History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 4,042,893 +0 0.18% 7,277,207
2025-10-13 2025-10-09 1.840 4,042,893 +0 0.18% 7,438,923
2025-10-10 2025-10-08 1.890 4,042,893 +1,000 0.18% 7,641,068
2025-10-09 2025-10-06 1.890 4,041,893 -2,000 0.18% 7,639,178
2025-10-08 2025-10-03 1.900 4,043,893 +3,000 0.18% 7,683,397
2025-10-06 2025-10-02 1.920 4,040,893 -2,000 0.18% 7,758,515
2025-10-03 2025-09-30 1.970 4,042,893 +2,000 0.18% 7,964,499
2025-10-02 2025-09-29 1.980 4,040,893 -4,000 0.18% 8,000,968
2025-09-30 2025-09-26 1.850 4,044,893 +3,000 0.18% 7,483,052
2025-09-26 2025-09-24 1.880 4,041,893 +4,000 0.18% 7,598,759
2025-09-25 2025-09-23 1.930 4,037,893 -4,000 0.18% 7,793,133
2025-09-23 2025-09-19 1.940 4,041,893 +50,000 0.18% 7,841,272
2025-09-22 2025-09-18 2.060 3,991,893 +2,000 0.18% 8,223,300
2025-09-15 2025-09-11 2.200 3,989,893 +3,000 0.18% 8,777,765
2025-09-10 2025-09-08 2.300 3,986,893 +230,000 0.18% 9,169,854
2025-09-08 2025-09-04 2.150 3,756,893 +70,000 0.17% 8,077,320
2025-09-05 2025-09-03 2.180 3,686,893 +50,000 0.16% 8,037,427
2025-09-04 2025-09-02 2.220 3,636,893 +61,000 0.16% 8,073,902
2025-09-03 2025-09-01 2.280 3,575,893 +20,000 0.16% 8,153,036
2025-09-01 2025-08-28 2.290 3,555,893 +9,000 0.16% 8,142,995
2025-08-27 2025-08-25 2.280 3,546,893 +50,000 0.16% 8,086,916
2025-08-13 2025-08-11 2.370 3,496,893 +60,000 0.16% 8,287,636
2025-08-11 2025-08-07 2.490 3,436,893 +80,000 0.15% 8,557,864
2025-08-08 2025-08-06 2.660 3,356,893 +100,000 0.15% 8,929,335
2025-08-07 2025-08-05 2.690 3,256,893 +80,000 0.14% 8,761,042
2025-08-06 2025-08-04 2.530 3,176,893 -50,000 0.14% 8,037,539
2025-08-04 2025-07-31 2.180 3,226,893 +88,000 0.14% 7,034,627
2025-07-31 2025-07-29 2.150 3,138,893 -15,000 0.14% 6,748,620
2025-07-22 2025-07-18 1.800 3,153,893 +15,000 0.14% 5,677,007
2025-06-20 2025-06-18 1.610 3,138,893 -50,000 0.14% 5,053,618
2025-06-10 2025-06-06 1.570 3,188,893 +300,000 0.14% 5,006,562
2025-06-05 2025-06-03 1.510 2,888,893 -16,000 0.13% 4,362,228
2025-05-29 2025-05-27 1.470 2,904,893 +30,000 0.13% 4,270,193
2025-05-20 2025-05-16 1.580 2,874,893 -300,000 0.13% 4,542,331
2025-03-26 2025-03-24 1.700 3,174,893 -2,285 0.14% 5,397,318
2025-02-26 2025-02-24 1.710 3,177,178 -2,000 0.14% 5,432,974
2025-02-19 2025-02-17 1.760 3,179,178 -8,000 0.14% 5,595,353
2025-02-14 2025-02-12 1.770 3,187,178 -26,000 0.14% 5,641,305
2025-02-06 2025-02-04 1.760 3,213,178 -6,000 0.14% 5,655,193
2025-01-17 2025-01-15 1.760 3,219,178 -400 0.14% 5,665,753
2025-01-09 2025-01-07 1.770 3,219,578 -40,000 0.14% 5,698,653
2025-01-03 2024-12-31 1.750 3,259,578 -11,000 0.15% 5,704,262
2024-12-17 2024-12-13 1.740 3,270,578 -9,000 0.15% 5,690,806
2024-10-22 2024-10-18 1.540 3,279,578 -6,000 0.15% 5,050,550
2024-10-15 2024-10-10 1.580 3,285,578 -1,000 0.15% 5,191,213
2024-08-27 2024-08-23 1.550 3,286,578 -7,000 0.15% 5,094,196
2024-08-26 2024-08-22 1.560 3,293,578 -1,000 0.15% 5,137,982
2024-08-23 2024-08-21 1.560 3,294,578 -4,000 0.15% 5,139,542
2024-08-22 2024-08-20 1.560 3,298,578 +7,000 0.15% 5,145,782
2024-08-21 2024-08-19 1.590 3,291,578 +5,000 0.15% 5,233,609
2024-08-14 2024-08-12 1.490 3,286,578 +7,000 0.15% 4,897,001
2024-07-04 2024-07-02 1.540 3,279,578 -2,000 0.15% 5,050,550
2024-07-02 2024-06-27 1.570 3,281,578 -6,000 0.15% 5,152,077
2024-02-29 2024-02-27 2.300 3,287,578 -2,400 0.15% 7,561,429
2023-12-08 2023-12-06 2.060 3,289,978 -6,400 0.15% 6,777,355
2023-12-07 2023-12-05 2.040 3,296,378 -20,000 0.15% 6,724,611
2023-11-07 2023-11-03 2.640 3,316,378 -56,000 0.15% 8,755,238
2023-10-18 2023-10-16 2.490 3,372,378 -285 0.15% 8,397,221
2023-09-04 2023-08-30 2.800 3,372,663 +40,000 0.15% 9,443,456
2023-08-15 2023-08-11 3.150 3,332,663 -8,000 0.15% 10,497,888
2023-08-09 2023-08-07 3.470 3,340,663 -40,000 0.15% 11,592,101
2023-07-28 2023-07-26 3.520 3,380,663 -10,000 0.15% 11,899,934
2023-07-14 2023-07-12 3.450 3,390,663 -800 0.15% 11,697,787
2023-07-10 2023-07-06 3.390 3,391,463 +40,000 0.15% 11,497,060
2023-07-04 2023-06-30 3.490 3,351,463 -2,000 0.15% 11,696,606
2023-06-27 2023-06-23 3.100 3,353,463 -1 0.15% 10,395,735
2023-06-26 2023-06-21 3.150 3,353,464 -10,000 0.15% 10,563,412
2023-06-23 2023-06-20 3.200 3,363,464 -12,000 0.15% 10,763,085
2023-06-07 2023-06-05 2.950 3,375,464 -17,428 0.15% 9,957,619
2023-05-19 2023-05-17 3.150 3,392,892 -800 0.15% 10,687,610
2023-05-18 2023-05-16 3.100 3,393,692 -6,000 0.15% 10,520,445
2023-05-17 2023-05-15 3.100 3,399,692 -400 0.15% 10,539,045
2023-05-11 2023-05-09 3.250 3,400,092 +400 0.15% 11,050,299
2023-04-27 2023-04-25 3.000 3,399,692 -1,200 0.15% 10,199,076
2023-04-21 2023-04-19 3.350 3,400,892 -11,600 0.15% 11,392,988
2023-04-04 2023-03-31 3.450 3,412,492 -4,800 0.15% 11,773,097
2023-03-31 2023-03-29 3.300 3,417,292 +10,000 0.15% 11,277,064
2023-03-27 2023-03-23 3.300 3,407,292 +6,000 0.15% 11,244,064
2023-03-23 2023-03-21 3.400 3,401,292 +12,000 0.15% 11,564,393
2023-03-20 2023-03-16 3.550 3,389,292 -8,000 0.15% 12,031,987
2023-03-16 2023-03-14 3.550 3,397,292 +20,000 0.15% 12,060,387
2023-03-15 2023-03-13 3.950 3,377,292 -236,000 0.15% 13,340,303
2023-03-14 2023-03-10 3.150 3,613,292 -117,200 0.16% 11,381,870
2023-03-01 2023-02-27 2.700 3,730,492 -400 0.17% 10,072,328
2023-02-22 2023-02-20 2.800 3,730,892 +23,200 0.17% 10,446,498
2023-02-17 2023-02-15 2.750 3,707,692 -1,200 0.17% 10,196,153
2023-02-16 2023-02-14 2.750 3,708,892 +40,000 0.17% 10,199,453
2023-02-13 2023-02-09 2.800 3,668,892 +41,200 0.16% 10,272,898
2023-02-06 2023-02-02 3.000 3,627,692 +40,000 0.16% 10,883,076
2023-01-16 2023-01-12 3.050 3,587,692 +42,000 0.16% 10,942,461
2023-01-13 2023-01-11 3.100 3,545,692 +6,000 0.16% 10,991,645
2023-01-10 2023-01-06 3.150 3,539,692 +90,000 0.16% 11,150,030
2022-12-28 2022-12-22 2.950 3,449,692 +6,000 0.15% 10,176,591
2022-12-19 2022-12-15 3.000 3,443,692 -10,000 0.15% 10,331,076
2022-12-16 2022-12-14 3.000 3,453,692 +10,000 0.15% 10,361,076
2022-11-23 2022-11-21 2.900 3,443,692 -10,000 0.15% 9,986,707
2022-11-15 2022-11-11 2.900 3,453,692 -8,000 0.15% 10,015,707
2022-11-11 2022-11-09 2.800 3,461,692 -12,000 0.15% 9,692,738
2022-11-10 2022-11-08 2.800 3,473,692 +12,000 0.15% 9,726,338
2022-11-09 2022-11-07 2.900 3,461,692 -5,200 0.15% 10,038,907
2022-11-08 2022-11-04 2.750 3,466,892 +10,000 0.15% 9,533,953
2022-11-07 2022-11-03 2.700 3,456,892 -10,400 0.15% 9,333,608
2022-11-03 2022-11-01 2.650 3,467,292 +2,400 0.15% 9,188,324
2022-10-31 2022-10-27 2.750 3,464,892 -12,000 0.15% 9,528,453
2022-10-25 2022-10-21 2.900 3,476,892 -4,800 0.15% 10,082,987
2022-10-24 2022-10-20 2.850 3,481,692 +6,000 0.15% 9,922,822
2022-10-21 2022-10-19 3.050 3,475,692 +12,000 0.15% 10,600,861
2022-10-18 2022-10-14 3.050 3,463,692 -40,000 0.15% 10,564,261
2022-10-07 2022-10-05 2.600 3,503,692 -10,000 0.16% 9,109,599
2022-10-03 2022-09-29 2.650 3,513,692 -12,000 0.16% 9,311,284
2022-09-30 2022-09-28 2.500 3,525,692 +12,000 0.16% 8,814,230
2022-09-29 2022-09-27 2.700 3,513,692 -6,000 0.16% 9,486,968
2022-09-27 2022-09-23 2.550 3,519,692 +26,000 0.16% 8,975,215
2022-09-23 2022-09-21 2.500 3,493,692 -3,200 0.16% 8,734,230
2022-09-22 2022-09-20 2.450 3,496,892 -12,800 0.16% 8,567,385
2022-09-21 2022-09-19 2.550 3,509,692 +15,200 0.16% 8,949,715
2022-09-20 2022-09-16 2.300 3,494,492 +14,000 0.16% 8,037,332
2022-09-19 2022-09-15 2.900 3,480,492 +20,000 0.15% 10,093,427
2022-09-16 2022-09-14 3.000 3,460,492 +20,000 0.15% 10,381,476
2022-09-15 2022-09-13 3.300 3,440,492 -5,600 0.15% 11,353,624
2022-09-14 2022-09-09 3.450 3,446,092 +20,000 0.15% 11,889,017
2022-09-05 2022-09-01 3.800 3,426,092 -10,000 0.15% 13,019,150
2022-09-02 2022-08-31 3.800 3,436,092 +10,000 0.15% 13,057,150
2022-09-01 2022-08-30 3.900 3,426,092 -10,000 0.15% 13,361,759
2022-08-31 2022-08-29 3.800 3,436,092 -10,000 0.15% 13,057,150
2022-08-29 2022-08-25 3.900 3,446,092 -40,000 0.15% 13,439,759
2022-08-26 2022-08-24 3.850 3,486,092 -80,800 0.16% 13,421,454
2022-08-24 2022-08-22 3.950 3,566,892 -10,000 0.16% 14,089,223
2022-08-19 2022-08-17 3.850 3,576,892 -4,000 0.16% 13,771,034
2022-08-17 2022-08-15 3.800 3,580,892 -10,000 0.16% 13,607,390
2022-08-16 2022-08-12 3.950 3,590,892 +10,000 0.16% 14,184,023
2022-08-11 2022-08-09 4.000 3,580,892 +4,000 0.16% 14,323,568
2022-07-27 2022-07-25 3.650 3,576,892 -4,000 0.16% 13,055,656
2022-07-25 2022-07-21 3.650 3,580,892 -4,000 0.16% 13,070,256
2022-07-22 2022-07-20 3.750 3,584,892 +10,000 0.16% 13,443,345
2022-07-20 2022-07-18 3.750 3,574,892 -10,000 0.16% 13,405,845
2022-07-19 2022-07-15 3.700 3,584,892 -536,000 0.16% 13,264,100
2022-07-12 2022-07-08 3.900 4,120,892 -24,000 0.18% 16,071,479
2022-07-11 2022-07-07 3.750 4,144,892 -6,000 0.18% 15,543,345
2022-07-08 2022-07-06 3.750 4,150,892 +6,000 0.18% 15,565,845
2022-07-07 2022-07-05 3.900 4,144,892 +4,000 0.18% 16,165,079
2022-06-30 2022-06-28 4.150 4,140,892 -20,000 0.18% 17,184,702
2022-06-28 2022-06-24 4.100 4,160,892 +44,000 0.19% 17,059,657
2022-06-23 2022-06-21 3.900 4,116,892 -4,000 0.18% 16,055,879
2022-06-21 2022-06-17 3.750 4,120,892 +4,000 0.18% 15,453,345
2022-06-20 2022-06-16 3.950 4,116,892 -10,000 0.18% 16,261,723
2022-06-16 2022-06-14 4.000 4,126,892 +10,000 0.18% 16,507,568
2022-06-14 2022-06-10 4.250 4,116,892 -10,000 0.18% 17,496,791
2022-06-13 2022-06-09 4.100 4,126,892 +10,000 0.18% 16,920,257
2022-06-07 2022-06-02 4.250 4,116,892 -20,000 0.18% 17,496,791
2022-06-02 2022-05-31 4.150 4,136,892 -4,800 0.18% 17,168,102
2022-06-01 2022-05-30 4.200 4,141,692 -20,000 0.18% 17,395,106
2022-05-31 2022-05-27 4.200 4,161,692 +10,000 0.19% 17,479,106
2022-05-30 2022-05-26 4.300 4,151,692 -2,000 0.18% 17,852,276
2022-05-27 2022-05-25 4.250 4,153,692 -8,000 0.18% 17,653,191
2022-05-23 2022-05-19 4.200 4,161,692 -19,200 0.19% 17,479,106
2022-05-19 2022-05-17 4.000 4,180,892 -4,000 0.19% 16,723,568
2022-05-16 2022-05-12 3.550 4,184,892 -2,000 0.33% 14,856,367
2022-05-13 2022-05-11 3.450 4,186,892 +4,000 0.33% 14,444,777
2022-05-04 2022-04-29 3.750 4,182,892 -4,000 0.33% 15,685,845
2022-04-29 2022-04-27 3.450 4,186,892 -1,200 0.33% 14,444,777
2022-04-28 2022-04-26 3.700 4,188,092 -10,000 0.33% 15,495,940
2022-04-27 2022-04-25 3.250 4,198,092 +10,000 0.33% 13,643,799
2022-04-22 2022-04-20 3.850 4,188,092 -2,800 0.33% 16,124,154
2022-04-14 2022-04-12 3.850 4,190,892 -89,600 0.33% 16,134,934
2022-04-12 2022-04-08 3.850 4,280,492 -14,000 0.34% 16,479,894
2022-04-11 2022-04-07 3.900 4,294,492 +10,000 0.34% 16,748,519
