09-11 | 9.300 | 62,490 | +18,400 | 0.00% | 581,157 |
| 2017-09-12 | 2017-09-08 | 11.150 | 44,090 | +1,200 | 0.00% | 491,604 |
| 2017-09-11 | 2017-09-07 | 11.250 | 42,890 | +11,290 | 0.00% | 482,513 |
| 2017-09-08 | 2017-09-06 | 11.550 | 31,600 | +3,600 | 0.00% | 364,980 |
| 2017-09-07 | 2017-09-05 | 10.900 | 28,000 | -12,800 | 0.00% | 305,200 |
| 2017-09-04 | 2017-08-31 | 9.650 | 40,800 | +2,000 | 0.00% | 393,720 |
| 2017-08-28 | 2017-08-24 | 10.200 | 38,800 | -6,800 | 0.00% | 395,760 |
| 2017-08-18 | 2017-08-16 | 10.100 | 45,600 | +6,800 | 0.00% | 460,560 |
| 2017-08-17 | 2017-08-15 | 9.800 | 38,800 | +800 | 0.00% | 380,240 |
| 2017-08-16 | 2017-08-14 | 9.750 | 38,000 | +800 | 0.00% | 370,500 |
| 2017-08-14 | 2017-08-10 | 9.500 | 37,200 | -2,000 | 0.00% | 353,400 |
| 2017-08-08 | 2017-08-04 | 9.315 | 39,200 | -7,468 | 0.00% | 365,134 |
| 2017-07-28 | 2017-07-26 | 8.970 | 46,668 | -2,841 | 0.00% | 418,596 |
| 2017-07-03 | 2017-06-29 | 9.118 | 49,509 | -5,276 | 0.00% | 451,399 |
| 2017-06-26 | 2017-06-22 | 9.758 | 54,785 | +2,029 | 0.00% | 534,603 |
| 2017-06-22 | 2017-06-20 | 9.758 | 52,756 | -4,464 | 0.00% | 514,804 |
| 2017-06-19 | 2017-06-15 | 9.857 | 57,220 | -2,029 | 0.01% | 564,004 |
| 2017-06-13 | 2017-06-09 | 9.610 | 59,249 | +2,029 | 0.01% | 569,404 |
| 2017-05-26 | 2017-05-24 | 10.399 | 57,220 | +2,030 | 0.01% | 595,025 |
| 2017-05-16 | 2017-05-12 | 11.089 | 55,190 | +2,840 | 0.01% | 611,995 |
| 2017-05-11 | 2017-05-09 | 11.138 | 52,350 | -23,943 | 0.01% | 583,082 |
| 2017-05-10 | 2017-05-08 | 11.237 | 76,293 | +5,682 | 0.01% | 857,283 |
| 2017-05-09 | 2017-05-05 | 10.941 | 70,611 | +11,362 | 0.01% | 772,556 |
| 2017-04-13 | 2017-04-11 | 10.645 | 59,249 | +4,059 | 0.01% | 630,724 |
| 2017-04-11 | 2017-04-07 | 10.941 | 55,190 | -2,030 | 0.01% | 603,835 |
| 2017-04-05 | 2017-03-31 | 10.350 | 57,220 | +2,030 | 0.01% | 592,205 |
| 2017-03-28 | 2017-03-24 | 10.842 | 55,190 | +16,232 | 0.01% | 598,395 |
| 2017-03-24 | 2017-03-22 | 10.941 | 38,958 | -1,217 | 0.00% | 426,240 |
| 2017-03-21 | 2017-03-17 | 10.793 | 40,175 | +2,029 | 0.00% | 433,615 |
| 2017-03-20 | 2017-03-16 | 10.892 | 38,146 | +12,580 | 0.00% | 415,476 |
| 2017-03-09 | 2017-03-07 | 10.892 | 25,566 | +1,217 | 0.00% | 278,458 |
| 2017-03-02 | 2017-02-28 | 10.990 | 24,349 | -20,696 | 0.00% | 267,603 |
| 2017-02-10 | 2017-02-08 | 9.364 | 45,045 | +13,392 | 0.01% | 421,798 |