2022-04-07 2022-04-04 4.100 4,284,492 -14,000 0.34% 17,566,417
2022-04-06 2022-04-01 4.000 4,298,492 +4,000 0.34% 17,193,968
2022-04-04 2022-03-31 3.750 4,294,492 +40,000 0.34% 16,104,345
2022-04-01 2022-03-30 4.100 4,254,492 +28,000 0.33% 17,443,417
2022-03-30 2022-03-28 4.550 4,226,492 -6,000 0.33% 19,230,539
2022-03-29 2022-03-25 4.450 4,232,492 -27,600 0.33% 18,834,589
2022-03-23 2022-03-21 4.400 4,260,092 -9,200 0.34% 18,744,405
2022-03-22 2022-03-18 4.200 4,269,292 +4,000 0.34% 17,931,026
2022-03-21 2022-03-17 3.800 4,265,292 +14,000 0.34% 16,208,110
2022-03-18 2022-03-16 3.800 4,251,292 +16,000 0.33% 16,154,910
2022-03-17 2022-03-15 3.650 4,235,292 +40,000 0.33% 15,458,816
2022-03-08 2022-03-04 5.200 4,195,292 -104,000 0.33% 21,815,518
2022-03-07 2022-03-03 5.350 4,299,292 -29,200 0.34% 23,001,212
2022-03-04 2022-03-02 5.350 4,328,492 -56,400 0.34% 23,157,432
2022-03-03 2022-03-01 5.250 4,384,892 +12,000 0.35% 23,020,683
2022-03-01 2022-02-25 5.000 4,372,892 +49,200 0.34% 21,864,460
2022-02-28 2022-02-24 4.850 4,323,692 +2,000 0.34% 20,969,906
2022-02-25 2022-02-23 5.100 4,321,692 +42,400 0.34% 22,040,629
2022-02-24 2022-02-22 5.050 4,279,292 +76,000 0.34% 21,610,425
2022-02-23 2022-02-21 5.150 4,203,292 +50,000 0.33% 21,646,954
2022-02-21 2022-02-17 5.350 4,153,292 +4,000 0.33% 22,220,112
2022-02-18 2022-02-16 5.250 4,149,292 -28,400 0.33% 21,783,783
2022-02-17 2022-02-15 5.250 4,177,692 -4,000 0.33% 21,932,883
2022-02-16 2022-02-14 5.150 4,181,692 -12,000 0.33% 21,535,714
2022-02-14 2022-02-10 5.350 4,193,692 +10,000 0.33% 22,436,252
2022-02-11 2022-02-09 5.250 4,183,692 +8,000 0.33% 21,964,383
2022-02-10 2022-02-08 5.400 4,175,692 -92,800 0.33% 22,548,737
2022-02-09 2022-02-07 5.350 4,268,492 -163,600 0.34% 22,836,432
2022-02-07 2022-01-31 4.750 4,432,092 +140,000 0.35% 21,052,437
2022-02-04 2022-01-27 4.750 4,292,092 -133,600 0.34% 20,387,437
2022-01-28 2022-01-26 4.600 4,425,692 -45,200 0.35% 20,358,183
2022-01-21 2022-01-19 4.850 4,470,892 -10,000 0.35% 21,683,826
2022-01-17 2022-01-13 4.900 4,480,892 -2,000 0.35% 21,956,371
2022-01-14 2022-01-12 4.950 4,482,892 +40,000 0.35% 22,190,315
2022-01-13 2022-01-11 5.050 4,442,892 +361,200 0.35% 22,436,605
2022-01-11 2022-01-07 5.050 4,081,692 +393,200 0.32% 20,612,545
2022-01-10 2022-01-06 4.800 3,688,492 +46,000 0.29% 17,704,762
2022-01-07 2022-01-05 4.950 3,642,492 -26,000 0.29% 18,030,335
2022-01-05 2022-01-03 5.300 3,668,492 -10,000 0.29% 19,443,008
2022-01-04 2021-12-31 4.850 3,678,492 -4,000 0.29% 17,840,686
2021-12-30 2021-12-28 4.750 3,682,492 +4,000 0.29% 17,491,837
2021-12-29 2021-12-24 4.950 3,678,492 +98,000 0.29% 18,208,535
2021-12-28 2021-12-22 4.750 3,580,492 +40,000 0.28% 17,007,337
2021-12-23 2021-12-21 4.600 3,540,492 +10,000 0.28% 16,286,263
2021-12-21 2021-12-17 5.000 3,530,492 -20,000 0.28% 17,652,460
2021-12-20 2021-12-16 4.650 3,550,492 +20,000 0.28% 16,509,788
2021-12-17 2021-12-15 4.600 3,530,492 -16,000 0.28% 16,240,263
2021-12-15 2021-12-13 4.600 3,546,492 -16,000 0.28% 16,313,863
2021-12-14 2021-12-10 4.550 3,562,492 -4,000 0.28% 16,209,339
2021-12-13 2021-12-09 4.650 3,566,492 -10,000 0.28% 16,584,188
2021-12-10 2021-12-08 4.550 3,576,492 +17,200 0.28% 16,273,039
2021-12-09 2021-12-07 4.550 3,559,292 +4,000 0.28% 16,194,779
2021-12-08 2021-12-06 4.500 3,555,292 +110,000 0.28% 15,998,814
2021-12-07 2021-12-03 4.700 3,445,292 +164,800 0.27% 16,192,872
2021-12-06 2021-12-02 4.650 3,280,492 -16,000 0.26% 15,254,288
2021-12-03 2021-12-01 4.700 3,296,492 +52,000 0.26% 15,493,512
2021-12-02 2021-11-30 4.700 3,244,492 -8,000 0.26% 15,249,112
2021-12-01 2021-11-29 4.700 3,252,492 +8,000 0.26% 15,286,712
2021-11-29 2021-11-25 5.050 3,244,492 +6,400 0.26% 16,384,685
2021-11-26 2021-11-24 5.100 3,238,092 -4,686 0.25% 16,514,269
2021-11-24 2021-11-22 4.400 3,242,778 -12,000 0.26% 14,268,223
2021-11-23 2021-11-19 4.450 3,254,778 +8,000 0.26% 14,483,762
2021-11-22 2021-11-18 4.550 3,246,778 +10,000 0.26% 14,772,840
2021-11-18 2021-11-16 4.550 3,236,778 -2,000 0.25% 14,727,340
2021-11-16 2021-11-12 4.600 3,238,778 +12,000 0.25% 14,898,379
2021-11-15 2021-11-11 4.650 3,226,778 -10,000 0.25% 15,004,518
2021-11-12 2021-11-10 4.500 3,236,778 +10,000 0.25% 14,565,501
2021-11-11 2021-11-09 4.700 3,226,778 +12,000 0.25% 15,165,857
2021-11-09 2021-11-05 4.900 3,214,778 -2,000 0.25% 15,752,412
2021-11-04 2021-11-02 5.050 3,216,778 -18,000 0.25% 16,244,729
2021-11-03 2021-11-01 5.050 3,234,778 +18,000 0.25% 16,335,629
2021-11-02 2021-10-29 5.250 3,216,778 -38,000 0.25% 16,888,085
2021-11-01 2021-10-28 5.200 3,254,778 +30,400 0.26% 16,924,846
2021-10-29 2021-10-27 5.000 3,224,378 -16,800 0.25% 16,121,890
2021-10-28 2021-10-26 5.100 3,241,178 +5,600 0.26% 16,530,008
2021-10-26 2021-10-22 5.150 3,235,578 -28,000 0.25% 16,663,227
2021-10-25 2021-10-21 5.300 3,263,578 +2,400 0.26% 17,296,963
2021-10-22 2021-10-20 5.400 3,261,178 -16,000 0.26% 17,610,361
2021-10-21 2021-10-19 5.450 3,277,178 -28,000 0.26% 17,860,620
2021-10-20 2021-10-18 5.400 3,305,178 +43,200 0.26% 17,847,961
2021-09-28 2021-09-24 4.950 3,261,978 -6,400 0.26% 16,146,791
2021-09-27 2021-09-23 4.950 3,268,378 +607,600 0.26% 16,178,471
2021-09-24 2021-09-21 4.550 2,660,778 +13,600 0.21% 12,106,540
2021-09-23 2021-09-20 4.550 2,647,178 -5,600 0.21% 12,044,660
2021-09-21 2021-09-17 4.950 2,652,778 +2,000 0.21% 13,131,251
2021-09-20 2021-09-16 5.100 2,650,778 -8,000 0.21% 13,518,968
2021-09-17 2021-09-15 5.350 2,658,778 -64,000 0.21% 14,224,462
2021-09-16 2021-09-14 5.550 2,722,778 +87,200 0.21% 15,111,418
2021-09-15 2021-09-13 5.450 2,635,578 -26,000 0.21% 14,363,900
2021-09-14 2021-09-10 5.500 2,661,578 +6,000 0.21% 14,638,679
2021-09-13 2021-09-09 5.350 2,655,578 +60,000 0.21% 14,207,342
2021-09-10 2021-09-08 5.650 2,595,578 +32,800 0.20% 14,665,016
2021-09-09 2021-09-07 5.850 2,562,778 -102,400 0.20% 14,992,251
2021-09-08 2021-09-06 5.150 2,665,178 +46,400 0.21% 13,725,667
2021-09-07 2021-09-03 5.100 2,618,778 +58,000 0.21% 13,355,768
2021-09-06 2021-09-02 4.750 2,560,778 +6,000 0.20% 12,163,696
2021-09-02 2021-08-31 4.500 2,554,778 +13,200 0.20% 11,496,501
2021-09-01 2021-08-30 4.700 2,541,578 -20,000 0.20% 11,945,417
2021-08-31 2021-08-27 4.950 2,561,578 +20,000 0.20% 12,679,811
2021-08-30 2021-08-26 5.000 2,541,578 -242,800 0.20% 12,707,890
2021-08-27 2021-08-25 5.000 2,784,378 +203,600 0.22% 13,921,890
2021-08-26 2021-08-24 4.200 2,580,778 -10,000 0.20% 10,839,268
2021-08-25 2021-08-23 4.150 2,590,778 -12,800 0.20% 10,751,729
2021-08-24 2021-08-20 4.050 2,603,578 +8,000 0.20% 10,544,491
2021-08-20 2021-08-18 4.450 2,595,578 +14,400 0.20% 11,550,322
2021-08-19 2021-08-17 4.450 2,581,178 -10,400 0.20% 11,486,242
2021-08-18 2021-08-16 4.550 2,591,578 -16,000 0.20% 11,791,680
2021-08-17 2021-08-13 4.550 2,607,578 +2,400 0.21% 11,864,480
2021-08-16 2021-08-12 4.700 2,605,178 +4,400 0.21% 12,244,337
2021-08-11 2021-08-09 4.600 2,600,778 +2,000 0.20% 11,963,579
2021-08-09 2021-08-05 4.600 2,598,778 -34,000 0.20% 11,954,379
2021-08-06 2021-08-04 4.700 2,632,778 +14,000 0.21% 12,374,057
2021-08-05 2021-08-03 4.750 2,618,778 +12,800 0.21% 12,439,196
2021-08-04 2021-08-02 4.900 2,605,978 +5,200 0.21% 12,769,292
2021-08-03 2021-07-30 4.600 2,600,778 -4,000 0.20% 11,963,579
2021-08-02 2021-07-29 4.650 2,604,778 -4,000 0.21% 12,112,218
2021-07-30 2021-07-28 4.600 2,608,778 +10,000 0.21% 12,000,379
2021-07-29 2021-07-27 4.350 2,598,778 -15,200 0.20% 11,304,684
2021-07-28 2021-07-26 4.650 2,613,978 -21,600 0.21% 12,154,998
2021-07-27 2021-07-23 4.900 2,635,578 -9,200 0.21% 12,914,332
2021-07-26 2021-07-22 5.100 2,644,778 +2,000 0.21% 13,488,368
2021-07-23 2021-07-21 4.950 2,642,778 +20,000 0.21% 13,081,751
2021-07-22 2021-07-20 4.950 2,622,778 -20,800 0.21% 12,982,751
2021-07-21 2021-07-19 5.200 2,643,578 -50,800 0.21% 13,746,606
2021-07-20 2021-07-16 5.300 2,694,378 +23,200 0.21% 14,280,203
2021-07-19 2021-07-15 5.200 2,671,178 -10,400 0.21% 13,890,126
2021-07-16 2021-07-14 5.450 2,681,578 -16,000 0.21% 14,614,600
2021-07-15 2021-07-13 5.600 2,697,578 +108,800 0.21% 15,106,437
2021-07-14 2021-07-12 5.300 2,588,778 -12,000 0.20% 13,720,523
2021-07-13 2021-07-09 5.250 2,600,778 +16,000 0.20% 13,654,085
2021-07-12 2021-07-08 5.350 2,584,778 -10,000 0.20% 13,828,562
2021-07-09 2021-07-07 5.450 2,594,778 +6,400 0.20% 14,141,540
2021-07-08 2021-07-06 5.500 2,588,378 -6,000 0.20% 14,236,079
2021-07-07 2021-07-05 5.200 2,594,378 -2,000 0.20% 13,490,766
2021-07-06 2021-07-02 5.250 2,596,378 +10,000 0.20% 13,630,985
2021-07-05 2021-06-30 5.600 2,586,378 +11,200 0.20% 14,483,717
2021-07-02 2021-06-29 5.850 2,575,178 -7,200 0.20% 15,064,791
2021-06-30 2021-06-28 5.300 2,582,378 -4,000 0.20% 13,686,603
2021-06-29 2021-06-25 5.450 2,586,378 -45,200 0.20% 14,095,760
2021-06-28 2021-06-24 4.750 2,631,578 +10,000 0.21% 12,499,996
2021-06-25 2021-06-23 4.800 2,621,578 -4,000 0.21% 12,583,574
2021-06-24 2021-06-22 4.600 2,625,578 +8,000 0.21% 12,077,659
2021-06-23 2021-06-21 4.800 2,617,578 +78,000 0.21% 12,564,374
2021-06-22 2021-06-18 4.550 2,539,578 -8,000 0.20% 11,555,080
2021-06-11 2021-06-09 4.350 2,547,578 +12,000 0.20% 11,081,964
2021-06-08 2021-06-04 4.700 2,535,578 -11,600 0.20% 11,917,217
2021-06-03 2021-06-01 4.600 2,547,178 +17,600 0.20% 11,717,019
2021-06-02 2021-05-31 4.800 2,529,578 -2,000 0.20% 12,141,974
2021-06-01 2021-05-28 4.850 2,531,578 -8,000 0.20% 12,278,153
2021-05-28 2021-05-26 4.800 2,539,578 -10,000 0.20% 12,189,974
2021-05-27 2021-05-25 4.850 2,549,578 -10,000 0.20% 12,365,453
2021-05-26 2021-05-24 4.950 2,559,578 -6,000 0.20% 12,669,911
2021-05-24 2021-05-20 5.100 2,565,578 -6,000 0.20% 13,084,448
2021-05-21 2021-05-18 5.000 2,571,578 +10,000 0.20% 12,857,890
2021-05-20 2021-05-17 5.100 2,561,578 -11,600 0.20% 13,064,048
2021-05-18 2021-05-14 4.850 2,573,178 +6,000 0.20% 12,479,913
2021-05-17 2021-05-13 4.850 2,567,178 -462,000 0.20% 12,450,813
2021-05-14 2021-05-12 5.100 3,029,178 -8,400 0.24% 15,448,808
2021-05-13 2021-05-11 5.050 3,037,578 +8,800 0.24% 15,339,769
2021-05-12 2021-05-10 5.200 3,028,778 -6,400 0.24% 15,749,646
2021-05-11 2021-05-07 5.350 3,035,178 -111,600 0.24% 16,238,202
2021-05-10 2021-05-06 5.450 3,146,778 -61,200 0.25% 17,149,940
2021-05-06 2021-05-04 5.650 3,207,978 -2,000 0.25% 18,125,076
2021-05-05 2021-05-03 5.700 3,209,978 -2,000 0.25% 18,296,875
2021-05-04 2021-04-30 5.650 3,211,978 -8,000 0.25% 18,147,676
2021-05-03 2021-04-29 5.700 3,219,978 +28,000 0.25% 18,353,875