| 2016-12-28 | 2016-12-22 | 9.758 | 31,653 | -2,029 | 0.00% | 308,876 |
| 2016-12-09 | 2016-12-07 | 9.364 | 33,682 | -2,435 | 0.00% | 315,396 |
| 2016-11-30 | 2016-11-28 | 10.990 | 36,117 | -2,029 | 0.01% | 396,937 |
| 2016-11-29 | 2016-11-25 | 10.990 | 38,146 | +8,928 | 0.01% | 419,236 |
| 2016-11-25 | 2016-11-23 | 11.089 | 29,218 | +1,623 | 0.00% | 323,995 |
| 2016-11-22 | 2016-11-18 | 11.237 | 27,595 | +811 | 0.00% | 310,077 |
| 2016-11-16 | 2016-11-14 | 11.187 | 26,784 | +2,029 | 0.00% | 299,644 |
| 2016-11-07 | 2016-11-03 | 11.483 | 24,755 | -4,058 | 0.00% | 284,265 |
| 2016-10-31 | 2016-10-27 | 11.532 | 28,813 | -2,840 | 0.00% | 332,284 |
| 2016-10-27 | 2016-10-25 | 11.927 | 31,653 | +2,029 | 0.00% | 377,516 |
| 2016-10-26 | 2016-10-24 | 11.927 | 29,624 | +2,029 | 0.00% | 353,316 |
| 2016-10-13 | 2016-10-11 | 10.399 | 27,595 | +811 | 0.00% | 286,957 |
| 2016-09-26 | 2016-09-22 | 11.877 | 26,784 | -2,029 | 0.00% | 318,125 |
| 2016-09-15 | 2016-09-13 | 12.173 | 28,813 | +2,029 | 0.00% | 350,744 |
| 2016-09-13 | 2016-09-09 | 12.567 | 26,784 | -10,957 | 0.00% | 336,605 |
| 2016-09-09 | 2016-09-07 | 12.321 | 37,741 | +2,030 | 0.01% | 465,005 |
| 2016-09-07 | 2016-09-05 | 12.272 | 35,711 | +7,304 | 0.01% | 438,234 |
| 2016-09-06 | 2016-09-02 | 12.222 | 28,407 | +2,841 | 0.00% | 347,202 |
| 2016-09-02 | 2016-08-31 | 12.567 | 25,566 | +8,116 | 0.00% | 321,298 |
| 2016-08-23 | 2016-08-19 | 13.553 | 17,450 | -2,029 | 0.00% | 236,501 |
| 2016-08-22 | 2016-08-18 | 13.060 | 19,479 | -2,029 | 0.00% | 254,400 |
| 2016-08-19 | 2016-08-17 | 12.567 | 21,508 | +2,029 | 0.00% | 270,299 |
| 2016-08-18 | 2016-08-16 | 13.553 | 19,479 | -406 | 0.00% | 264,000 |
| 2016-08-17 | 2016-08-15 | 13.553 | 19,885 | -3,246 | 0.00% | 269,503 |
| 2016-08-16 | 2016-08-12 | 12.173 | 23,131 | -2,029 | 0.00% | 281,576 |
| 2016-08-12 | 2016-08-10 | 11.286 | 25,160 | -5,682 | 0.00% | 283,956 |
| 2016-08-11 | 2016-08-09 | 10.695 | 30,842 | -1,217 | 0.01% | 329,843 |
| 2016-08-10 | 2016-08-08 | 11.187 | 32,059 | +6,493 | 0.01% | 358,658 |
| 2016-08-09 | 2016-08-05 | 11.877 | 25,566 | -3,652 | 0.01% | 303,658 |
| 2016-08-08 | 2016-08-04 | 8.625 | 29,218 | +9,739 | 0.01% | 251,996 |
| 2016-07-26 | 2016-07-22 | 10.103 | 19,479 | -1,623 | 0.00% | 196,800 |
| 2016-07-25 | 2016-07-21 | 10.152 | 21,102 | -2,029 | 0.00% | 214,238 |
| 2016-07-19 | 2016-07-15 | 9.807 | 23,131 | -2,029 | 0.00% | 226,857 |