2021-04-30 2021-04-28 5.850 3,191,978 -92,800 0.25% 18,673,071
2021-04-29 2021-04-27 6.000 3,284,778 +6,000 0.26% 19,708,668
2021-04-28 2021-04-26 6.050 3,278,778 -10,000 0.26% 19,836,607
2021-04-27 2021-04-23 6.000 3,288,778 +2,000 0.26% 19,732,668
2021-04-26 2021-04-22 5.800 3,286,778 -12,000 0.26% 19,063,312
2021-04-23 2021-04-21 5.650 3,298,778 +38,000 0.26% 18,638,096
2021-04-22 2021-04-20 5.850 3,260,778 +22,000 0.26% 19,075,551
2021-04-21 2021-04-19 6.050 3,238,778 +70,000 0.25% 19,594,607
2021-04-20 2021-04-16 5.700 3,168,778 -9,200 0.25% 18,062,035
2021-04-19 2021-04-15 5.650 3,177,978 +15,200 0.25% 17,955,576
2021-04-13 2021-04-09 5.750 3,162,778 -8,000 0.25% 18,185,974
2021-04-12 2021-04-08 5.700 3,170,778 +4,000 0.25% 18,073,435
2021-04-09 2021-04-07 5.950 3,166,778 +30,000 0.25% 18,842,329
2021-04-08 2021-04-01 6.100 3,136,778 -4,400 0.25% 19,134,346
2021-04-07 2021-03-31 6.100 3,141,178 -57,200 0.25% 19,161,186
2021-04-01 2021-03-30 6.050 3,198,378 -56,000 0.25% 19,350,187
2021-03-31 2021-03-29 6.450 3,254,378 -20,000 0.26% 20,990,738
2021-03-30 2021-03-26 6.350 3,274,378 +18,400 0.26% 20,792,300
2021-03-29 2021-03-25 6.100 3,255,978 +15,200 0.26% 19,861,466
2021-03-26 2021-03-24 6.100 3,240,778 -447,200 0.26% 19,768,746
2021-03-25 2021-03-23 6.000 3,687,978 +10,800 0.29% 22,127,868
2021-03-24 2021-03-22 6.500 3,677,178 -44,400 0.29% 23,901,657
2021-03-23 2021-03-19 6.000 3,721,578 -92,000 0.29% 22,329,468
2021-03-22 2021-03-18 5.600 3,813,578 +61,600 0.30% 21,356,037
2021-03-19 2021-03-17 5.250 3,751,978 +17,200 0.30% 19,697,885
2021-03-18 2021-03-16 5.000 3,734,778 +72,400 0.29% 18,673,890
2021-03-17 2021-03-15 4.750 3,662,378 +18,400 0.29% 17,396,296
2021-03-16 2021-03-12 4.400 3,643,978 +63,200 0.29% 16,033,503
2021-03-15 2021-03-11 4.750 3,580,778 +47,600 0.28% 17,008,696
2021-03-12 2021-03-10 3.950 3,533,178 +80,000 0.28% 13,956,053
2021-03-11 2021-03-09 3.950 3,453,178 -33,200 0.27% 13,640,053
2021-03-10 2021-03-08 4.300 3,486,378 -58,800 0.27% 14,991,425
2021-03-09 2021-03-05 5.050 3,545,178 -17,200 0.28% 17,903,149
2021-03-08 2021-03-04 5.250 3,562,378 -9,200 0.28% 18,702,485
2021-03-05 2021-03-03 5.200 3,571,578 +34,800 0.28% 18,572,206
2021-03-04 2021-03-02 4.900 3,536,778 -12,000 0.28% 17,330,212
2021-03-03 2021-03-01 5.150 3,548,778 +4,000 0.28% 18,276,207
2021-03-02 2021-02-26 5.250 3,544,778 -12,000 0.28% 18,610,085
2021-03-01 2021-02-25 5.600 3,556,778 +20,000 0.28% 19,917,957
2021-02-26 2021-02-24 5.650 3,536,778 -105,200 0.28% 19,982,796
2021-02-25 2021-02-23 5.550 3,641,978 +38,400 0.29% 20,212,978
2021-02-24 2021-02-22 5.650 3,603,578 +102,800 0.28% 20,360,216
2021-02-23 2021-02-19 5.900 3,500,778 +11,200 0.28% 20,654,590
2021-02-22 2021-02-18 5.850 3,489,578 -114,400 0.27% 20,414,031
2021-02-19 2021-02-17 6.150 3,603,978 +76,400 0.28% 22,164,465
2021-02-18 2021-02-16 5.700 3,527,578 +24,000 0.28% 20,107,195
2021-02-17 2021-02-11 5.600 3,503,578 +90,400 0.28% 19,620,037
2021-02-16 2021-02-09 5.550 3,413,178 +59,200 0.27% 18,943,138
2021-02-10 2021-02-08 5.650 3,353,978 -48,000 0.26% 18,949,976
2021-02-09 2021-02-05 5.200 3,401,978 +35,600 0.27% 17,690,286
2021-02-08 2021-02-04 5.450 3,366,378 -6,000 0.26% 18,346,760
2021-02-05 2021-02-03 5.550 3,372,378 +19,200 0.27% 18,716,698
2021-02-04 2021-02-02 5.850 3,353,178 -30,000 0.26% 19,616,091
2021-02-03 2021-02-01 5.500 3,383,178 +28,000 0.27% 18,607,479
2021-02-02 2021-01-29 5.500 3,355,178 -766,000 0.26% 18,453,479
2021-02-01 2021-01-28 5.800 4,121,178 -937,600 0.32% 23,902,832
2021-01-29 2021-01-27 6.450 5,058,778 -37,600 0.40% 32,629,118
2021-01-28 2021-01-26 6.750 5,096,378 +50,000 0.40% 34,400,552
2021-01-27 2021-01-25 6.850 5,046,378 -132,400 0.40% 34,567,689
2021-01-26 2021-01-22 6.550 5,178,778 +170,800 0.41% 33,920,996
2021-01-25 2021-01-21 5.950 5,007,978 -192,400 0.39% 29,797,469
2021-01-22 2021-01-20 6.100 5,200,378 +230,400 0.41% 31,722,306
2021-01-21 2021-01-19 6.050 4,969,978 +25,600 0.39% 30,068,367
2021-01-20 2021-01-18 5.950 4,944,378 -144,400 0.39% 29,419,049
2021-01-19 2021-01-15 5.850 5,088,778 +28,800 0.40% 29,769,351
2021-01-18 2021-01-14 6.100 5,059,978 +46,800 0.40% 30,865,866
2021-01-15 2021-01-13 5.900 5,013,178 +10,000 0.39% 29,577,750
2021-01-14 2021-01-12 5.950 5,003,178 +5,600 0.39% 29,768,909
2021-01-13 2021-01-11 6.000 4,997,578 +33,600 0.39% 29,985,468
2021-01-12 2021-01-08 6.450 4,963,978 -51,600 0.39% 32,017,658
2021-01-11 2021-01-07 6.650 5,015,578 +28,800 0.39% 33,353,594
2021-01-08 2021-01-06 6.150 4,986,778 +273,200 0.39% 30,668,685
2021-01-07 2021-01-05 6.350 4,713,578 +10,000 0.37% 29,931,220
2021-01-06 2021-01-04 6.600 4,703,578 +10,000 0.37% 31,043,615
2021-01-05 2020-12-31 6.550 4,693,578 +203,200 0.37% 30,742,936
2021-01-04 2020-12-29 6.650 4,490,378 -99,200 0.35% 29,861,014
2020-12-30 2020-12-28 6.650 4,589,578 -414,000 0.36% 30,520,694
2020-12-29 2020-12-24 5.050 5,003,578 +1,002,000 0.39% 25,268,069
2020-12-28 2020-12-22 4.000 4,001,578 -100,400 0.31% 16,006,312
2020-12-23 2020-12-21 4.500 4,101,978 -55,600 0.32% 18,458,901
2020-12-22 2020-12-18 4.350 4,157,578 -57,200 0.33% 18,085,464
2020-12-21 2020-12-17 4.400 4,214,778 +95,200 0.33% 18,545,023
2020-12-18 2020-12-16 4.400 4,119,578 +61,200 0.32% 18,126,143
2020-12-17 2020-12-15 4.250 4,058,378 +104,800 0.32% 17,248,107
2020-12-16 2020-12-14 4.350 3,953,578 -257,200 0.31% 17,198,064
2020-12-15 2020-12-11 3.650 4,210,778 -26,400 0.33% 15,369,340
2020-12-14 2020-12-10 3.550 4,237,178 -22,800 0.33% 15,041,982
2020-12-11 2020-12-09 3.550 4,259,978 +72,000 0.34% 15,122,922
2020-12-10 2020-12-08 3.800 4,187,978 +60,000 0.33% 15,914,316
2020-12-09 2020-12-07 4.000 4,127,978 -216,000 0.32% 16,511,912
2020-12-08 2020-12-04 3.400 4,343,978 -211,600 0.34% 14,769,525
2020-12-07 2020-12-03 3.050 4,555,578 +11,200 0.36% 13,894,513
2020-12-04 2020-12-02 2.800 4,544,378 +20,400 0.36% 12,724,258
2020-12-03 2020-12-01 3.000 4,523,978 -62,000 0.36% 13,571,934
2020-12-02 2020-11-30 2.950 4,585,978 -196,000 0.36% 13,528,635
2020-12-01 2020-11-27 2.550 4,781,978 +93,200 0.38% 12,194,044
2020-11-30 2020-11-26 2.650 4,688,778 -3,200 0.37% 12,425,262
2020-11-27 2020-11-25 2.800 4,691,978 +26,800 0.37% 13,137,538
2020-11-26 2020-11-24 2.950 4,665,178 -366,172 0.37% 13,762,275
2020-11-25 2020-11-23 2.500 5,031,350 +62,000 0.40% 12,578,375
2020-11-24 2020-11-20 2.150 4,969,350 -20,000 0.39% 10,684,103
2020-11-20 2020-11-18 2.100 4,989,350 +20,000 0.39% 10,477,635
2020-11-19 2020-11-17 2.200 4,969,350 +756,684 0.39% 10,932,570
2020-11-13 2020-11-11 2.100 4,212,666 -54,000 0.33% 8,846,599
2020-11-10 2020-11-06 2.000 4,266,666 +40,000 0.34% 8,533,332
2020-11-09 2020-11-05 1.950 4,226,666 -20,000 0.33% 8,241,999
2020-11-06 2020-11-04 2.000 4,246,666 +20,000 0.33% 8,493,332
2020-10-30 2020-10-28 2.000 4,226,666 +40,000 0.33% 8,453,332
2020-10-28 2020-10-23 2.050 4,186,666 -8,400 0.33% 8,582,665
2020-10-23 2020-10-21 2.050 4,195,066 +48,400 0.33% 8,599,885
2020-10-21 2020-10-19 2.000 4,146,666 -40,000 0.33% 8,293,332
2020-10-20 2020-10-16 1.950 4,186,666 +22,000 0.33% 8,163,999
2020-10-19 2020-10-15 2.100 4,164,666 +20,000 0.33% 8,745,799
2020-10-16 2020-10-14 2.200 4,144,666 +20,000 0.33% 9,118,265
2020-10-14 2020-10-09 2.250 4,124,666 +70,000 0.32% 9,280,499
2020-10-12 2020-10-08 2.450 4,054,666 -46,400 0.32% 9,933,932
2020-10-09 2020-10-07 2.350 4,101,066 +14,000 0.32% 9,637,505
2020-10-08 2020-10-06 2.400 4,087,066 -3,200 0.32% 9,808,958
2020-10-07 2020-10-05 1.900 4,090,266 +16,000 0.32% 7,771,505
2020-10-06 2020-09-30 1.900 4,074,266 -6,400 0.32% 7,741,105
2020-10-05 2020-09-29 1.850 4,080,666 -20,000 0.32% 7,549,232
2020-09-30 2020-09-28 1.850 4,100,666 -16,000 0.32% 7,586,232
2020-09-29 2020-09-25 1.800 4,116,666 +16,000 0.32% 7,409,999
2020-09-28 2020-09-24 1.850 4,100,666 -76,000 0.32% 7,586,232
2020-09-25 2020-09-23 1.850 4,176,666 +40,000 0.33% 7,726,832
2020-09-24 2020-09-22 1.800 4,136,666 +8,000 0.33% 7,445,999
2020-09-22 2020-09-18 1.900 4,128,666 -800 0.32% 7,844,465
2020-09-21 2020-09-17 1.900 4,129,466 -24,000 0.33% 7,845,985
2020-09-18 2020-09-16 1.950 4,153,466 -20,000 0.33% 8,099,259
2020-09-16 2020-09-14 1.950 4,173,466 +40,000 0.33% 8,138,259
2020-09-15 2020-09-11 2.000 4,133,466 -20,000 0.33% 8,266,932
2020-09-14 2020-09-10 1.950 4,153,466 -18,000 0.33% 8,099,259
2020-09-11 2020-09-09 1.950 4,171,466 +30,000 0.33% 8,134,359
2020-09-09 2020-09-07 2.100 4,141,466 -8,000 0.33% 8,697,079
2020-09-08 2020-09-04 2.150 4,149,466 -16,000 0.33% 8,921,352
2020-09-03 2020-09-01 2.250 4,165,466 +21,200 0.33% 9,372,299
2020-09-02 2020-08-31 2.300 4,144,266 -4,800 0.33% 9,531,812
2020-09-01 2020-08-28 2.250 4,149,066 -16,000 0.33% 9,335,399
2020-08-28 2020-08-26 2.250 4,165,066 +42,000 0.33% 9,371,399
2020-08-27 2020-08-25 2.350 4,123,066 -4,000 0.32% 9,689,205
2020-08-25 2020-08-21 2.450 4,127,066 -1,600 0.32% 10,111,312
2020-08-24 2020-08-20 2.600 4,128,666 +31,200 0.32% 10,734,532
2020-08-21 2020-08-19 2.600 4,097,466 -5,200 0.32% 10,653,412
2020-08-20 2020-08-18 2.450 4,102,666 -126,800 0.32% 10,051,532
2020-08-17 2020-08-13 2.300 4,229,466 +80,000 0.33% 9,727,772
2020-08-14 2020-08-12 2.300 4,149,466 +30,000 0.33% 9,543,772
2020-08-13 2020-08-11 2.350 4,119,466 -20,000 0.32% 9,680,745
2020-08-11 2020-08-07 2.300 4,139,466 -51,600 0.33% 9,520,772
2020-08-10 2020-08-06 2.350 4,191,066 +91,600 0.33% 9,849,005
2020-08-07 2020-08-05 2.500 4,099,466 +60,000 0.32% 10,248,665
2020-08-06 2020-08-04 2.550 4,039,466 +180,000 0.32% 10,300,638
2020-08-05 2020-08-03 2.400 3,859,466 +40,000 0.30% 9,262,718
2020-08-04 2020-07-31 2.400 3,819,466 +179,600 0.30% 9,166,718
2020-08-03 2020-07-30 2.400 3,639,866 +30,000 0.29% 8,735,678
2020-07-31 2020-07-29 2.300 3,609,866 -13,600 0.28% 8,302,692
2020-07-30 2020-07-28 2.150 3,623,466 -16,000 0.29% 7,790,452
2020-07-28 2020-07-24 2.300 3,639,466 +459,200 0.29% 8,370,772
2020-07-27 2020-07-23 2.500 3,180,266 +696,800 0.25% 7,950,665
2020-07-23 2020-07-21 2.700 2,483,466 +40,000 0.20% 6,705,358
2020-07-21 2020-07-17 2.650 2,443,466 +8,000 0.19% 6,475,185
2020-07-20 2020-07-16 2.450 2,435,466 +135,200 0.19% 5,966,892
2020-07-17 2020-07-15 2.700 2,300,266 +44,000 0.18% 6,210,718
2020-07-16 2020-07-14 2.350 2,256,266 +460,000 0.18% 5,302,225
2020-07-15 2020-07-13 2.300 1,796,266 -20,800 0.14% 4,131,412
2020-07-14 2020-07-10 2.050 1,817,066 -10,000 0.14% 3,724,985
2020-07-13 2020-07-09 2.200 1,827,066 +6,000 0.14% 4,019,545