| 2016-07-18 | 2016-07-14 | 9.807 | 25,160 | -4,058 | 0.00% | 246,756 |
| 2016-07-11 | 2016-07-07 | 9.364 | 29,218 | -1,218 | 0.01% | 273,595 |
| 2016-07-07 | 2016-07-05 | 9.512 | 30,436 | +4,058 | 0.01% | 289,501 |
| 2016-06-23 | 2016-06-21 | 10.054 | 26,378 | +2,029 | 0.01% | 265,202 |
| 2016-06-22 | 2016-06-20 | 10.251 | 24,349 | -2,029 | 0.00% | 249,603 |
| 2016-06-15 | 2016-06-13 | 9.463 | 26,378 | -2,029 | 0.01% | 249,602 |
| 2016-06-14 | 2016-06-10 | 9.807 | 28,407 | +2,029 | 0.01% | 278,601 |
| 2016-06-13 | 2016-06-08 | 10.054 | 26,378 | +2,029 | 0.01% | 265,202 |
| 2016-06-10 | 2016-06-07 | 10.103 | 24,349 | +2,029 | 0.00% | 246,003 |
| 2016-06-07 | 2016-06-03 | 10.547 | 22,320 | -2,840 | 0.00% | 235,403 |
| 2016-06-06 | 2016-06-02 | 10.941 | 25,160 | +4,058 | 0.00% | 275,276 |
| 2016-06-03 | 2016-06-01 | 9.857 | 21,102 | +2,029 | 0.00% | 207,998 |
| 2016-05-27 | 2016-05-25 | 9.955 | 19,073 | +1,217 | 0.00% | 189,878 |
| 2016-05-26 | 2016-05-24 | 10.054 | 17,856 | +406 | 0.00% | 179,523 |
| 2016-05-20 | 2016-05-18 | 11.779 | 17,450 | +1,218 | 0.00% | 205,541 |
| 2016-05-19 | 2016-05-17 | 12.567 | 16,232 | +811 | 0.00% | 203,994 |
| 2016-05-12 | 2016-05-10 | 14.539 | 15,421 | +812 | 0.00% | 224,202 |
| 2016-05-11 | 2016-05-09 | 14.785 | 14,609 | +4,058 | 0.00% | 215,996 |
| 2016-04-11 | 2016-04-07 | 23.163 | 10,551 | -812 | 0.00% | 244,397 |
| 2016-03-14 | 2016-03-10 | 22.424 | 11,363 | +406 | 0.00% | 254,806 |
| 2016-03-01 | 2016-02-26 | 24.642 | 10,957 | -812 | 0.00% | 270,002 |
| 2016-02-29 | 2016-02-25 | 24.396 | 11,769 | +812 | 0.00% | 287,111 |
| 2016-02-25 | 2016-02-23 | 24.396 | 10,957 | -406 | 0.00% | 267,302 |
| 2016-02-19 | 2016-02-17 | 19.960 | 11,363 | -811 | 0.00% | 226,805 |
| 2016-02-05 | 2016-02-03 | 19.467 | 12,174 | +811 | 0.00% | 236,993 |
| 2016-02-01 | 2016-01-28 | 18.481 | 11,363 | -406 | 0.00% | 210,005 |
| 2016-01-29 | 2016-01-27 | 19.714 | 11,769 | +406 | 0.00% | 232,009 |
| 2016-01-27 | 2016-01-25 | 23.163 | 11,363 | +2,841 | 0.00% | 263,206 |
| 2016-01-26 | 2016-01-22 | 20.453 | 8,522 | -812 | 0.00% | 174,299 |
| 2016-01-25 | 2016-01-21 | 20.946 | 9,334 | -1,217 | 0.00% | 195,507 |
| 2016-01-13 | 2016-01-11 | 25.135 | 10,551 | +1,623 | 0.00% | 265,197 |
| 2016-01-12 | 2016-01-08 | 26.120 | 8,928 | +406 | 0.00% | 233,203 |
| 2016-01-11 | 2016-01-07 | 27.106 | 8,522 | -812 | 0.00% | 230,998 |