2020-07-10 2020-07-08 2.050 1,821,066 +10,000 0.14% 3,733,185
2020-07-08 2020-07-06 2.000 1,811,066 -20,000 0.14% 3,622,132
2020-07-07 2020-07-03 1.950 1,831,066 +20,000 0.14% 3,570,579
2020-06-30 2020-06-26 2.000 1,811,066 -16,000 0.14% 3,622,132
2020-06-26 2020-06-23 2.150 1,827,066 +16,000 0.14% 3,928,192
2020-06-24 2020-06-22 2.100 1,811,066 -16,000 0.14% 3,803,239
2020-06-23 2020-06-19 2.050 1,827,066 +16,000 0.14% 3,745,485
2020-06-22 2020-06-18 2.200 1,811,066 -40,000 0.14% 3,984,345
2020-06-19 2020-06-17 2.250 1,851,066 -20,000 0.15% 4,164,899
2020-06-18 2020-06-16 2.150 1,871,066 -12,000 0.15% 4,022,792
2020-06-16 2020-06-12 2.100 1,883,066 +12,000 0.15% 3,954,439
2020-06-15 2020-06-11 2.000 1,871,066 -94,000 0.15% 3,742,132
2020-06-12 2020-06-10 2.050 1,965,066 +100,000 0.15% 4,028,385
2020-06-11 2020-06-09 2.250 1,865,066 +117,600 0.15% 4,196,399
2020-06-10 2020-06-08 2.000 1,747,466 -24,000 0.14% 3,494,932
2020-06-09 2020-06-05 1.900 1,771,466 +4,800 0.14% 3,365,785
2020-05-27 2020-05-25 1.400 1,766,666 -6,400 0.14% 2,473,332
2020-05-21 2020-05-19 1.600 1,773,066 -14,000 0.14% 2,836,906
2020-05-18 2020-05-14 1.500 1,787,066 -12,400 0.14% 2,680,599
2020-05-12 2020-05-08 1.700 1,799,466 -118,000 0.14% 3,059,092
2020-05-11 2020-05-07 1.700 1,917,466 +130,400 0.15% 3,259,692
2020-05-05 2020-04-29 1.600 1,787,066 +2,000 0.14% 2,859,306
2020-05-04 2020-04-28 1.650 1,785,066 -6,000 0.14% 2,945,359
2020-04-29 2020-04-27 1.350 1,791,066 +4,000 0.14% 2,417,939
2020-04-21 2020-04-17 1.700 1,787,066 +20,000 0.14% 3,038,012
2020-03-12 2020-03-10 2.700 1,767,066 -75,200 0.14% 4,771,078
2020-02-19 2020-02-17 2.850 1,842,266 +2,000 0.15% 5,250,458
2020-02-17 2020-02-13 2.950 1,840,266 -2,000 0.14% 5,428,785
2020-02-14 2020-02-12 2.950 1,842,266 -2,000 0.15% 5,434,685
2020-02-13 2020-02-11 2.750 1,844,266 +2,000 0.15% 5,071,732
2020-02-12 2020-02-10 2.850 1,842,266 +2,000 0.15% 5,250,458
2020-02-11 2020-02-07 2.950 1,840,266 -4,000 0.14% 5,428,785
2020-01-20 2020-01-16 2.950 1,844,266 +108,000 0.15% 5,440,585
2020-01-16 2020-01-14 3.100 1,736,266 +4,000 0.14% 5,382,425
2020-01-09 2020-01-07 3.050 1,732,266 -16,000 0.14% 5,283,411
2020-01-08 2020-01-06 3.100 1,748,266 +2,000 0.14% 5,419,625
2020-01-07 2020-01-03 3.250 1,746,266 -2,000 0.14% 5,675,365
2020-01-06 2020-01-02 3.150 1,748,266 -4,000 0.14% 5,507,038
2020-01-03 2019-12-31 3.100 1,752,266 +4,000 0.14% 5,432,025
2020-01-02 2019-12-27 2.950 1,748,266 -3,200 0.14% 5,157,385
2019-12-30 2019-12-24 3.050 1,751,466 +2,000 0.14% 5,341,971
2019-12-27 2019-12-20 3.000 1,749,466 +6,000 0.14% 5,248,398
2019-12-23 2019-12-19 3.200 1,743,466 +7,600 0.14% 5,579,091
2019-12-20 2019-12-18 3.400 1,735,866 -51,600 0.14% 5,901,944
2019-12-19 2019-12-17 2.800 1,787,466 +42,000 0.14% 5,004,905
2019-12-18 2019-12-16 2.550 1,745,466 +3,600 0.14% 4,450,938
2019-12-13 2019-12-11 2.800 1,741,866 +52,000 0.14% 4,877,225
2019-12-09 2019-12-05 3.200 1,689,866 +5,200 0.13% 5,407,571
2019-12-04 2019-12-02 3.400 1,684,666 +1,600 0.13% 5,727,864
2019-11-14 2019-11-12 4.300 1,683,066 -10,000 0.13% 7,237,184
2019-10-25 2019-10-23 4.350 1,693,066 -111,600 0.13% 7,364,837
2019-10-23 2019-10-21 4.400 1,804,666 -914 0.14% 7,940,530
2019-10-21 2019-10-17 4.600 1,805,580 -122,800 0.14% 8,305,668
2019-10-16 2019-10-14 4.650 1,928,380 -2,914 0.15% 8,966,967
2019-10-14 2019-10-10 4.600 1,931,294 -10,000 0.15% 8,883,952
2019-09-30 2019-09-26 5.100 1,941,294 -3,600 0.15% 9,900,599
2019-09-27 2019-09-25 5.050 1,944,894 -26,400 0.15% 9,821,715
2019-09-26 2019-09-24 5.250 1,971,294 +10,000 0.16% 10,349,294
2019-09-25 2019-09-23 5.300 1,961,294 +19,200 0.15% 10,394,858
2019-09-24 2019-09-20 5.100 1,942,094 -20,400 0.15% 9,904,679
2019-09-23 2019-09-19 5.050 1,962,494 +16,400 0.15% 9,910,595
2019-09-19 2019-09-17 4.750 1,946,094 -1,600 0.15% 9,243,947
2019-09-18 2019-09-16 4.550 1,947,694 +1,600 0.15% 8,862,008
2019-09-16 2019-09-12 4.750 1,946,094 -4,948 0.15% 9,243,947
2019-08-28 2019-08-26 4.850 1,951,042 +400 0.15% 9,462,554
2019-08-14 2019-08-12 5.200 1,950,642 +400 0.15% 10,143,338
2019-08-12 2019-08-08 5.500 1,950,242 -4,000 0.15% 10,726,331
2019-08-09 2019-08-07 5.050 1,954,242 -18,000 0.15% 9,868,922
2019-08-07 2019-08-05 5.150 1,972,242 -2,857 0.16% 10,157,046
2019-08-05 2019-08-01 5.400 1,975,099 +18,000 0.16% 10,665,535
2019-06-27 2019-06-25 5.500 1,957,099 +3,200 0.15% 10,764,045
2019-06-26 2019-06-24 5.650 1,953,899 -18,000 0.15% 11,039,529
2019-06-25 2019-06-21 5.650 1,971,899 +16,000 0.16% 11,141,229
2019-06-21 2019-06-19 5.550 1,955,899 -18,000 0.15% 10,855,239
2019-06-20 2019-06-18 5.450 1,973,899 +19,200 0.16% 10,757,750
2019-06-19 2019-06-17 5.500 1,954,699 +17,600 0.15% 10,750,845
2019-06-18 2019-06-14 5.650 1,937,099 +3,200 0.15% 10,944,609
2019-06-13 2019-06-11 5.900 1,933,899 -2,000 0.15% 11,410,004
2019-06-03 2019-05-30 5.350 1,935,899 -40,000 0.15% 10,357,060
2019-05-23 2019-05-21 5.450 1,975,899 -4,000 0.16% 10,768,650
2019-05-16 2019-05-14 5.300 1,979,899 +20,000 0.16% 10,493,465
2019-05-15 2019-05-10 5.750 1,959,899 -6,000 0.15% 11,269,419
2019-05-14 2019-05-09 5.600 1,965,899 -800 0.15% 11,009,034
2019-05-08 2019-05-06 6.150 1,966,699 -4,000 0.15% 12,095,199
2019-05-07 2019-05-03 6.350 1,970,699 +10,000 0.16% 12,513,939
2019-05-06 2019-05-02 6.250 1,960,699 -4,000 0.15% 12,254,369
2019-04-24 2019-04-18 6.500 1,964,699 +3,714 0.15% 12,770,544
2019-04-17 2019-04-15 6.350 1,960,985 -6,000 0.15% 12,452,255
2019-04-16 2019-04-12 6.400 1,966,985 +6,000 0.15% 12,588,704
2019-04-15 2019-04-11 6.300 1,960,985 -6,800 0.15% 12,354,206
2019-04-11 2019-04-09 6.500 1,967,785 +6,800 0.15% 12,790,603
2019-04-03 2019-04-01 6.500 1,960,985 -20,000 0.15% 12,746,403
2019-04-02 2019-03-29 6.500 1,980,985 -48,000 0.16% 12,876,403
2019-04-01 2019-03-28 6.550 2,028,985 +10,000 0.16% 13,289,852
2019-03-29 2019-03-27 6.850 2,018,985 +4,000 0.16% 13,830,047
2019-03-28 2019-03-26 7.250 2,014,985 -12,000 0.16% 14,608,641
2019-03-26 2019-03-22 7.350 2,026,985 -3,200 0.16% 14,898,340
2019-03-25 2019-03-21 7.250 2,030,185 -1,200 0.16% 14,718,841
2019-03-21 2019-03-19 7.250 2,031,385 +800 0.16% 14,727,541
2019-03-20 2019-03-18 7.500 2,030,585 +20,000 0.16% 15,229,388
2019-03-19 2019-03-15 7.600 2,010,585 +8,000 0.16% 15,280,446
2019-03-18 2019-03-14 7.500 2,002,585 -8,800 0.16% 15,019,388
2019-03-15 2019-03-13 7.350 2,011,385 +4,000 0.16% 14,783,680
2019-03-14 2019-03-12 7.200 2,007,385 +16,000 0.16% 14,453,172
2019-03-13 2019-03-11 6.750 1,991,385 -20,000 0.16% 13,441,849
2019-03-12 2019-03-08 6.800 2,011,385 +14,800 0.16% 13,677,418
2019-03-06 2019-03-04 7.050 1,996,585 +800 0.16% 14,075,924
2019-03-05 2019-03-01 6.850 1,995,785 -20,000 0.16% 13,671,127
2019-03-04 2019-02-28 6.850 2,015,785 +24,000 0.16% 13,808,127
2019-03-01 2019-02-27 6.950 1,991,785 -68,000 0.16% 13,842,906
2019-02-25 2019-02-21 7.250 2,059,785 +4,000 0.16% 14,933,441
2019-02-22 2019-02-20 7.150 2,055,785 +203,200 0.16% 14,698,863
2019-02-21 2019-02-19 7.400 1,852,585 -17,200 0.15% 13,709,129
2019-02-20 2019-02-18 7.550 1,869,785 +2,000 0.15% 14,116,877
2019-02-19 2019-02-15 7.250 1,867,785 -25,600 0.15% 13,541,441
2019-02-18 2019-02-14 7.400 1,893,385 +46,800 0.15% 14,011,049
2019-02-15 2019-02-13 6.950 1,846,585 +9,200 0.15% 12,833,766
2019-02-14 2019-02-12 6.500 1,837,385 +2,000 0.14% 11,943,003
2019-02-13 2019-02-11 6.550 1,835,385 -20,000 0.14% 12,021,772
2019-02-12 2019-02-08 6.550 1,855,385 +20,000 0.15% 12,152,772
2019-01-29 2019-01-25 6.000 1,835,385 -2,000 0.14% 11,012,310
2019-01-24 2019-01-22 5.850 1,837,385 -1,600 0.14% 10,748,702
2019-01-23 2019-01-21 5.800 1,838,985 -4,000 0.14% 10,666,113
2019-01-21 2019-01-17 5.700 1,842,985 +22,000 0.15% 10,505,015
2019-01-18 2019-01-16 5.800 1,820,985 +12,000 0.14% 10,561,713
2019-01-17 2019-01-15 6.000 1,808,985 +18,800 0.14% 10,853,910
2019-01-16 2019-01-14 5.800 1,790,185 -4,400 0.14% 10,383,073
2019-01-15 2019-01-11 5.950 1,794,585 -5,600 0.14% 10,677,781
2019-01-14 2019-01-10 5.900 1,800,185 -4,000 0.14% 10,621,092
2019-01-10 2019-01-08 5.600 1,804,185 +64,400 0.14% 10,103,436
2019-01-08 2019-01-04 5.600 1,739,785 -400 0.14% 9,742,796
2019-01-07 2019-01-03 5.650 1,740,185 -72,800 0.14% 9,832,045
2019-01-03 2018-12-31 5.550 1,812,985 -22,000 0.14% 10,062,067
2019-01-02 2018-12-27 5.600 1,834,985 +2,000 0.14% 10,275,916
2018-12-28 2018-12-24 6.100 1,832,985 +8,400 0.14% 11,181,209
2018-12-27 2018-12-20 6.100 1,824,585 +25,600 0.14% 11,129,969
2018-12-11 2018-12-07 5.150 1,798,985 -5,600 0.14% 9,264,773
2018-12-04 2018-11-30 5.250 1,804,585 +22,000 0.14% 9,474,071
2018-12-03 2018-11-29 5.200 1,782,585 +400 0.14% 9,269,442
2018-11-22 2018-11-20 5.350 1,782,185 +2,000 0.14% 9,534,690
2018-11-19 2018-11-15 5.350 1,780,185 -400 0.14% 9,523,990
2018-11-09 2018-11-07 5.500 1,780,585 +9,200 0.14% 9,793,218
2018-11-08 2018-11-06 5.650 1,771,385 -2,000 0.14% 10,008,325
2018-11-07 2018-11-05 5.750 1,773,385 +2,000 0.14% 10,196,964
2018-11-06 2018-11-02 5.300 1,771,385 -6,000 0.14% 9,388,341
2018-10-31 2018-10-29 4.950 1,777,385 -74,000 0.14% 8,798,056
2018-10-30 2018-10-26 5.000 1,851,385 -2,000 0.15% 9,256,925
2018-10-26 2018-10-24 5.050 1,853,385 +3,200 0.15% 9,359,594
2018-10-24 2018-10-22 5.300 1,850,185 -41,600 0.15% 9,805,981
2018-10-23 2018-10-19 4.950 1,891,785 -20,000 0.15% 9,364,336
2018-10-16 2018-10-12 5.900 1,911,785 +48,400 0.15% 11,279,532
2018-10-15 2018-10-11 5.850 1,863,385 +2,000 0.15% 10,900,802
2018-10-12 2018-10-10 6.500 1,861,385 +6,000 0.15% 12,099,003
2018-10-10 2018-10-08 6.550 1,855,385 -34,000 0.15% 12,152,772
2018-09-27 2018-09-24 7.450 1,889,385 -4,000 0.15% 14,075,918
2018-09-26 2018-09-21 7.500 1,893,385 +2,000 0.15% 14,200,388
2018-09-24 2018-09-20 7.450 1,891,385 -6,400 0.15% 14,090,818
2018-09-21 2018-09-19 7.200 1,897,785 -1,600 0.15% 13,664,052
2018-09-13 2018-09-11 6.700 1,899,385 +10,000 0.15% 12,725,880
2018-09-12 2018-09-10 6.950 1,889,385 +2,800 0.15% 13,131,226
2018-09-10 2018-09-06 7.400 1,886,585 -18,400 0.15% 13,960,729
2018-09-07 2018-09-05 7.550 1,904,985 +11,600 0.15% 14,382,637
2018-09-05 2018-09-03 7.850 1,893,385 +20,000 0.15% 14,863,072
2018-09-03 2018-08-30 7.850 1,873,385 -33,600 0.15% 14,706,072
2018-08-31 2018-08-29 7.850 1,906,985 -44,000 0.15% 14,969,832
2018-08-29 2018-08-27 7.900 1,950,985 +4,000 0.15% 15,412,782
2018-08-20 2018-08-16 7.500 1,946,985 -8,400 0.15% 14,602,388
2018-08-16 2018-08-14 8.300 1,955,385 +1,200 0.15% 16,229,696
2018-08-15 2018-08-13 8.500 1,954,185 -400 0.15% 16,610,573
2018-08-14 2018-08-10 8.550 1,954,585 -800 0.15% 16,711,702
2018-08-09 2018-08-07 8.650 1,955,385 +4,000 0.15% 16,914,080
2018-08-07 2018-08-03 8.450 1,951,385 +4,000 0.15% 16,489,203
2018-08-03 2018-08-01 8.550 1,947,385 -3,200 0.15% 16,650,142
2018-07-30 2018-07-26 9.500 1,950,585 -2,000 0.15% 18,530,558
2018-07-27 2018-07-25 9.300 1,952,585 +3,200 0.15% 18,159,041
2018-07-26 2018-07-24 9.100 1,949,385 +8,000 0.15% 17,739,404
2018-07-24 2018-07-20 8.800 1,941,385 +4,800 0.15% 17,084,188
2018-07-23 2018-07-19 9.000 1,936,585 -6,400 0.15% 17,429,265
2018-07-19 2018-07-17 8.600 1,942,985 +6,000 0.15% 16,709,671
2018-07-13 2018-07-11 8.800 1,936,985 +42,400 0.15% 17,045,468
2018-07-11 2018-07-09 9.100 1,894,585 +2,800 0.15% 17,240,724
2018-07-10 2018-07-06 8.850 1,891,785 -800 0.15% 16,742,297
2018-07-09 2018-07-05 8.850 1,892,585 +6,000 0.15% 16,749,377
2018-07-06 2018-07-04 9.400 1,886,585 -6,000 0.15% 17,733,899
2018-07-04 2018-06-29 10.150 1,892,585 +3,200 0.15% 19,209,738
2018-07-03 2018-06-28 10.150 1,889,385 +4,000 0.15% 19,177,258
2018-06-29 2018-06-27 10.800 1,885,385 -2,000 0.15% 20,362,158
2018-06-28 2018-06-26 10.950 1,887,385 +2,000 0.15% 20,666,866
2018-06-25 2018-06-21 11.000 1,885,385 -10,800 0.15% 20,739,235
2018-06-22 2018-06-20 11.000 1,896,185 -400 0.15% 20,858,035
2018-06-21 2018-06-19 10.750 1,896,585 -4,000 0.15% 20,388,289
2018-06-20 2018-06-15 11.000 1,900,585 +4,800 0.15% 20,906,435
2018-06-19 2018-06-14 10.350 1,895,785 +4,000 0.15% 19,621,375
2018-06-15 2018-06-13 10.400 1,891,785 -2,000 0.15% 19,674,564
2018-06-14 2018-06-12 10.550 1,893,785 -5,600 0.15% 19,979,432
2018-06-12 2018-06-08 10.100 1,899,385 -2,000 0.15% 19,183,789
2018-06-11 2018-06-07 10.250 1,901,385 -40,000 0.15% 19,489,196
2018-06-08 2018-06-06 10.300 1,941,385 +26,000 0.15% 19,996,266
2018-06-07 2018-06-05 10.100 1,915,385 +79,200 0.15% 19,345,389
2018-06-06 2018-06-04 10.750 1,836,185 -27,200 0.14% 19,738,989
2018-06-01 2018-05-30 11.850 1,863,385 +19,200 0.15% 22,081,112
2018-05-31 2018-05-29 11.650 1,844,185 -800 0.15% 21,484,755
2018-05-29 2018-05-25 11.900 1,844,985 +7,200 0.15% 21,955,322
2018-05-28 2018-05-24 12.000 1,837,785 +12,800 0.14% 22,053,420
2018-05-25 2018-05-23 12.150 1,824,985 -4,000 0.14% 22,173,568
2018-05-24 2018-05-21 12.200 1,828,985 +1,246 0.14% 22,313,617
2018-05-21 2018-05-17 12.100 1,827,739 -16,000 0.14% 22,115,642
2018-05-18 2018-05-16 12.150 1,843,739 +16,000 0.15% 22,401,429
2018-05-14 2018-05-10 12.050 1,827,739 +10,000 0.14% 22,024,255
2018-05-10 2018-05-08 12.100 1,817,739 +6,400 0.14% 21,994,642
2018-05-09 2018-05-07 12.100 1,811,339 -4,000 0.14% 21,917,202
2018-05-08 2018-05-04 12.150 1,815,339 -7,200 0.14% 22,056,369
2018-05-07 2018-05-03 12.500 1,822,539 +12,400 0.14% 22,781,738
2018-05-03 2018-04-30 12.100 1,810,139 +27,600 0.14% 21,902,682
2018-05-02 2018-04-27 12.200 1,782,539 +4,000 0.14% 21,746,976
2018-04-27 2018-04-25 12.350 1,778,539 -400 0.14% 21,964,957
2018-04-26 2018-04-24 12.500 1,778,939 +21,200 0.14% 22,236,738
2018-04-25 2018-04-23 12.500 1,757,739 +20,000 0.14% 21,971,738
2018-04-23 2018-04-19 13.000 1,737,739 +22,000 0.14% 22,590,607
2018-04-19 2018-04-17 12.500 1,715,739 -40,000 0.14% 21,446,738
2018-04-18 2018-04-16 12.500 1,755,739 +10,000 0.14% 21,946,738
2018-04-16 2018-04-12 12.100 1,745,739 +6,000 0.14% 21,123,442
2018-04-13 2018-04-11 12.000 1,739,739 +35,200 0.14% 20,876,868
2018-04-12 2018-04-10 12.450 1,704,539 -6,000 0.13% 21,221,511
2018-04-11 2018-04-09 12.400 1,710,539 +6,000 0.13% 21,210,684
2018-04-10 2018-04-06 12.750 1,704,539 -6,000 0.13% 21,732,872
2018-04-09 2018-04-04 12.750 1,710,539 -31,714 0.13% 21,809,372
2018-04-06 2018-04-03 12.500 1,742,253 -28,000 0.14% 21,778,163
2018-04-04 2018-03-29 12.750 1,770,253 -50,000 0.14% 22,570,726
2018-04-03 2018-03-28 13.250 1,820,253 +15,200 0.14% 24,118,352
2018-03-29 2018-03-27 14.000 1,805,053 -6,000 0.14% 25,270,742
2018-03-28 2018-03-26 13.500 1,811,053 -124,400 0.14% 24,449,216
2018-03-27 2018-03-23 13.250 1,935,453 -136,400 0.15% 25,644,752
2018-03-26 2018-03-22 13.750 2,071,853 -1,600 0.16% 28,487,979
2018-03-23 2018-03-21 13.750 2,073,453 -4,400 0.16% 28,509,979
2018-03-22 2018-03-20 14.000 2,077,853 +6,000 0.16% 29,089,942
2018-03-21 2018-03-19 14.000 2,071,853 -146,400 0.16% 29,005,942
2018-03-16 2018-03-14 13.750 2,218,253 -16,400 0.17% 30,500,979
2018-03-15 2018-03-13 14.000 2,234,653 +24,000 0.18% 31,285,142
2018-03-14 2018-03-12 13.750 2,210,653 -42,000 0.17% 30,396,479
2018-03-13 2018-03-09 14.000 2,252,653 -15,200 0.18% 31,537,142
2018-03-12 2018-03-08 14.000 2,267,853 +44,000 0.18% 31,749,942
2018-03-09 2018-03-07 14.000 2,223,853 +80,000 0.18% 31,133,942
2018-03-08 2018-03-06 14.250 2,143,853 +80,800 0.17% 30,549,905
2018-03-07 2018-03-05 13.750 2,063,053 -36,400 0.16% 28,366,979
2018-03-06 2018-03-02 13.500 2,099,453 -22,000 0.17% 28,342,616
2018-03-05 2018-03-01 13.500 2,121,453 +33,200 0.17% 28,639,616
2018-03-01 2018-02-27 12.750 2,088,253 -20,000 0.16% 26,625,226
2018-02-28 2018-02-26 13.250 2,108,253 -20,800 0.17% 27,934,352
2018-02-27 2018-02-23 12.750 2,129,053 +800 0.17% 27,145,426
2018-02-26 2018-02-22 12.350 2,128,253 +10,000 0.17% 26,283,925
2018-02-23 2018-02-21 12.450 2,118,253 +19,200 0.17% 26,372,250
2018-02-22 2018-02-20 12.500 2,099,053 +4,000 0.17% 26,238,163
2018-02-21 2018-02-15 12.100 2,095,053 +45,600 0.16% 25,350,141
2018-02-20 2018-02-13 12.150 2,049,453 +72,400 0.16% 24,900,854
2018-02-14 2018-02-12 11.600 1,977,053 -44,800 0.16% 22,933,815
2018-02-13 2018-02-09 11.300 2,021,853 +36,400 0.16% 22,846,939
2018-02-12 2018-02-08 12.050 1,985,453 +4,000 0.16% 23,924,709
2018-02-09 2018-02-07 12.100 1,981,453 +11,600 0.16% 23,975,581
2018-02-08 2018-02-06 12.050 1,969,853 -2,000 0.16% 23,736,729
2018-02-06 2018-02-02 13.500 1,971,853 -209,200 0.16% 26,620,016
2018-02-02 2018-01-31 13.000 2,181,053 -2,000 0.17% 28,353,689
2018-01-31 2018-01-29 13.000 2,183,053 -110,000 0.17% 28,379,689
2018-01-30 2018-01-26 13.250 2,293,053 +105,879 0.18% 30,382,952
2018-01-29 2018-01-25 13.250 2,187,174 +10,000 0.17% 28,980,056
2018-01-26 2018-01-24 13.250 2,177,174 -10,000 0.17% 28,847,556
2018-01-25 2018-01-23 13.500 2,187,174 +27,600 0.17% 29,526,849
2018-01-24 2018-01-22 13.250 2,159,574 -7,600 0.17% 28,614,356
2018-01-23 2018-01-19 13.000 2,167,174 +12,400 0.17% 28,173,262
2018-01-22 2018-01-18 13.250 2,154,774 -8,000 0.17% 28,550,756
2018-01-19 2018-01-17 13.500 2,162,774 +30,000 0.17% 29,197,449
2018-01-18 2018-01-16 13.500 2,132,774 +94,800 0.17% 28,792,449
2018-01-17 2018-01-15 13.750 2,037,974 +77,200 0.16% 28,022,143
2018-01-15 2018-01-11 13.500 1,960,774 +6,400 0.15% 26,470,449
2018-01-12 2018-01-10 13.500 1,954,374 -2,800 0.15% 26,384,049
2018-01-11 2018-01-09 13.250 1,957,174 +148,800 0.15% 25,932,556
2018-01-10 2018-01-08 12.750 1,808,374 +10,000 0.14% 23,056,769
2018-01-09 2018-01-05 13.000 1,798,374 +8,400 0.14% 23,378,862
2018-01-08 2018-01-04 13.250 1,789,974 -400 0.14% 23,717,156
2018-01-05 2018-01-03 12.750 1,790,374 +15,600 0.14% 22,827,269
2018-01-04 2018-01-02 12.750 1,774,774 +11,600 0.14% 22,628,369
2018-01-03 2017-12-29 13.250 1,763,174 +116,000 0.14% 23,362,056
2018-01-02 2017-12-28 13.250 1,647,174 +28,800 0.13% 21,825,056
2017-12-29 2017-12-27 13.250 1,618,374 +24,000 0.13% 21,443,456
2017-12-28 2017-12-22 13.750 1,594,374 -40,800 0.13% 21,922,643
2017-12-27 2017-12-21 13.500 1,635,174 -261,600 0.13% 22,074,849
2017-12-22 2017-12-20 13.750 1,896,774 +133,200 0.15% 26,080,643
2017-12-21 2017-12-19 12.500 1,763,574 +97,600 0.14% 22,044,675
2017-12-20 2017-12-18 12.500 1,665,974 -71,600 0.13% 20,824,675
2017-12-19 2017-12-15 12.750 1,737,574 -80,800 0.14% 22,154,069
2017-12-18 2017-12-14 13.000 1,818,374 +144,000 0.14% 23,638,862
2017-12-15 2017-12-13 12.100 1,674,374 -84,000 0.13% 20,259,925
2017-12-14 2017-12-12 11.600 1,758,374 -1,600 0.14% 20,397,138
2017-12-13 2017-12-11 11.350 1,759,974 +43,600 0.14% 19,975,705
2017-12-12 2017-12-08 11.700 1,716,374 +84,000 0.14% 20,081,576
2017-12-11 2017-12-07 11.250 1,632,374 -894,400 0.13% 18,364,208
2017-12-08 2017-12-06 11.850 2,526,774 -56,679 0.20% 29,942,272
2017-12-06 2017-12-04 12.750 2,583,453 -10,286 0.20% 32,939,026
2017-12-05 2017-12-01 12.750 2,593,739 -11,600 0.20% 33,070,172
2017-12-04 2017-11-30 12.750 2,605,339 -16,800 0.21% 33,218,072
2017-12-01 2017-11-29 13.250 2,622,139 +24,800 0.21% 34,743,342
2017-11-30 2017-11-28 13.250 2,597,339 -44,000 0.20% 34,414,742
2017-11-29 2017-11-27 13.500 2,641,339 -114,400 0.21% 35,658,077
2017-11-28 2017-11-24 12.750 2,755,739 +134,286 0.22% 35,135,672
2017-11-27 2017-11-23 12.750 2,621,453 +20,800 0.21% 33,423,526
2017-11-24 2017-11-22 13.000 2,600,653 +12,400 0.20% 33,808,489
2017-11-23 2017-11-21 13.250 2,588,253 -5,600 0.20% 34,294,352
2017-11-22 2017-11-20 13.250 2,593,853 +26,400 0.20% 34,368,552
2017-11-21 2017-11-17 13.750 2,567,453 -34,000 0.20% 35,302,479
2017-11-20 2017-11-16 14.000 2,601,453 +36,800 0.20% 36,420,342
2017-11-17 2017-11-15 14.250 2,564,653 -134,800 0.20% 36,546,305
2017-11-16 2017-11-14 14.250 2,699,453 +328,400 0.21% 38,467,205
2017-11-15 2017-11-13 14.500 2,371,053 +34,400 0.19% 34,380,269
2017-11-14 2017-11-10 13.750 2,336,653 -138,400 0.18% 32,128,979
2017-11-13 2017-11-09 14.000 2,475,053 +6,000 0.19% 34,650,742
2017-11-10 2017-11-08 14.250 2,469,053 +2,800 0.19% 35,184,005
2017-11-09 2017-11-07 14.000 2,466,253 +755,200 0.19% 34,527,542
2017-11-08 2017-11-06 14.500 1,711,053 -772,229 0.13% 24,810,269
2017-11-07 2017-11-03 12.750 2,483,282 +50,400 0.20% 31,661,846
2017-11-06 2017-11-02 10.950 2,432,882 -8,800 0.19% 26,640,058
2017-11-03 2017-11-01 11.000 2,441,682 -24,000 0.19% 26,858,502
2017-11-02 2017-10-31 11.000 2,465,682 -6,000 0.19% 27,122,502
2017-11-01 2017-10-30 11.350 2,471,682 +155,600 0.19% 28,053,591
2017-10-31 2017-10-27 11.300 2,316,082 +224,800 0.18% 26,171,727
2017-10-30 2017-10-26 11.100 2,091,282 +42,000 0.16% 23,213,230
2017-10-27 2017-10-25 11.100 2,049,282 +371,200 0.16% 22,747,030
2017-10-26 2017-10-24 10.400 1,678,082 -5,600 0.13% 17,452,053
2017-10-25 2017-10-23 10.250 1,683,682 +29,600 0.13% 17,257,741
2017-10-23 2017-10-19 10.100 1,654,082 -44,000 0.13% 16,706,228
2017-10-20 2017-10-18 10.250 1,698,082 +10,800 0.14% 17,405,341
2017-10-19 2017-10-17 10.350 1,687,282 +6,000 0.13% 17,463,369
2017-10-18 2017-10-16 10.650 1,681,282 +18,000 0.13% 17,905,653
2017-10-17 2017-10-13 10.600 1,663,282 -19,600 0.13% 17,630,789
2017-10-16 2017-10-12 10.600 1,682,882 +8,000 0.13% 17,838,549
2017-10-13 2017-10-11 10.400 1,674,882 -252,800 0.13% 17,418,773
2017-10-12 2017-10-10 10.500 1,927,682 +4,172 0.15% 20,240,661
2017-10-10 2017-10-06 9.450 1,923,510 +12,000 0.15% 18,177,170
2017-10-06 2017-10-03 9.500 1,911,510 +2,400 0.15% 18,159,345
2017-10-04 2017-09-29 9.450 1,909,110 +4,000 0.15% 18,041,090
2017-10-03 2017-09-28 9.300 1,905,110 +42,800 0.15% 17,717,523
2017-09-29 2017-09-27 9.500 1,862,310 -10,000 0.15% 17,691,945
2017-09-28 2017-09-26 9.450 1,872,310 +6,800 0.15% 17,693,330
2017-09-27 2017-09-25 9.500 1,865,510 -3,200 0.15% 17,722,345
2017-09-25 2017-09-21 9.950 1,868,710 -14,400 0.15% 18,593,665
2017-09-22 2017-09-20 9.950 1,883,110 -9,200 0.15% 18,736,945
2017-09-21 2017-09-19 10.000 1,892,310 -22,800 0.15% 18,923,100
2017-09-20 2017-09-18 9.950 1,915,110 +75,600 0.15% 19,055,345
2017-09-19 2017-09-15 9.850 1,839,510 -116,400 0.15% 18,119,174
2017-09-18 2017-09-14 10.250 1,955,910 -107,846 0.16% 20,048,078
2017-09-15 2017-09-13 9.100 2,063,756 +8,000 0.16% 18,780,180
2017-09-14 2017-09-12 8.850 2,055,756 +506,504 0.16% 18,193,441
2017-09-13 2017-09-11 9.300 1,549,252 +49,200 0.12% 14,408,044
2017-09-12 2017-09-08 11.150 1,500,052 -11,600 0.12% 16,725,580
2017-09-11 2017-09-07 11.250 1,511,652 +383,652 0.12% 17,006,085
2017-09-08 2017-09-06 11.550 1,128,000 -66,000 0.10% 13,028,400
2017-09-07 2017-09-05 10.900 1,194,000 +100,000 0.11% 13,014,600
2017-09-06 2017-09-04 10.250 1,094,000 -55,600 0.10% 11,213,500
2017-09-05 2017-09-01 9.950 1,149,600 -8,800 0.10% 11,438,520
2017-09-04 2017-08-31 9.650 1,158,400 -9,200 0.11% 11,178,560
2017-09-01 2017-08-30 9.450 1,167,600 +16,000 0.11% 11,033,820
2017-08-31 2017-08-29 9.750 1,151,600 +2,000 0.11% 11,228,100
2017-08-30 2017-08-28 9.750 1,149,600 +400 0.10% 11,208,600
2017-08-29 2017-08-25 9.750 1,149,200 +22,400 0.10% 11,204,700
2017-08-28 2017-08-24 10.200 1,126,800 -4,000 0.10% 11,493,360
2017-08-25 2017-08-22 10.400 1,130,800 -18,000 0.10% 11,760,320
2017-08-24 2017-08-21 10.350 1,148,800 -4,800 0.10% 11,890,080
2017-08-21 2017-08-17 10.050 1,153,600 -20,000 0.11% 11,593,680
2017-08-18 2017-08-16 10.100 1,173,600 +20,000 0.11% 11,853,360
2017-08-17 2017-08-15 9.800 1,153,600 +8,400 0.11% 11,305,280
2017-08-16 2017-08-14 9.750 1,145,200 +26,000 0.10% 11,165,700
2017-08-14 2017-08-10 9.500 1,119,200 -8,800 0.10% 10,632,400
2017-08-11 2017-08-09 9.500 1,128,000 -2,800 0.10% 10,716,000
2017-08-09 2017-08-07 9.463 1,130,800 +800 0.10% 10,700,195
2017-08-08 2017-08-04 9.315 1,130,000 -24,942 0.10% 10,525,553
2017-08-07 2017-08-03 9.463 1,154,942 -25,161 0.10% 10,928,639
2017-08-04 2017-08-02 9.463 1,180,103 +1,624 0.11% 11,166,725
2017-08-03 2017-08-01 9.216 1,178,479 +10,145 0.11% 10,860,958
2017-08-02 2017-07-31 9.167 1,168,334 +3,247 0.11% 10,709,880
2017-07-31 2017-07-27 8.970 1,165,087 +1,623 0.10% 10,450,436
2017-07-28 2017-07-26 8.970 1,163,464 +9,739 0.10% 10,435,878
2017-07-24 2017-07-20 9.413 1,153,725 +4,058 0.10% 10,860,263
2017-07-19 2017-07-17 9.413 1,149,667 +6,088 0.10% 10,822,064
2017-07-18 2017-07-14 9.216 1,143,579 -2,029 0.10% 10,539,316
2017-07-06 2017-07-04 9.167 1,145,608 -2,030 0.10% 10,501,556
2017-07-05 2017-07-03 9.118 1,147,638 +2,030 0.10% 10,463,604
2017-06-29 2017-06-27 9.167 1,145,608 -2,841 0.10% 10,501,556
2017-06-28 2017-06-26 9.167 1,148,449 +26,378 0.10% 10,527,599
2017-06-27 2017-06-23 9.364 1,122,071 +5,275 0.10% 10,506,997
2017-06-26 2017-06-22 9.758 1,116,796 -4,058 0.10% 10,897,922
2017-06-23 2017-06-21 9.807 1,120,854 -8,116 0.10% 10,992,761
2017-06-20 2017-06-16 9.807 1,128,970 +2,435 0.10% 11,072,359
2017-06-19 2017-06-15 9.857 1,126,535 -4,058 0.10% 11,103,997
2017-06-16 2017-06-14 9.906 1,130,593 -2,029 0.10% 11,199,716
2017-06-15 2017-06-13 9.610 1,132,622 -4,059 0.10% 10,884,896
2017-06-14 2017-06-12 9.660 1,136,681 +8,522 0.10% 10,979,924
2017-06-13 2017-06-09 9.610 1,128,159 +1,624 0.10% 10,842,005
2017-06-12 2017-06-08 10.103 1,126,535 -812 0.10% 11,381,597
2017-06-09 2017-06-07 9.906 1,127,347 -1,217 0.10% 11,167,561
2017-06-08 2017-06-06 9.955 1,128,564 -812 0.10% 11,235,237
2017-06-07 2017-06-05 9.906 1,129,376 +2,841 0.10% 11,187,660
2017-06-06 2017-06-02 10.054 1,126,535 -10,551 0.10% 11,326,077
2017-06-05 2017-06-01 9.955 1,137,086 +92,525 0.10% 11,320,076
2017-05-31 2017-05-26 10.350 1,044,561 +1,623 0.09% 10,810,798
2017-05-25 2017-05-23 10.497 1,042,938 +2,435 0.09% 10,948,201
2017-05-24 2017-05-22 10.793 1,040,503 +2,029 0.09% 11,230,320
2017-05-23 2017-05-19 10.990 1,038,474 -3,652 0.09% 11,413,140
2017-05-22 2017-05-18 10.596 1,042,126 +1,623 0.09% 11,042,397
2017-05-19 2017-05-17 10.990 1,040,503 -5,681 0.09% 11,435,440
2017-05-18 2017-05-16 10.892 1,046,184 -21,914 0.09% 11,394,756
2017-05-17 2017-05-15 10.941 1,068,098 +2,840 0.10% 11,686,077
2017-05-15 2017-05-11 11.187 1,065,258 +4,059 0.10% 11,917,505
2017-05-12 2017-05-10 11.237 1,061,199 +26,783 0.11% 11,924,395
2017-05-11 2017-05-09 11.138 1,034,416 -23,537 0.11% 11,521,482
2017-05-10 2017-05-08 11.237 1,057,953 +41,799 0.11% 11,887,920
2017-05-09 2017-05-05 10.941 1,016,154 -6,087 0.10% 11,117,757
2017-05-08 2017-05-04 11.040 1,022,241 -26,378 0.10% 11,285,115
2017-05-05 2017-05-02 11.040 1,048,619 +16,232 0.11% 11,576,317
2017-05-04 2017-04-28 10.645 1,032,387 -14,203 0.11% 10,990,082
2017-04-28 2017-04-26 10.350 1,046,590 +3,652 0.11% 10,831,798
2017-04-24 2017-04-20 10.202 1,042,938 +53,973 0.12% 10,639,801
2017-04-13 2017-04-11 10.645 988,965 +3,652 0.11% 10,527,841
2017-04-12 2017-04-10 10.695 985,313 +2,030 0.11% 10,537,525
2017-04-11 2017-04-07 10.941 983,283 -23,132 0.11% 10,758,115
2017-04-10 2017-04-06 10.054 1,006,415 +16,233 0.11% 10,118,402
2017-04-06 2017-04-03 10.448 990,182 +5,681 0.11% 10,345,597
2017-04-05 2017-03-31 10.350 984,501 +10,145 0.11% 10,189,201
2017-04-03 2017-03-30 10.596 974,356 +15,827 0.11% 10,324,304
2017-03-31 2017-03-29 10.793 958,529 -19,885 0.11% 10,345,561
2017-03-30 2017-03-28 10.842 978,414 -15,015 0.11% 10,608,403
2017-03-29 2017-03-27 10.744 993,429 +2,841 0.11% 10,673,282
2017-03-28 2017-03-24 10.842 990,588 +23,131 0.11% 10,740,399
2017-03-27 2017-03-23 10.793 967,457 -811 0.11% 10,441,922
2017-03-24 2017-03-22 10.941 968,268 -4,059 0.11% 10,593,835
2017-03-23 2017-03-21 10.990 972,327 -2,029 0.11% 10,686,165
2017-03-22 2017-03-20 11.040 974,356 -9,333 0.11% 10,756,484
2017-03-21 2017-03-17 10.793 983,689 +18,261 0.11% 10,617,117
2017-03-20 2017-03-16 10.892 965,428 +6,493 0.11% 10,515,183
2017-03-17 2017-03-15 10.547 958,935 +3,247 0.11% 10,113,643
2017-03-15 2017-03-13 10.793 955,688 -12,580 0.11% 10,314,897
2017-03-14 2017-03-10 10.596 968,268 +5,681 0.11% 10,259,795
2017-03-13 2017-03-09 10.744 962,587 +406 0.11% 10,341,919
2017-03-10 2017-03-08 10.842 962,181 -26,378 0.11% 10,432,397
2017-03-09 2017-03-07 10.892 988,559 +406 0.11% 10,767,119
2017-03-08 2017-03-06 10.941 988,153 -406 0.11% 10,811,397
2017-03-07 2017-03-03 10.842 988,559 -1,623 0.11% 10,718,399
2017-03-06 2017-03-02 10.596 990,182 +14,203 0.11% 10,491,997
2017-03-03 2017-03-01 10.892 975,979 +7,711 0.11% 10,630,101
2017-03-02 2017-02-28 10.990 968,268 +6,087 0.11% 10,641,555
2017-03-01 2017-02-27 10.990 962,181 -7,305 0.11% 10,574,657
2017-02-28 2017-02-24 10.842 969,486 +2,029 0.11% 10,511,601
2017-02-23 2017-02-21 10.793 967,457 -2,029 0.11% 10,441,922
2017-02-22 2017-02-20 11.335 969,486 +812 0.11% 10,989,402
2017-02-21 2017-02-17 11.237 968,674 -6,899 0.11% 10,884,717
2017-02-20 2017-02-16 11.385 975,573 +1,217 0.11% 11,106,479
2017-02-17 2017-02-15 11.335 974,356 +1,218 0.11% 11,044,604
2017-02-16 2017-02-14 10.842 973,138 +6,899 0.11% 10,551,198
2017-02-15 2017-02-13 10.547 966,239 -8,522 0.11% 10,190,676
2017-02-14 2017-02-10 9.758 974,761 +811 0.11% 9,511,916
2017-02-13 2017-02-09 10.350 973,950 -406 0.11% 10,080,002
2017-02-09 2017-02-07 9.364 974,356 -3,246 0.11% 9,123,804
2017-02-02 2017-01-27 9.265 977,602 +1,217 0.11% 9,057,839
2017-02-01 2017-01-25 9.167 976,385 +2,029 0.11% 8,950,323
2017-01-25 2017-01-23 9.216 974,356 -17,044 0.11% 8,979,744
2017-01-24 2017-01-20 9.216 991,400 +3,653 0.11% 9,136,822
2017-01-23 2017-01-19 9.118 987,747 +20,290 0.11% 9,005,796
2017-01-09 2017-01-05 9.512 967,457 -4,058 0.11% 9,202,242
2017-01-06 2017-01-04 9.413 971,515 +2,029 0.11% 9,145,081
2017-01-03 2016-12-29 9.660 969,486 +8,116 0.11% 9,364,881
2016-12-28 2016-12-22 9.758 961,370 -2,434 0.11% 9,381,244
2016-12-23 2016-12-21 10.103 963,804 -22,320 0.11% 9,737,495
2016-12-22 2016-12-20 9.167 986,124 +4,058 0.11% 9,039,598
2016-12-21 2016-12-19 8.970 982,066 -2,029 0.11% 8,808,800
2016-12-19 2016-12-15 9.068 984,095 -406 0.11% 8,923,999
2016-12-15 2016-12-13 9.265 984,501 +34,494 0.11% 9,121,761
2016-12-14 2016-12-12 9.315 950,007 +406 0.11% 8,848,981
2016-12-13 2016-12-09 9.758 949,601 +2,029 0.13% 9,266,399
2016-12-12 2016-12-08 10.005 947,572 -4,058 0.13% 9,480,100
2016-12-09 2016-12-07 9.364 951,630 +4,870 0.13% 8,910,999
2016-12-08 2016-12-06 10.448 946,760 +16,638 0.13% 9,891,916
2016-12-07 2016-12-05 10.645 930,122 +19,885 0.13% 9,901,439
2016-12-02 2016-11-30 10.645 910,237 -12,986 0.13% 9,689,757
2016-11-30 2016-11-28 10.990 923,223 +20,290 0.13% 10,146,497
2016-11-29 2016-11-25 10.990 902,933 +4,058 0.13% 9,923,504
2016-11-28 2016-11-24 11.138 898,875 -4,058 0.13% 10,011,806
2016-11-25 2016-11-23 11.089 902,933 +2,841 0.13% 10,012,504
2016-11-23 2016-11-21 11.089 900,092 +4,058 0.13% 9,981,001
2016-11-22 2016-11-18 11.237 896,034 +812 0.13% 10,068,482
2016-11-21 2016-11-17 11.483 895,222 -4,058 0.13% 10,279,958
2016-11-18 2016-11-16 11.434 899,280 +14,203 0.13% 10,282,236
2016-11-17 2016-11-15 11.434 885,077 -5,275 0.12% 10,119,841
2016-11-16 2016-11-14 11.187 890,352 +8,116 0.13% 9,960,755
2016-11-15 2016-11-11 10.990 882,236 +466,684 0.12% 9,696,038
2016-11-14 2016-11-10 10.990 415,552 +4,058 0.06% 4,567,041
2016-11-11 2016-11-09 10.892 411,494 -2,029 0.06% 4,481,882
2016-11-10 2016-11-08 11.138 413,523 +1,218 0.06% 4,605,882
2016-11-09 2016-11-07 11.335 412,305 -3,653 0.06% 4,673,595
2016-11-04 2016-11-02 11.237 415,958 -2,029 0.06% 4,674,003
2016-11-03 2016-11-01 11.187 417,987 +19,479 0.06% 4,676,202
2016-11-02 2016-10-31 11.187 398,508 -811 0.06% 4,458,282
2016-11-01 2016-10-28 11.138 399,319 -406 0.06% 4,447,675