| 2016-01-07 | 2016-01-05 | 28.585 | 9,334 | +1,218 | 0.00% | 266,809 |
| 2016-01-05 | 2015-12-31 | 31.049 | 8,116 | +6,087 | 0.00% | 251,992 |
| 2016-01-04 | 2015-12-29 | 33.513 | 2,029 | -406 | 0.00% | 67,998 |
| 2015-12-29 | 2015-12-24 | 33.020 | 2,435 | +406 | 0.00% | 80,404 |
| 2015-12-28 | 2015-12-22 | 34.992 | 2,029 | -406 | 0.00% | 70,998 |
| 2015-12-23 | 2015-12-21 | 36.470 | 2,435 | -2,029 | 0.00% | 88,805 |
| 2015-12-15 | 2015-12-11 | 28.585 | 4,464 | +406 | 0.00% | 127,602 |
| 2015-12-14 | 2015-12-10 | 29.077 | 4,058 | -406 | 0.00% | 117,996 |
| 2015-11-27 | 2015-11-25 | 35.484 | 4,464 | -1,217 | 0.00% | 158,402 |
| 2015-11-25 | 2015-11-23 | 30.556 | 5,681 | -1,624 | 0.00% | 173,589 |
| 2015-11-24 | 2015-11-20 | 32.527 | 7,305 | +2,435 | 0.00% | 237,612 |
| 2015-11-18 | 2015-11-16 | 30.556 | 4,870 | +2,435 | 0.00% | 148,808 |
| 2015-11-17 | 2015-11-13 | 32.527 | 2,435 | -406 | 0.00% | 79,204 |
| 2015-11-13 | 2015-11-11 | 33.513 | 2,841 | +1,218 | 0.00% | 95,210 |
| 2015-11-11 | 2015-11-09 | 34.992 | 1,623 | -812 | 0.00% | 56,791 |
| 2015-11-06 | 2015-11-04 | 36.470 | 2,435 | -406 | 0.00% | 88,805 |
| 2015-11-05 | 2015-11-03 | 34.992 | 2,841 | +406 | 0.00% | 99,411 |
| 2015-11-02 | 2015-10-29 | 36.470 | 2,435 | +406 | 0.00% | 88,805 |
| 2015-10-12 | 2015-10-08 | 47.313 | 2,029 | -406 | 0.00% | 95,997 |
| 2015-10-05 | 2015-09-30 | 47.313 | 2,435 | +406 | 0.00% | 115,206 |
| 2015-09-29 | 2015-09-24 | 51.255 | 2,029 | -406 | 0.00% | 103,997 |
| 2015-09-25 | 2015-09-23 | 48.298 | 2,435 | +812 | 0.00% | 117,606 |
| 2015-09-23 | 2015-09-21 | 69.490 | 1,623 | +811 | 0.00% | 112,783 |
| 2015-09-17 | 2015-09-15 | 60.126 | 812 | -405 | 0.00% | 48,823 |
| 2015-09-11 | 2015-09-09 | 56.184 | 1,217 | +405 | 0.00% | 68,375 |
| 2015-08-13 | 2015-08-11 | 53.719 | 812 | +406 | 0.00% | 43,620 |
| 2015-07-15 | 2015-07-13 | 70.969 | 406 | -1,623 | 0.00% | 28,813 |
| 2015-07-14 | 2015-07-10 | 64.562 | 2,029 | -2,435 | 0.00% | 130,996 |
| 2015-07-10 | 2015-07-08 | 34.992 | 4,464 | +3,247 | 0.00% | 156,202 |
| 2015-07-09 | 2015-07-07 | 44.355 | 1,217 | +811 | 0.00% | 53,981 |
| 2015-07-02 | 2015-06-29 | 73.926 | 406 | -406 | 0.00% | 30,014 |
| 2015-06-09 | 2015-06-05 | 70.969 | 812 | -811 | 0.00% | 57,627 |
| 2015-06-01 | 2015-05-28 | 77.376 | 1,623 | +406 | 0.00% | 125,581 |
| 2015-05-28 | 2015-05-26 | 79.347 | 1,217 | -812 | 0.00% | 96,565 |
| 2015-05-27 | 2015-05-22 | 66.533 | 2,029 | -406 | 0.00% | 134,996 |