2016-10-31 2016-10-27 11.532 399,725 -7,305 0.06% 4,609,797
2016-10-28 2016-10-26 11.335 407,030 -7,304 0.06% 4,613,802
2016-10-27 2016-10-25 11.927 414,334 -1,218 0.06% 4,941,634
2016-10-26 2016-10-24 11.927 415,552 +60,466 0.07% 4,956,161
2016-10-25 2016-10-20 10.645 355,086 -9,334 0.06% 3,780,001
2016-10-24 2016-10-19 10.497 364,420 +3,247 0.06% 3,825,485
2016-10-18 2016-10-14 10.350 361,173 -30,030 0.06% 3,737,999
2016-10-17 2016-10-13 10.300 391,203 -16,638 0.06% 4,029,518
2016-10-14 2016-10-12 10.399 407,841 +1,623 0.06% 4,241,095
2016-10-13 2016-10-11 10.399 406,218 +1,623 0.06% 4,224,218
2016-10-12 2016-10-07 10.497 404,595 -8,522 0.06% 4,247,220
2016-10-11 2016-10-06 10.744 413,117 +12,174 0.06% 4,438,480
2016-10-07 2016-10-05 10.695 400,943 +406 0.06% 4,287,924
2016-10-06 2016-10-04 10.941 400,537 -2,841 0.06% 4,382,282
2016-10-05 2016-10-03 10.596 403,378 -8,116 0.06% 4,274,205
2016-10-04 2016-09-30 10.793 411,494 +4,870 0.06% 4,441,322
2016-10-03 2016-09-29 10.941 406,624 +1,217 0.06% 4,448,880
2016-09-30 2016-09-28 10.892 405,407 +11,363 0.06% 4,415,584
2016-09-29 2016-09-27 11.187 394,044 -15,421 0.06% 4,408,342
2016-09-28 2016-09-26 10.842 409,465 +4,464 0.06% 4,439,603
2016-09-27 2016-09-23 11.532 405,001 +2,435 0.06% 4,670,642
2016-09-26 2016-09-22 11.877 402,566 +7,711 0.06% 4,781,441
2016-09-23 2016-09-21 11.877 394,855 +2,840 0.06% 4,689,854
2016-09-22 2016-09-20 12.025 392,015 +16,233 0.06% 4,714,082
2016-09-20 2016-09-15 11.976 375,782 +2,029 0.06% 4,500,356
2016-09-19 2016-09-14 12.075 373,753 +8,116 0.06% 4,512,897
2016-09-15 2016-09-13 12.173 365,637 -18,262 0.06% 4,450,940
2016-09-14 2016-09-12 12.321 383,899 -16,232 0.06% 4,730,006
2016-09-13 2016-09-09 12.567 400,131 +42,610 0.06% 5,028,599
2016-09-09 2016-09-07 12.321 357,521 +28,407 0.06% 4,405,003
2016-09-08 2016-09-06 12.567 329,114 -2,435 0.05% 4,136,102
2016-09-07 2016-09-05 12.272 331,549 -10,957 0.05% 4,068,663
2016-09-06 2016-09-02 12.222 342,506 -2,435 0.05% 4,186,244
2016-09-05 2016-09-01 12.321 344,941 +2,030 0.05% 4,250,005
2016-09-02 2016-08-31 12.567 342,911 -88,873 0.05% 4,309,494
2016-09-01 2016-08-30 13.060 431,784 +67,770 0.07% 5,639,195
2016-08-31 2016-08-29 12.567 364,014 +6,087 0.06% 4,574,703
2016-08-30 2016-08-26 13.060 357,927 +6,088 0.06% 4,674,606
2016-08-29 2016-08-25 12.567 351,839 -4,058 0.06% 4,421,695
2016-08-26 2016-08-24 12.567 355,897 -54,379 0.06% 4,472,694
2016-08-25 2016-08-23 13.307 410,276 +22,319 0.06% 5,459,395
2016-08-24 2016-08-22 13.799 387,957 -24,348 0.06% 5,353,605
2016-08-23 2016-08-19 13.553 412,305 +6,087 0.06% 5,587,994
2016-08-22 2016-08-18 13.060 406,218 -43,828 0.06% 5,305,297
2016-08-19 2016-08-17 12.567 450,046 -215,892 0.08% 5,655,900
2016-08-18 2016-08-16 13.553 665,938 +224,414 0.13% 9,025,498
2016-08-17 2016-08-15 13.553 441,524 +73,452 0.09% 5,984,001
2016-08-16 2016-08-12 12.173 368,072 -19,073 0.07% 4,480,582
2016-08-15 2016-08-11 11.483 387,145 -406 0.08% 4,445,639
2016-08-12 2016-08-10 11.286 387,551 -69,394 0.08% 4,373,902
2016-08-11 2016-08-09 10.695 456,945 +15,015 0.09% 4,886,842
2016-08-10 2016-08-08 11.187 441,930 -107,946 0.09% 4,944,063
2016-08-09 2016-08-05 11.877 549,876 +210,617 0.11% 6,531,102
2016-08-08 2016-08-04 8.625 339,259 +7,710 0.07% 2,925,998
2016-08-05 2016-08-03 8.773 331,549 +6,899 0.07% 2,908,522
2016-08-04 2016-08-01 9.118 324,650 +3,652 0.06% 2,960,001
2016-08-03 2016-07-29 9.561 320,998 +2,841 0.06% 3,069,084
2016-08-01 2016-07-28 10.152 318,157 -2,029 0.06% 3,230,081
2016-07-29 2016-07-27 10.300 320,186 +2,435 0.06% 3,298,020
2016-07-28 2016-07-26 10.202 317,751 +4,058 0.06% 3,241,619
2016-07-27 2016-07-25 10.054 313,693 -4,058 0.06% 3,153,840
2016-07-26 2016-07-22 10.103 317,751 -2,029 0.06% 3,210,299
2016-07-25 2016-07-21 10.152 319,780 -1,623 0.06% 3,246,558
2016-07-22 2016-07-20 9.955 321,403 -2,029 0.06% 3,199,676
2016-07-21 2016-07-19 9.857 323,432 -4,059 0.06% 3,187,995
2016-07-20 2016-07-18 9.955 327,491 +2,435 0.06% 3,260,284
2016-07-19 2016-07-15 9.807 325,056 -1,217 0.06% 3,187,982
2016-07-18 2016-07-14 9.807 326,273 -10,145 0.06% 3,199,918
2016-07-14 2016-07-12 9.512 336,418 +2,434 0.07% 3,199,935
2016-07-13 2016-07-11 9.265 333,984 +5,682 0.07% 3,094,484
2016-07-12 2016-07-08 9.315 328,302 +2,029 0.06% 3,058,018
2016-07-11 2016-07-07 9.364 326,273 +7,710 0.06% 3,055,198
2016-07-08 2016-07-06 9.413 318,563 +8,117 0.06% 2,998,702
2016-07-07 2016-07-05 9.512 310,446 +2,029 0.06% 2,952,895
2016-07-06 2016-07-04 9.561 308,417 +2,434 0.06% 2,948,796
2016-07-05 2016-06-30 9.463 305,983 +4,059 0.06% 2,895,364
2016-07-04 2016-06-29 9.561 301,924 -2,030 0.06% 2,886,716
2016-06-29 2016-06-27 9.561 303,954 -2,029 0.06% 2,906,125
2016-06-28 2016-06-24 9.610 305,983 +1,624 0.06% 2,940,604
2016-06-27 2016-06-23 10.005 304,359 +2,029 0.06% 3,044,997
2016-06-24 2016-06-22 10.054 302,330 +10,957 0.06% 3,039,597
2016-06-23 2016-06-21 10.054 291,373 -16,233 0.06% 2,929,437
2016-06-22 2016-06-20 10.251 307,606 +17,450 0.06% 3,153,282
2016-06-21 2016-06-17 10.152 290,156 -16,638 0.06% 2,945,801
2016-06-20 2016-06-16 9.955 306,794 -4,058 0.06% 3,054,238
2016-06-17 2016-06-15 10.005 310,852 +13,391 0.06% 3,109,957
2016-06-16 2016-06-14 9.857 297,461 +406 0.06% 2,932,005
2016-06-15 2016-06-13 9.463 297,055 -23,131 0.06% 2,810,883
2016-06-10 2016-06-07 10.103 320,186 -12,986 0.06% 3,234,900
2016-06-08 2016-06-06 9.955 333,172 -6,493 0.07% 3,316,840
2016-06-07 2016-06-03 10.547 339,665 +10,145 0.07% 3,582,360
2016-06-06 2016-06-02 10.941 329,520 +24,755 0.06% 3,605,283
2016-06-03 2016-06-01 9.857 304,765 +3,246 0.06% 3,003,999
2016-06-02 2016-05-31 9.906 301,519 +4,058 0.06% 2,986,864
2016-06-01 2016-05-30 9.857 297,461 +4,464 0.06% 2,932,005
2016-05-31 2016-05-27 10.152 292,997 +1,624 0.06% 2,974,644
2016-05-30 2016-05-26 10.202 291,373 +14,609 0.06% 2,972,517
2016-05-27 2016-05-25 9.955 276,764 +8,522 0.05% 2,755,279
2016-05-26 2016-05-24 10.054 268,242 +23,131 0.05% 2,696,880
2016-05-25 2016-05-23 10.350 245,111 +2,435 0.05% 2,536,803
2016-05-24 2016-05-20 11.631 242,676 +2,841 0.05% 2,822,562
2016-05-23 2016-05-19 11.927 239,835 -4,058 0.05% 2,860,438
2016-05-20 2016-05-18 11.779 243,893 +3,246 0.05% 2,872,777
2016-05-19 2016-05-17 12.567 240,647 -14,203 0.05% 3,024,303
2016-05-18 2016-05-16 14.046 254,850 -26,378 0.05% 3,579,597
2016-05-17 2016-05-13 14.292 281,228 +2,841 0.06% 4,019,400
2016-05-16 2016-05-12 14.539 278,387 +46,668 0.05% 4,047,395
2016-05-13 2016-05-11 14.046 231,719 +812 0.05% 3,254,702
2016-05-12 2016-05-10 14.539 230,907 +9,333 0.05% 3,357,096
2016-05-11 2016-05-09 14.785 221,574 +10,957 0.04% 3,276,006
2016-05-10 2016-05-06 23.656 210,617 -2,840 0.04% 4,982,408
2016-04-27 2016-04-25 23.163 213,457 +1,623 0.06% 4,944,392
2016-04-25 2016-04-21 23.656 211,834 +2,029 0.06% 5,011,198
2016-04-19 2016-04-15 24.642 209,805 +2,029 0.06% 5,170,000
2016-04-15 2016-04-13 25.135 207,776 +82,380 0.06% 5,222,401
2016-04-13 2016-04-11 23.903 125,396 -4,058 0.03% 2,997,299
2016-04-11 2016-04-07 23.163 129,454 -406 0.04% 2,998,596
2016-04-08 2016-04-06 22.917 129,860 +406 0.04% 2,976,001
2016-04-07 2016-04-05 23.163 129,454 -4,058 0.04% 2,998,596
2016-04-06 2016-04-01 23.163 133,512 +4,464 0.04% 3,092,593
2016-04-05 2016-03-31 23.903 129,048 -3,247 0.04% 3,084,592
2016-04-01 2016-03-30 23.410 132,295 -2,435 0.04% 3,097,004
2016-03-31 2016-03-29 23.410 134,730 +406 0.04% 3,154,006
2016-03-29 2016-03-23 23.163 134,324 +2,841 0.04% 3,111,402
2016-03-24 2016-03-22 23.410 131,483 -1,623 0.04% 3,077,995
2016-03-23 2016-03-21 23.410 133,106 -8,928 0.04% 3,115,989
2016-03-22 2016-03-18 22.671 142,034 +3,652 0.04% 3,219,992
2016-03-21 2016-03-17 23.656 138,382 +4,464 0.04% 3,273,599
2016-03-18 2016-03-16 23.903 133,918 +812 0.04% 3,200,998
2016-03-17 2016-03-15 23.903 133,106 -1,218 0.04% 3,181,589
2016-03-08 2016-03-04 24.149 134,324 +812 0.04% 3,243,802
2016-03-07 2016-03-03 23.656 133,512 +406 0.04% 3,158,393
2016-03-03 2016-03-01 23.656 133,106 -4,059 0.04% 3,148,789
2016-03-02 2016-02-29 22.917 137,165 +1,624 0.04% 3,143,409
2016-03-01 2016-02-26 24.642 135,541 -2,029 0.04% 3,339,991
2016-02-29 2016-02-25 24.396 137,570 -812 0.04% 3,356,090
2016-02-26 2016-02-24 26.613 138,382 +4,464 0.04% 3,682,799
2016-02-25 2016-02-23 24.396 133,918 -2,029 0.04% 3,266,998
2016-02-24 2016-02-22 23.410 135,947 +811 0.04% 3,182,496
2016-02-23 2016-02-19 20.946 135,136 +2,030 0.04% 2,830,510
2016-02-22 2016-02-18 20.946 133,106 +2,029 0.04% 2,787,990
2016-02-19 2016-02-17 19.960 131,077 +5,275 0.04% 2,616,292
2016-02-18 2016-02-16 19.221 125,802 +1,218 0.03% 2,418,003
2016-02-05 2016-02-03 19.467 124,584 -4,059 0.03% 2,425,292
2016-02-04 2016-02-02 19.714 128,643 +4,059 0.04% 2,536,009
2016-02-03 2016-02-01 19.467 124,584 -1,218 0.03% 2,425,292
2016-02-01 2016-01-28 18.481 125,802 +812 0.04% 2,325,003
2016-01-28 2016-01-26 20.699 124,990 +4,464 0.03% 2,587,195
2016-01-27 2016-01-25 23.163 120,526 -2,841 0.03% 2,791,793
2016-01-25 2016-01-21 20.946 123,367 +1,623 0.03% 2,584,001
2016-01-18 2016-01-14 26.613 121,744 +812 0.03% 3,240,007
2016-01-15 2016-01-13 26.613 120,932 -2,029 0.03% 3,218,397
2016-01-13 2016-01-11 25.135 122,961 -2,029 0.03% 3,090,596
2016-01-12 2016-01-08 26.120 124,990 +811 0.03% 3,264,794
2016-01-11 2016-01-07 27.106 124,179 -5,275 0.03% 3,366,011
2016-01-08 2016-01-06 27.106 129,454 +1,217 0.04% 3,508,996
2016-01-07 2016-01-05 28.585 128,237 +2,841 0.04% 3,665,608
2016-01-06 2016-01-04 28.585 125,396 +2,029 0.03% 3,584,399
2016-01-05 2015-12-31 31.049 123,367 +2,435 0.03% 3,830,401
2016-01-04 2015-12-29 33.513 120,932 -406 0.03% 4,052,797
2015-12-29 2015-12-24 33.020 121,338 +3,247 0.03% 4,006,603
2015-12-28 2015-12-22 34.992 118,091 +405 0.03% 4,132,186
2015-12-23 2015-12-21 36.470 117,686 +2,029 0.03% 4,292,015
2015-12-22 2015-12-18 46.327 115,657 -5,681 0.03% 5,358,021
2015-12-21 2015-12-17 32.527 121,338 +5,681 0.03% 3,946,803
2015-12-18 2015-12-16 30.556 115,657 -4,058 0.03% 3,534,014
2015-12-15 2015-12-11 28.585 119,715 -3,246 0.03% 3,422,010
2015-12-14 2015-12-10 29.077 122,961 +7,304 0.03% 3,575,395
2015-12-09 2015-12-07 30.556 115,657 +812 0.03% 3,534,014
2015-11-30 2015-11-26 34.992 114,845 -2,841 0.03% 4,018,603
2015-11-27 2015-11-25 35.484 117,686 -1,623 0.03% 4,176,014
2015-11-26 2015-11-24 32.527 119,309 +812 0.03% 3,880,805
2015-11-25 2015-11-23 30.556 118,497 +406 0.03% 3,620,793
2015-11-24 2015-11-20 32.527 118,091 -11,363 0.03% 3,841,187
2015-11-20 2015-11-18 29.077 129,454 +406 0.04% 3,764,195
2015-11-19 2015-11-17 30.063 129,048 -2,841 0.04% 3,879,590
2015-11-18 2015-11-16 30.556 131,889 -4,464 0.04% 4,029,999
2015-11-17 2015-11-13 32.527 136,353 +812 0.04% 4,435,201
2015-11-16 2015-11-12 33.513 135,541 -2,841 0.04% 4,542,388
2015-11-13 2015-11-11 33.513 138,382 +2,029 0.04% 4,637,599
2015-11-12 2015-11-10 34.499 136,353 +1,623 0.04% 4,704,001
2015-11-09 2015-11-05 35.977 134,730 -4,058 0.04% 4,847,210
2015-11-06 2015-11-04 36.470 138,788 -9,334 0.04% 5,061,606
2015-11-03 2015-10-30 34.499 148,122 +4,870 0.04% 5,110,016
2015-11-02 2015-10-29 36.470 143,252 +6,087 0.04% 5,224,408
2015-10-30 2015-10-28 37.949 137,165 +18,668 0.04% 5,205,215
2015-10-28 2015-10-26 44.355 118,497 +2,029 0.03% 5,255,990
2015-10-23 2015-10-20 45.834 116,468 +2,029 0.03% 5,338,192
2015-10-20 2015-10-16 46.327 114,439 +406 0.03% 5,301,595
2015-10-19 2015-10-15 47.805 114,033 +3,652 0.03% 5,451,386
2015-10-16 2015-10-14 45.341 110,381 +406 0.03% 5,004,801
2015-10-12 2015-10-08 47.313 109,975 +406 0.03% 5,203,192
2015-10-09 2015-10-07 47.313 109,569 +1,217 0.03% 5,183,983
2015-10-08 2015-10-06 47.805 108,352 +406 0.03% 5,179,804
2015-10-06 2015-10-02 46.327 107,946 +2,029 0.03% 5,000,795
2015-09-29 2015-09-24 51.255 105,917 -2,029 0.03% 5,428,798
2015-09-25 2015-09-23 48.298 107,946 +10,957 0.03% 5,213,595
2015-09-24 2015-09-22 69.983 96,989 +811 0.03% 6,787,588
2015-09-22 2015-09-18 68.997 96,178 -2,029 0.03% 6,636,032
2015-09-17 2015-09-15 60.126 98,207 +812 0.03% 5,904,824
2015-09-11 2015-09-09 56.184 97,395 +812 0.03% 5,472,001
2015-09-10 2015-09-08 55.691 96,583 -1,624 0.03% 5,378,780
2015-09-09 2015-09-07 53.719 98,207 -7,304 0.03% 5,275,621
2015-09-08 2015-09-04 52.734 105,511 -3,247 0.03% 5,563,988
2015-09-07 2015-09-02 33.020 108,758 +406 0.03% 3,591,209
2015-09-02 2015-08-31 36.470 108,352 -4,870 0.03% 3,951,603
2015-09-01 2015-08-28 37.949 113,222 +3,653 0.03% 4,296,613
2015-08-28 2015-08-26 34.992 109,569 -812 0.03% 3,833,988
2015-08-27 2015-08-25 34.499 110,381 -2,029 0.03% 3,808,001
2015-08-26 2015-08-24 39.427 112,410 +406 0.03% 4,431,998
2015-08-25 2015-08-21 41.891 112,004 +406 0.03% 4,691,990
2015-08-11 2015-08-07 53.227 111,598 +405 0.03% 5,939,978
2015-08-07 2015-08-05 53.227 111,193 +406 0.03% 5,918,421
2015-08-05 2015-08-03 51.748 110,787 +406 0.03% 5,733,011
2015-08-03 2015-07-30 57.662 110,381 -812 0.03% 6,364,801
2015-07-27 2015-07-23 66.533 111,193 +2,841 0.03% 7,398,026
2015-07-24 2015-07-22 65.548 108,352 -406 0.03% 7,102,206
2015-07-22 2015-07-20 65.548 108,758 +1,624 0.03% 7,128,818
2015-07-20 2015-07-16 67.026 107,134 -4,059 0.03% 7,180,768
2015-07-15 2015-07-13 70.969 111,193 +812 0.03% 7,891,228
2015-07-14 2015-07-10 64.562 110,381 +5,276 0.03% 7,126,401
2015-07-13 2015-07-09 57.169 105,105 -1,218 0.03% 6,008,776
2015-07-10 2015-07-08 34.992 106,323 +406 0.03% 3,720,405
2015-07-09 2015-07-07 44.355 105,917 -1,217 0.03% 4,697,998
2015-07-08 2015-07-06 52.241 107,134 -9,334 0.03% 5,596,775
2015-07-07 2015-07-03 68.505 116,468 -1,218 0.03% 7,978,589
2015-07-06 2015-07-02 75.897 117,686 +2,029 0.03% 8,932,030
2015-07-03 2015-06-30 81.811 115,657 -10,956 0.03% 9,462,038
2015-07-02 2015-06-29 73.926 126,613 -20,697 0.04% 9,359,965
2015-06-30 2015-06-26 84.768 147,310 +4,464 0.04% 12,487,208
2015-06-29 2015-06-25 90.189 142,846 -3,246 0.04% 12,883,203
2015-06-26 2015-06-24 91.175 146,092 +12,986 0.04% 13,319,957
2015-06-25 2015-06-23 90.682 133,106 +18,261 0.04% 12,070,357
2015-06-24 2015-06-22 87.232 114,845 +406 0.03% 10,018,207
2015-06-23 2015-06-19 88.218 114,439 -2,029 0.03% 10,095,591
2015-06-22 2015-06-18 87.725 116,468 -10,957 0.03% 10,217,186
2015-06-19 2015-06-17 90.682 127,425 -12,174 0.04% 11,555,191
2015-06-18 2015-06-16 85.261 139,599 -15,016 0.04% 11,902,360
2015-06-17 2015-06-15 84.275 154,615 +4,464 0.04% 13,030,240
2015-06-16 2015-06-12 87.232 150,151 +32,060 0.04% 13,098,035
2015-06-15 2015-06-11 69.983 118,091 +3,652 0.03% 8,264,371
2015-06-12 2015-06-10 68.997 114,439 -406 0.03% 7,895,993
2015-06-11 2015-06-09 72.940 114,845 -2,841 0.03% 8,376,806
2015-06-10 2015-06-08 73.433 117,686 +406 0.03% 8,642,029
2015-06-09 2015-06-05 70.969 117,280 +10,957 0.03% 8,323,215
2015-06-08 2015-06-04 69.983 106,323 -6,899 0.03% 7,440,810
2015-06-04 2015-06-02 70.476 113,222 +4,870 0.03% 7,979,424
2015-06-03 2015-06-01 74.419 108,352 +4,058 0.03% 8,063,406
2015-06-02 2015-05-29 74.911 104,294 -8,928 0.03% 7,812,816
2015-06-01 2015-05-28 77.376 113,222 +32,465 0.03% 8,760,626
2015-05-29 2015-05-27 75.404 80,757 -29,218 0.02% 6,089,425
2015-05-28 2015-05-26 79.347 109,975 -2,435 0.03% 8,726,187
2015-05-27 2015-05-22 66.533 112,410 -5,681 0.03% 7,478,997
2015-05-26 2015-05-21 57.662 118,091 +34,899 0.03% 6,809,376
2015-05-22 2015-05-20 50.270 83,192 +2,841 0.02% 4,182,023
2015-05-21 2015-05-19 51.255 80,351 -40,175 0.02% 4,118,407
2015-05-20 2015-05-18 48.298 120,526 +26,378 0.03% 5,821,186
2015-05-19 2015-05-15 36.470 94,148 -6,493 0.03% 3,433,582
2015-05-18 2015-05-14 39.920 100,641 -44,640 0.03% 4,017,581
2015-05-14 2015-05-12 43.370 145,281 -4,058 0.04% 6,300,807
2015-05-12 2015-05-08 44.848 149,339 -1,623 0.04% 6,697,601
2015-05-11 2015-05-07 43.863 150,962 -406 0.04% 6,621,590
2015-05-08 2015-05-06 44.848 151,368 +6,087 0.04% 6,788,599
2015-05-07 2015-05-05 44.355 145,281 -32,465 0.04% 6,444,007
2015-05-06 2015-05-04 47.805 177,746 -24,349 0.05% 8,497,208
2015-05-05 2015-04-30 48.791 202,095 -83,597 0.31% 9,860,420
2015-05-04 2015-04-29 50.762 285,692 -2,029 0.44% 14,502,403
2015-04-30 2015-04-28 55.198 287,721 +28,813 0.44% 15,881,600
2015-04-29 2015-04-27 52.734 258,908 +40,581 0.40% 13,653,183
2015-04-28 2015-04-24 45.834 218,327 -3,652 0.34% 10,006,796
2015-04-27 2015-04-23 43.370 221,979 -812 0.34% 9,627,183
2015-04-24 2015-04-22 42.877 222,791 +70,206 0.34% 9,552,599
2015-04-23 2015-04-21 38.934 152,585 +30,030 0.23% 5,940,782
2015-04-22 2015-04-20 35.484 122,555 -47,075 0.19% 4,348,788
2015-04-21 2015-04-17 36.963 169,630 -13,797 0.26% 6,270,015
2015-04-20 2015-04-16 37.949 183,427 +8,116 0.28% 6,960,792
2015-04-17 2015-04-15 34.499 175,311 +14,609 0.27% 6,048,001
2015-04-16 2015-04-14 35.977 160,702 +5,276 0.25% 5,781,610
2015-04-15 2015-04-13 25.628 155,426 +31,247 0.24% 3,983,196
2015-04-14 2015-04-10 23.656 124,179 +47,480 0.19% 2,937,609
2015-04-13 2015-04-09 19.221 76,699 +2,435 0.12% 1,474,209
2015-04-10 2015-04-08 19.221 74,264 -4,464 0.11% 1,427,406
2015-04-02 2015-03-31 19.714 78,728 -2,434 0.12% 1,552,008
2015-04-01 2015-03-30 19.960 81,162 +1,623 0.12% 1,619,990
2015-03-31 2015-03-27 20.453 79,539 +1,623 0.12% 1,626,795
2015-03-27 2015-03-25 18.974 77,916 +2,029 0.12% 1,478,400
2015-03-26 2015-03-24 19.714 75,887 +6,087 0.12% 1,496,002
2015-03-25 2015-03-23 19.960 69,800 +6,493 0.11% 1,393,205
2015-03-24 2015-03-20 20.453 63,307 +18,262 0.10% 1,294,805
2015-03-23 2015-03-19 18.728 45,045 +6,899 0.07% 843,597
2015-03-10 2015-03-06 18.235 38,146 -2,435 0.06% 695,593
2015-03-09 2015-03-05 18.235 40,581 -8,928 0.06% 739,996
2015-03-05 2015-03-03 18.235 49,509 +7,305 0.08% 902,798
2015-03-04 2015-03-02 18.087 42,204 -8,117 0.06% 763,351
2015-03-03 2015-02-27 18.826 50,321 -3,246 0.08% 947,365
2015-02-27 2015-02-25 18.728 53,567 +12,174 0.08% 1,003,196
2015-02-26 2015-02-24 18.728 41,393 -811 0.06% 775,202
2015-02-24 2015-02-18 19.615 42,204 -6,493 0.06% 827,830
2015-02-23 2015-02-16 18.235 48,697 +5,681 0.07% 887,991
2015-02-17 2015-02-13 17.101 43,016 -11,363 0.07% 735,638
2015-02-16 2015-02-12 16.954 54,379 +13,798 0.08% 921,922
2015-02-13 2015-02-11 14.095 40,581 -4,870 0.06% 571,997
2015-02-11 2015-02-09 15.179 45,451 +5,681 0.07% 689,920
2015-02-09 2015-02-05 15.623 39,770 +3,247 0.06% 621,326
2015-02-06 2015-02-04 18.087 36,523 -1,623 0.06% 660,598
2015-02-05 2015-02-03 14.785 38,146 -47,075 0.06% 563,995
2014-11-20 2014-11-18 6.062 85,221 -3,246 0.13% 516,602
2014-11-19 2014-11-17 5.914 88,467 -4,058 0.14% 523,199
2014-07-28 2014-07-24 6.407 92,525 +3,246 0.14% 592,799
2014-07-25 2014-07-23 6.900 89,279 +1,624 0.14% 616,002
2014-07-24 2014-07-22 7.294 87,655 +811 0.13% 639,356
2014-07-22 2014-07-18 5.668 86,844 +812 0.13% 492,201
2014-07-10 2014-07-08 6.013 86,032 +811 0.13% 517,279
2014-06-09 2014-06-05 6.107 85,221 +14,543 0.13% 520,409
2014-05-30 2014-05-28 6.811 70,678 -12,773 0.10% 481,401
2014-05-29 2014-05-27 6.905 83,451 -7,664 0.12% 576,240
2014-05-28 2014-05-26 6.905 91,115 -10,218 0.13% 629,161
2014-05-27 2014-05-23 7.093 101,333 -3,407 0.15% 718,757
2014-05-26 2014-05-22 7.093 104,740 -10,218 0.15% 742,923
2014-05-23 2014-05-21 6.764 114,958 -17,031 0.17% 777,600
2014-05-21 2014-05-19 6.482 131,989 +2,555 0.19% 855,601
2014-05-19 2014-05-15 6.154 129,434 +5,961 0.19% 796,479
2014-05-15 2014-05-13 6.341 123,473 -8,516 0.18% 782,997
2014-05-09 2014-05-07 6.670 131,989 -5,109 0.19% 880,401
2014-04-28 2014-04-24 5.778 137,098 -2,555 0.20% 792,120
2014-04-25 2014-04-23 5.778 139,653 +2,555 0.21% 806,882
2014-04-24 2014-04-22 5.684 137,098 +12,773 0.20% 779,240
2014-04-23 2014-04-17 5.637 124,325 +41,726 0.18% 700,800
2014-04-17 2014-04-15 5.261 82,599 +5,960 0.12% 434,558
2014-04-15 2014-04-11 5.543 76,639 -851 0.11% 424,802
2014-04-14 2014-04-10 5.872 77,490 -8,516 0.11% 454,999
2014-04-11 2014-04-09 6.107 86,006 +17,883 0.13% 525,202
2014-04-10 2014-04-08 5.778 68,123 +5,109 0.10% 393,598
2014-04-09 2014-04-07 6.952 63,014 +852 0.09% 438,080
2014-04-08 2014-04-04 6.623 62,162 -15,328 0.09% 411,717
2014-04-07 2014-04-03 7.422 77,490 +40,874 0.11% 575,118
2014-04-04 2014-04-02 5.543 36,616 +15,327 0.05% 202,959
2014-04-02 2014-03-31 4.181 21,289 +21,289 0.03% 89,002
2013-11-07 2013-11-05 3.288 0 -852
2013-11-04 2013-10-31 3.006 852 -8,515 0.00% 2,561
2013-11-01 2013-10-30 3.006 9,367 -9,367 0.01% 28,160
2013-10-31 2013-10-29 2.959 18,734 -17,031 0.03% 55,440
2013-10-29 2013-10-25 2.912 35,765 -7,664 0.05% 104,161
2013-10-28 2013-10-24 2.912 43,429 -10,218 0.06% 126,481
2013-08-19 2013-08-15 3.946 53,647 -3,406 0.08% 211,680
2013-08-16 2013-08-13 3.993 57,053 -2,555 0.08% 227,799
2013-07-18 2013-07-16 3.852 59,608 -26,398 0.09% 229,601
2013-07-11 2013-07-09 3.570 86,006 -851 0.13% 307,041
2013-07-10 2013-07-08 3.617 86,857 -8,516 0.13% 314,159
2013-07-09 2013-07-05 3.993 95,373 0.14% 380,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top