| 2015-05-22 | 2015-05-20 | 50.270 | 2,435 | -406 | 0.00% | 122,406 |
| 2015-05-21 | 2015-05-19 | 51.255 | 2,841 | -405 | 0.00% | 145,616 |
| 2015-05-20 | 2015-05-18 | 48.298 | 3,246 | -2,841 | 0.00% | 156,776 |
| 2015-05-19 | 2015-05-15 | 36.470 | 6,087 | +1,623 | 0.00% | 221,993 |
| 2015-05-18 | 2015-05-14 | 39.920 | 4,464 | +1,218 | 0.00% | 178,203 |
| 2015-05-06 | 2015-05-04 | 47.805 | 3,246 | +811 | 0.00% | 155,176 |
| 2015-05-05 | 2015-04-30 | 48.791 | 2,435 | +812 | 0.00% | 118,806 |
| 2015-04-30 | 2015-04-28 | 55.198 | 1,623 | +406 | 0.00% | 89,586 |
| 2015-04-29 | 2015-04-27 | 52.734 | 1,217 | -2,029 | 0.00% | 64,177 |
| 2015-04-28 | 2015-04-24 | 45.834 | 3,246 | -2,435 | 0.00% | 148,777 |
| 2015-04-24 | 2015-04-22 | 42.877 | 5,681 | +5,275 | 0.01% | 243,584 |
| 2015-04-22 | 2015-04-20 | 35.484 | 406 | -811 | 0.00% | 14,407 |
| 2015-04-20 | 2015-04-16 | 37.949 | 1,217 | -2,435 | 0.00% | 46,183 |
| 2015-04-17 | 2015-04-15 | 34.499 | 3,652 | -1,218 | 0.01% | 125,989 |
| 2015-04-16 | 2015-04-14 | 35.977 | 4,870 | -1,217 | 0.01% | 175,209 |
| 2015-04-15 | 2015-04-13 | 25.628 | 6,087 | -3,247 | 0.01% | 155,995 |
| 2015-04-14 | 2015-04-10 | 23.656 | 9,334 | +9,334 | 0.01% | 220,807 |
| 2015-04-13 | 2015-04-09 | 19.221 | 0 | -812 | ||
| 2015-04-10 | 2015-04-08 | 19.221 | 812 | +812 | 0.00% | 15,607 |
| 2015-03-26 | 2015-03-24 | 19.714 | 0 | -812 | ||
| 2015-03-24 | 2015-03-20 | 20.453 | 812 | +812 | 0.00% | 16,608 |
| 2015-02-26 | 2015-02-24 | 18.728 | 0 | -1,623 | ||
| 2015-02-16 | 2015-02-12 | 16.954 | 1,623 | +1,623 | 0.00% | 27,516 |
| 2015-02-05 | 2015-02-03 | 14.785 | 0 | -13,798 | ||
| 2014-09-02 | 2014-08-29 | 6.062 | 13,798 | +812 | 0.02% | 83,642 |
| 2014-08-22 | 2014-08-20 | 6.210 | 12,986 | -4,058 | 0.02% | 80,640 |
| 2014-08-19 | 2014-08-15 | 5.815 | 17,044 | +4,058 | 0.03% | 99,119 |
| 2014-07-25 | 2014-07-23 | 6.900 | 12,986 | -7,305 | 0.02% | 89,600 |
| 2014-07-15 | 2014-07-11 | 5.865 | 20,291 | -811 | 0.03% | 119,002 |
| 2014-06-19 | 2014-06-17 | 6.160 | 21,102 | -2,435 | 0.03% | 129,998 |
| 2014-06-09 | 2014-06-05 | 6.107 | 23,537 | +1,397 | 0.04% | 143,731 |
| 2014-06-06 | 2014-06-04 | 6.576 | 22,140 | +21,288 | 0.03% | 145,600 |
| 2013-07-15 | 2013-07-11 | 3.476 | 852 | -13,624 | 0.00% | 2,962 |
| 2013-07-09 | 2013-07-05 | 3.993 | 14,476 | 0.02% | 57,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy