History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 +0
2023-06-15 2023-06-13 2.950 0 +0
2023-06-14 2023-06-12 3.000 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 2.950 0 +0
2023-06-09 2023-06-07 2.950 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 2.950 0 +0
2023-06-06 2023-06-02 3.000 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 2.950 0 +0
2023-05-29 2023-05-24 2.950 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.100 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.150 0 +0
2023-05-18 2023-05-16 3.100 0 +0
2023-05-17 2023-05-15 3.100 0 +0
2023-05-16 2023-05-12 3.250 0 +0
2023-05-15 2023-05-11 3.250 0 +0
2023-05-12 2023-05-10 3.250 0 +0
2023-05-11 2023-05-09 3.250 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.250 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.250 0 +0
2023-04-24 2023-04-20 3.300 0 +0
2023-04-21 2023-04-19 3.350 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.450 0 +0
2023-04-13 2023-04-11 3.450 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.350 0 +0
2023-04-06 2023-04-03 3.400 0 +0
2023-04-04 2023-03-31 3.450 0 +0
2023-04-03 2023-03-30 3.300 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.400 0 +0
2023-03-22 2023-03-20 3.300 0 +0
2023-03-21 2023-03-17 3.400 0 +0
2023-03-20 2023-03-16 3.550 0 +0
2023-03-17 2023-03-15 3.700 0 +0
2023-03-16 2023-03-14 3.550 0 +0
2023-03-15 2023-03-13 3.950 0 +0
2023-03-14 2023-03-10 3.150 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 3.050 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 2.850 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.950 0 +0
2023-03-02 2023-02-28 2.750 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.850 0 +0
2023-02-23 2023-02-21 2.850 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.750 0 +0
2023-02-16 2023-02-14 2.750 0 +0
2023-02-15 2023-02-13 2.700 0 +0
2023-02-14 2023-02-10 2.750 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.000 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.050 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 3.000 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 3.000 0 +0
2023-01-16 2023-01-12 3.050 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.150 0 +0
2023-01-10 2023-01-06 3.150 0 +0
2023-01-09 2023-01-05 3.150 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.250 0 +0
2023-01-03 2022-12-29 3.050 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 3.000 0 +0
2022-12-22 2022-12-20 3.000 0 +0
2022-12-21 2022-12-19 3.000 0 +0
2022-12-20 2022-12-16 3.000 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.250 0 +0
2022-12-13 2022-12-09 3.300 0 +0
2022-12-12 2022-12-08 3.300 0 +0
2022-12-09 2022-12-07 3.100 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 3.050 0 +0
2022-12-05 2022-12-01 3.050 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.950 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 3.000 0 +0
2022-11-25 2022-11-23 3.000 0 +0
2022-11-24 2022-11-22 2.850 0 +0
2022-11-23 2022-11-21 2.900 0 +0
2022-11-22 2022-11-18 2.900 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 3.000 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.900 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.750 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 2.900 0 +0
2022-11-08 2022-11-04 2.750 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.750 0 +0
2022-11-03 2022-11-01 2.650 0 +0
2022-11-02 2022-10-31 2.650 0 +0
2022-11-01 2022-10-28 2.650 0 +0
2022-10-31 2022-10-27 2.750 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 2.700 0 +0
2022-10-26 2022-10-24 2.750 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.850 0 +0
2022-10-21 2022-10-19 3.050 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.050 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 2.900 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.650 0 +0
2022-10-10 2022-10-06 2.700 0 +0
2022-10-07 2022-10-05 2.600 0 +0
2022-10-06 2022-10-03 2.550 0 +0
2022-10-05 2022-09-30 2.650 0 +0
2022-10-03 2022-09-29 2.650 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.550 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.450 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.300 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.550 0 +0
2022-09-09 2022-09-07 3.600 0 +0
2022-09-08 2022-09-06 3.600 0 +0
2022-09-07 2022-09-05 3.700 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.900 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.900 0 +0
2022-08-26 2022-08-24 3.850 0 +0
2022-08-25 2022-08-23 3.850 0 +0
2022-08-24 2022-08-22 3.950 0 +0
2022-08-23 2022-08-19 3.900 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.850 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.950 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 4.000 0 +0
2022-08-10 2022-08-08 3.950 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.900 0 +0
2022-08-05 2022-08-03 3.850 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.850 0 +0
2022-08-02 2022-07-29 4.000 0 +0
2022-08-01 2022-07-28 3.850 0 +0
2022-07-29 2022-07-27 3.650 0 +0
2022-07-28 2022-07-26 3.600 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.600 0 +0
2022-07-25 2022-07-21 3.650 0 +0
2022-07-22 2022-07-20 3.750 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.700 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.900 0 +0
2022-07-13 2022-07-11 4.200 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.750 0 +0
2022-07-08 2022-07-06 3.750 0 +0
2022-07-07 2022-07-05 3.900 0 +0
2022-07-06 2022-07-04 3.750 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 4.000 0 +0
2022-06-30 2022-06-28 4.150 0 +0
2022-06-29 2022-06-27 4.100 0 +0
2022-06-28 2022-06-24 4.100 0 +0
2022-06-27 2022-06-23 3.950 0 +0
2022-06-24 2022-06-22 3.900 0 +0
2022-06-23 2022-06-21 3.900 0 +0
2022-06-22 2022-06-20 3.850 0 +0
2022-06-21 2022-06-17 3.750 0 +0
2022-06-20 2022-06-16 3.950 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 4.150 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.100 0 +0
2022-06-10 2022-06-08 4.250 0 +0
2022-06-09 2022-06-07 4.300 0 +0
2022-06-08 2022-06-06 4.250 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.150 0 +0
2022-06-02 2022-05-31 4.150 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.300 0 +0
2022-05-27 2022-05-25 4.250 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.500 0 +0
2022-05-24 2022-05-20 4.600 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.050 0 +0
2022-05-19 2022-05-17 4.000 0 +0
2022-05-18 2022-05-16 3.950 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.550 0 +0
2022-05-13 2022-05-11 3.450 0 +0
2022-05-12 2022-05-10 3.450 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.650 0 +0
2022-05-06 2022-05-04 3.650 0 +0
2022-05-05 2022-05-03 3.750 0 +0
2022-05-04 2022-04-29 3.750 0 +0
2022-05-03 2022-04-28 3.550 0 +0
2022-04-29 2022-04-27 3.450 0 +0
2022-04-28 2022-04-26 3.700 0 +0
2022-04-27 2022-04-25 3.250 0 +0
2022-04-26 2022-04-22 3.650 0 +0
2022-04-25 2022-04-21 3.700 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 3.850 0 +0
2022-04-20 2022-04-14 4.000 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.850 0 +0
2022-04-13 2022-04-11 3.850 0 +0
2022-04-12 2022-04-08 3.850 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.050 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.000 0 +0
2022-04-04 2022-03-31 3.750 0 +0
2022-04-01 2022-03-30 4.100 0 +0
2022-03-31 2022-03-29 4.550 0 +0
2022-03-30 2022-03-28 4.550 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.300 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.400 0 +0
2022-03-23 2022-03-21 4.400 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 3.800 0 +0
2022-03-18 2022-03-16 3.800 0 +0
2022-03-17 2022-03-15 3.650 0 +0
2022-03-16 2022-03-14 5.200 0 +0
2022-03-15 2022-03-11 5.200 0 +0
2022-03-14 2022-03-10 5.200 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.200 0 +0
2022-03-09 2022-03-07 5.200 0 +0
2022-03-08 2022-03-04 5.200 0 +0
2022-03-07 2022-03-03 5.350 0 +0
2022-03-04 2022-03-02 5.350 0 +0
2022-03-03 2022-03-01 5.250 0 +0
2022-03-02 2022-02-28 5.150 0 +0
2022-03-01 2022-02-25 5.000 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 5.100 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.150 0 +0
2022-02-22 2022-02-18 5.150 0 +0
2022-02-21 2022-02-17 5.350 0 +0
2022-02-18 2022-02-16 5.250 0 +0
2022-02-17 2022-02-15 5.250 0 +0
2022-02-16 2022-02-14 5.150 0 +0
2022-02-15 2022-02-11 5.300 0 +0
2022-02-14 2022-02-10 5.350 0 +0
2022-02-11 2022-02-09 5.250 0 +0
2022-02-10 2022-02-08 5.400 0 +0
2022-02-09 2022-02-07 5.350 0 +0
2022-02-08 2022-02-04 4.900 0 +0
2022-02-07 2022-01-31 4.750 0 +0
2022-02-04 2022-01-27 4.750 0 +0
2022-01-28 2022-01-26 4.600 0 +0
2022-01-27 2022-01-25 4.850 0 +0
2022-01-26 2022-01-24 4.950 0 +0
2022-01-25 2022-01-21 5.050 0 +0
2022-01-24 2022-01-20 4.950 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.900 0 +0
2022-01-18 2022-01-14 4.950 0 +0
2022-01-17 2022-01-13 4.900 0 +0
2022-01-14 2022-01-12 4.950 0 +0
2022-01-13 2022-01-11 5.050 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 4.950 0 +0
2022-01-06 2022-01-04 5.150 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.750 0 +0
2021-12-29 2021-12-24 4.950 0 +0
2021-12-28 2021-12-22 4.750 0 +0
2021-12-23 2021-12-21 4.600 0 +0
2021-12-22 2021-12-20 4.750 0 +0
2021-12-21 2021-12-17 5.000 0 +0
2021-12-20 2021-12-16 4.650 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.600 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.650 0 +0
2021-12-10 2021-12-08 4.550 0 +0
2021-12-09 2021-12-07 4.550 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.700 0 +0
2021-12-06 2021-12-02 4.650 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.800 0 +0
2021-11-29 2021-11-25 5.050 0 +0
2021-11-26 2021-11-24 5.100 0 +0
2021-11-25 2021-11-23 4.350 0 +0
2021-11-24 2021-11-22 4.400 0 +0
2021-11-23 2021-11-19 4.450 0 +0
2021-11-22 2021-11-18 4.550 0 +0
2021-11-19 2021-11-17 4.500 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.550 0 +0
2021-11-16 2021-11-12 4.600 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.500 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.750 0 +0
2021-11-09 2021-11-05 4.900 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 4.900 0 +0
2021-11-04 2021-11-02 5.050 0 +0
2021-11-03 2021-11-01 5.050 0 +0
2021-11-02 2021-10-29 5.250 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.150 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.400 0 +0
2021-10-21 2021-10-19 5.450 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 4.950 0 +0
2021-10-18 2021-10-12 4.950 0 +0
2021-10-15 2021-10-11 4.950 0 +0
2021-10-12 2021-10-08 4.950 0 +0
2021-10-11 2021-10-07 4.950 0 +0
2021-10-08 2021-10-06 4.950 0 +0
2021-10-07 2021-10-05 4.950 0 +0
2021-10-06 2021-10-04 4.950 0 +0
2021-10-05 2021-09-30 4.950 0 +0
2021-10-04 2021-09-29 4.950 0 +0
2021-09-30 2021-09-28 4.950 0 +0
2021-09-29 2021-09-27 4.950 0 +0
2021-09-28 2021-09-24 4.950 0 +0
2021-09-27 2021-09-23 4.950 0 +0
2021-09-24 2021-09-21 4.550 0 +0
2021-09-23 2021-09-20 4.550 0 +0
2021-09-21 2021-09-17 4.950 0 +0
2021-09-20 2021-09-16 5.100 0 +0
2021-09-17 2021-09-15 5.350 0 +0
2021-09-16 2021-09-14 5.550 0 +0
2021-09-15 2021-09-13 5.450 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.350 0 +0
2021-09-10 2021-09-08 5.650 0 +0
2021-09-09 2021-09-07 5.850 0 +0
2021-09-08 2021-09-06 5.150 0 +0
2021-09-07 2021-09-03 5.100 0 +0
2021-09-06 2021-09-02 4.750 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.500 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.950 0 +0
2021-08-30 2021-08-26 5.000 0 +0
2021-08-27 2021-08-25 5.000 0 +0
2021-08-26 2021-08-24 4.200 0 +0
2021-08-25 2021-08-23 4.150 0 +0
2021-08-24 2021-08-20 4.050 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.450 0 +0
2021-08-19 2021-08-17 4.450 0 +0
2021-08-18 2021-08-16 4.550 0 +0
2021-08-17 2021-08-13 4.550 0 +0
2021-08-16 2021-08-12 4.700 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.550 0 +0
2021-08-11 2021-08-09 4.600 0 +0
2021-08-10 2021-08-06 4.650 0 +0
2021-08-09 2021-08-05 4.600 0 +0
2021-08-06 2021-08-04 4.700 0 +0
2021-08-05 2021-08-03 4.750 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 4.600 0 +0
2021-08-02 2021-07-29 4.650 0 +0
2021-07-30 2021-07-28 4.600 0 +0
2021-07-29 2021-07-27 4.350 0 +0
2021-07-28 2021-07-26 4.650 0 +0
2021-07-27 2021-07-23 4.900 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 4.950 0 +0
2021-07-22 2021-07-20 4.950 0 +0
2021-07-21 2021-07-19 5.200 0 +0
2021-07-20 2021-07-16 5.300 0 +0
2021-07-19 2021-07-15 5.200 0 +0
2021-07-16 2021-07-14 5.450 0 +0
2021-07-15 2021-07-13 5.600 0 +0
2021-07-14 2021-07-12 5.300 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 5.350 0 +0
2021-07-09 2021-07-07 5.450 0 +0
2021-07-08 2021-07-06 5.500 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.250 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.850 0 +0
2021-06-30 2021-06-28 5.300 0 +0
2021-06-29 2021-06-25 5.450 0 +0
2021-06-28 2021-06-24 4.750 0 +0
2021-06-25 2021-06-23 4.800 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.800 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.550 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.350 0 +0
2021-06-10 2021-06-08 4.550 0 +0
2021-06-09 2021-06-07 4.600 0 +0
2021-06-08 2021-06-04 4.700 0 +0
2021-06-07 2021-06-03 4.550 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.600 0 +0
2021-06-02 2021-05-31 4.800 0 +0
2021-06-01 2021-05-28 4.850 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.800 0 +0
2021-05-27 2021-05-25 4.850 0 +0
2021-05-26 2021-05-24 4.950 0 +0
2021-05-25 2021-05-21 5.050 0 +0
2021-05-24 2021-05-20 5.100 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 5.100 0 +0
2021-05-18 2021-05-14 4.850 0 +0
2021-05-17 2021-05-13 4.850 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.050 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.350 0 +0
2021-05-10 2021-05-06 5.450 0 +0
2021-05-07 2021-05-05 5.500 0 +0
2021-05-06 2021-05-04 5.650 0 +0
2021-05-05 2021-05-03 5.700 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.700 0 +0
2021-04-30 2021-04-28 5.850 0 +0
2021-04-29 2021-04-27 6.000 0 +0
2021-04-28 2021-04-26 6.050 0 +0
2021-04-27 2021-04-23 6.000 0 +0
2021-04-26 2021-04-22 5.800 0 +0
2021-04-23 2021-04-21 5.650 0 +0
2021-04-22 2021-04-20 5.850 0 +0
2021-04-21 2021-04-19 6.050 0 +0
2021-04-20 2021-04-16 5.700 0 +0
2021-04-19 2021-04-15 5.650 0 +0
2021-04-16 2021-04-14 5.800 0 +0
2021-04-15 2021-04-13 5.850 0 +0
2021-04-14 2021-04-12 5.900 0 +0
2021-04-13 2021-04-09 5.750 0 +0
2021-04-12 2021-04-08 5.700 0 +0
2021-04-09 2021-04-07 5.950 0 +0
2021-04-08 2021-04-01 6.100 0 +0
2021-04-07 2021-03-31 6.100 0 +0
2021-04-01 2021-03-30 6.050 0 +0
2021-03-31 2021-03-29 6.450 0 +0
2021-03-30 2021-03-26 6.350 0 +0
2021-03-29 2021-03-25 6.100 0 +0
2021-03-26 2021-03-24 6.100 0 +0
2021-03-25 2021-03-23 6.000 0 +0
2021-03-24 2021-03-22 6.500 0 +0
2021-03-23 2021-03-19 6.000 0 +0
2021-03-22 2021-03-18 5.600 0 +0
2021-03-19 2021-03-17 5.250 0 +0
2021-03-18 2021-03-16 5.000 0 +0
2021-03-17 2021-03-15 4.750 0 +0
2021-03-16 2021-03-12 4.400 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 3.950 0 +0
2021-03-11 2021-03-09 3.950 0 +0
2021-03-10 2021-03-08 4.300 0 +0
2021-03-09 2021-03-05 5.050 0 +0
2021-03-08 2021-03-04 5.250 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 4.900 0 +0
2021-03-03 2021-03-01 5.150 0 +0
2021-03-02 2021-02-26 5.250 0 +0
2021-03-01 2021-02-25 5.600 0 +0
2021-02-26 2021-02-24 5.650 0 +0
2021-02-25 2021-02-23 5.550 0 +0
2021-02-24 2021-02-22 5.650 0 +0
2021-02-23 2021-02-19 5.900 0 +0
2021-02-22 2021-02-18 5.850 0 +0
2021-02-19 2021-02-17 6.150 0 +0
2021-02-18 2021-02-16 5.700 0 +0
2021-02-17 2021-02-11 5.600 0 +0
2021-02-16 2021-02-09 5.550 0 +0
2021-02-10 2021-02-08 5.650 0 +0
2021-02-09 2021-02-05 5.200 0 +0
2021-02-08 2021-02-04 5.450 0 +0
2021-02-05 2021-02-03 5.550 0 +0
2021-02-04 2021-02-02 5.850 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.500 0 +0
2021-02-01 2021-01-28 5.800 0 +0
2021-01-29 2021-01-27 6.450 0 +0
2021-01-28 2021-01-26 6.750 0 +0
2021-01-27 2021-01-25 6.850 0 +0
2021-01-26 2021-01-22 6.550 0 +0
2021-01-25 2021-01-21 5.950 0 +0
2021-01-22 2021-01-20 6.100 0 +0
2021-01-21 2021-01-19 6.050 0 +0
2021-01-20 2021-01-18 5.950 0 +0
2021-01-19 2021-01-15 5.850 0 +0
2021-01-18 2021-01-14 6.100 0 +0
2021-01-15 2021-01-13 5.900 0 +0
2021-01-14 2021-01-12 5.950 0 +0
2021-01-13 2021-01-11 6.000 0 +0
2021-01-12 2021-01-08 6.450 0 +0
2021-01-11 2021-01-07 6.650 0 +0
2021-01-08 2021-01-06 6.150 0 +0
2021-01-07 2021-01-05 6.350 0 +0
2021-01-06 2021-01-04 6.600 0 +0
2021-01-05 2020-12-31 6.550 0 +0
2021-01-04 2020-12-29 6.650 0 +0
2020-12-30 2020-12-28 6.650 0 +0
2020-12-29 2020-12-24 5.050 0 +0
2020-12-28 2020-12-22 4.000 0 +0
2020-12-23 2020-12-21 4.500 0 +0
2020-12-22 2020-12-18 4.350 0 +0
2020-12-21 2020-12-17 4.400 0 +0
2020-12-18 2020-12-16 4.400 0 +0
2020-12-17 2020-12-15 4.250 0 +0
2020-12-16 2020-12-14 4.350 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.550 0 +0
2020-12-11 2020-12-09 3.550 0 +0
2020-12-10 2020-12-08 3.800 0 +0
2020-12-09 2020-12-07 4.000 0 +0
2020-12-08 2020-12-04 3.400 0 +0
2020-12-07 2020-12-03 3.050 0 +0
2020-12-04 2020-12-02 2.800 0 +0
2020-12-03 2020-12-01 3.000 0 +0
2020-12-02 2020-11-30 2.950 0 +0
2020-12-01 2020-11-27 2.550 0 +0
2020-11-30 2020-11-26 2.650 0 +0
2020-11-27 2020-11-25 2.800 0 +0
2020-11-26 2020-11-24 2.950 0 +0
2020-11-25 2020-11-23 2.500 0 +0
2020-11-24 2020-11-20 2.150 0 +0
2020-11-23 2020-11-19 2.100 0 +0
2020-11-20 2020-11-18 2.100 0 +0
2020-11-19 2020-11-17 2.200 0 +0
2020-11-18 2020-11-16 2.150 0 +0
2020-11-17 2020-11-13 2.050 0 +0
2020-11-16 2020-11-12 2.100 0 +0
2020-11-13 2020-11-11 2.100 0 +0
2020-11-12 2020-11-10 2.000 0 +0
2020-11-11 2020-11-09 2.100 0 +0
2020-11-10 2020-11-06 2.000 0 +0
2020-11-09 2020-11-05 1.950 0 +0
2020-11-06 2020-11-04 2.000 0 +0
2020-11-05 2020-11-03 2.000 0 +0
2020-11-04 2020-11-02 1.950 0 +0
2020-11-03 2020-10-30 2.000 0 +0
2020-11-02 2020-10-29 2.000 0 +0
2020-10-30 2020-10-28 2.000 0 +0
2020-10-29 2020-10-27 2.000 0 +0
2020-10-28 2020-10-23 2.050 0 +0
2020-10-27 2020-10-22 2.000 0 +0
2020-10-23 2020-10-21 2.050 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.000 0 +0
2020-10-20 2020-10-16 1.950 0 +0
2020-10-19 2020-10-15 2.100 0 +0
2020-10-16 2020-10-14 2.200 0 +0
2020-10-15 2020-10-12 2.300 0 +0
2020-10-14 2020-10-09 2.250 0 +0
2020-10-12 2020-10-08 2.450 0 +0
2020-10-09 2020-10-07 2.350 0 +0
2020-10-08 2020-10-06 2.400 0 +0
2020-10-07 2020-10-05 1.900 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.850 0 +0
2020-09-30 2020-09-28 1.850 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.850 0 +0
2020-09-25 2020-09-23 1.850 0 +0
2020-09-24 2020-09-22 1.800 0 +0
2020-09-23 2020-09-21 1.850 0 +0
2020-09-22 2020-09-18 1.900 0 +0
2020-09-21 2020-09-17 1.900 0 +0
2020-09-18 2020-09-16 1.950 0 +0
2020-09-17 2020-09-15 1.950 0 +0
2020-09-16 2020-09-14 1.950 0 +0
2020-09-15 2020-09-11 2.000 0 +0
2020-09-14 2020-09-10 1.950 0 +0
2020-09-11 2020-09-09 1.950 0 +0
2020-09-10 2020-09-08 2.050 0 +0
2020-09-09 2020-09-07 2.100 0 +0
2020-09-08 2020-09-04 2.150 0 +0
2020-09-07 2020-09-03 2.150 0 +0
2020-09-04 2020-09-02 2.250 0 +0
2020-09-03 2020-09-01 2.250 0 +0
2020-09-02 2020-08-31 2.300 0 +0
2020-09-01 2020-08-28 2.250 0 +0
2020-08-31 2020-08-27 2.250 0 +0
2020-08-28 2020-08-26 2.250 0 +0
2020-08-27 2020-08-25 2.350 0 +0
2020-08-26 2020-08-24 2.450 0 +0
2020-08-25 2020-08-21 2.450 0 +0
2020-08-24 2020-08-20 2.600 0 +0
2020-08-21 2020-08-19 2.600 0 +0
2020-08-20 2020-08-18 2.450 0 +0
2020-08-19 2020-08-17 2.300 0 +0
2020-08-18 2020-08-14 2.300 0 +0
2020-08-17 2020-08-13 2.300 0 +0
2020-08-14 2020-08-12 2.300 0 +0
2020-08-13 2020-08-11 2.350 0 +0
2020-08-12 2020-08-10 2.200 0 +0
2020-08-11 2020-08-07 2.300 0 +0
2020-08-10 2020-08-06 2.350 0 +0
2020-08-07 2020-08-05 2.500 0 +0
2020-08-06 2020-08-04 2.550 0 +0
2020-08-05 2020-08-03 2.400 0 +0
2020-08-04 2020-07-31 2.400 0 +0
2020-08-03 2020-07-30 2.400 0 +0
2020-07-31 2020-07-29 2.300 0 +0
2020-07-30 2020-07-28 2.150 0 +0
2020-07-29 2020-07-27 2.200 0 +0
2020-07-28 2020-07-24 2.300 0 +0
2020-07-27 2020-07-23 2.500 0 +0
2020-07-24 2020-07-22 2.550 0 +0
2020-07-23 2020-07-21 2.700 0 +0
2020-07-22 2020-07-20 2.800 0 +0
2020-07-21 2020-07-17 2.650 0 +0
2020-07-20 2020-07-16 2.450 0 +0
2020-07-17 2020-07-15 2.700 0 +0
2020-07-16 2020-07-14 2.350 0 +0
2020-07-15 2020-07-13 2.300 0 +0
2020-07-14 2020-07-10 2.050 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.050 0 +0
2020-07-09 2020-07-07 2.050 0 +0
2020-07-08 2020-07-06 2.000 0 +0
2020-07-07 2020-07-03 1.950 0 +0
2020-07-06 2020-07-02 2.050 0 +0
2020-07-03 2020-06-30 2.100 0 +0
2020-07-02 2020-06-29 2.050 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.050 0 +0
2020-06-26 2020-06-23 2.150 0 +0
2020-06-24 2020-06-22 2.100 0 +0
2020-06-23 2020-06-19 2.050 0 +0
2020-06-22 2020-06-18 2.200 0 +0
2020-06-19 2020-06-17 2.250 0 +0
2020-06-18 2020-06-16 2.150 0 +0
2020-06-17 2020-06-15 2.000 0 +0
2020-06-16 2020-06-12 2.100 0 +0
2020-06-15 2020-06-11 2.000 0 +0
2020-06-12 2020-06-10 2.050 0 +0
2020-06-11 2020-06-09 2.250 0 +0
2020-06-10 2020-06-08 2.000 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.550 0 +0
2020-06-05 2020-06-03 1.500 0 +0
2020-06-04 2020-06-02 1.500 0 +0
2020-06-03 2020-06-01 1.400 0 +0
2020-06-02 2020-05-29 1.400 0 +0
2020-06-01 2020-05-28 1.400 0 -138,114
2020-05-25 2020-05-21 1.500 138,114 +2,000 0.01% 207,171
2020-05-22 2020-05-20 1.500 136,114 +20,000 0.01% 204,171
2020-05-19 2020-05-15 1.500 116,114 +8,000 0.01% 174,171
2020-05-06 2020-05-04 1.500 108,114 +2,400 0.01% 162,171
2020-04-29 2020-04-27 1.350 105,714 +4,000 0.01% 142,714
2020-04-28 2020-04-24 1.400 101,714 +2,000 0.01% 142,400
2020-04-02 2020-03-31 1.850 99,714 +2,000 0.01% 184,471
2020-04-01 2020-03-30 1.900 97,714 +2,000 0.01% 185,657
2020-01-30 2020-01-24 2.900 95,714 +2,000 0.01% 277,571
2020-01-07 2020-01-03 3.250 93,714 +2,000 0.01% 304,571
2019-12-27 2019-12-20 3.000 91,714 -20,000 0.01% 275,142
2019-12-20 2019-12-18 3.400 111,714 +800 0.01% 379,828
2019-10-23 2019-10-21 4.400 110,914 +4,000 0.01% 488,022
2019-09-30 2019-09-26 5.100 106,914 -2,000 0.01% 545,261
2019-09-13 2019-09-11 4.450 108,914 +2,000 0.01% 484,667
2019-08-26 2019-08-22 5.000 106,914 +2,000 0.01% 534,570
2019-03-25 2019-03-21 7.250 104,914 +10,000 0.01% 760,627
2019-02-27 2019-02-25 7.450 94,914 -1,200 0.01% 707,109
2019-02-18 2019-02-14 7.400 96,114 +400 0.01% 711,244
2019-02-14 2019-02-12 6.500 95,714 +20,000 0.01% 622,141
2019-02-13 2019-02-11 6.550 75,714 +10,000 0.01% 495,927
2019-02-11 2019-02-04 6.050 65,714 +10,000 0.01% 397,570
2018-12-18 2018-12-14 5.200 55,714 +2,800 0.00% 289,713
2018-11-16 2018-11-14 5.400 52,914 -2,000 0.00% 285,736
2018-11-08 2018-11-06 5.650 54,914 +2,000 0.00% 310,264
2018-09-20 2018-09-18 6.550 52,914 +800 0.00% 346,587
2018-09-11 2018-09-07 7.250 52,114 +2,000 0.00% 377,827
2018-07-27 2018-07-25 9.300 50,114 -2,000 0.00% 466,060
2018-07-17 2018-07-13 9.000 52,114 -2,000 0.00% 469,026
2018-07-13 2018-07-11 8.800 54,114 +2,000 0.00% 476,203
2018-07-12 2018-07-10 9.000 52,114 +2,000 0.00% 469,026
2018-07-10 2018-07-06 8.850 50,114 +800 0.00% 443,509
2018-06-15 2018-06-13 10.400 49,314 +800 0.00% 512,866
2018-06-13 2018-06-11 10.400 48,514 +1,200 0.00% 504,546
2018-05-07 2018-05-03 12.500 47,314 -400 0.00% 591,425
2018-04-20 2018-04-18 13.000 47,714 +800 0.00% 620,282
2018-03-21 2018-03-19 14.000 46,914 +2,800 0.00% 656,796
2018-03-13 2018-03-09 14.000 44,114 -20,000 0.00% 617,596
2018-03-08 2018-03-06 14.250 64,114 -6,000 0.01% 913,625
2018-02-26 2018-02-22 12.350 70,114 -4,800 0.01% 865,908
2018-02-08 2018-02-06 12.050 74,914 +4,800 0.01% 902,714
2018-02-06 2018-02-02 13.500 70,114 -3,200 0.01% 946,539
2018-02-02 2018-01-31 13.000 73,314 -800 0.01% 953,082
2018-01-31 2018-01-29 13.000 74,114 -1,600 0.01% 963,482
2018-01-22 2018-01-18 13.250 75,714 +2,000 0.01% 1,003,211
2018-01-15 2018-01-11 13.500 73,714 +2,000 0.01% 995,139
2018-01-09 2018-01-05 13.000 71,714 -2,000 0.01% 932,282
2018-01-05 2018-01-03 12.750 73,714 +4,000 0.01% 939,854
2018-01-04 2018-01-02 12.750 69,714 +6,000 0.01% 888,854
2017-12-21 2017-12-19 12.500 63,714 +2,000 0.01% 796,425
2017-12-20 2017-12-18 12.500 61,714 +2,400 0.00% 771,425
2017-12-18 2017-12-14 13.000 59,314 +2,400 0.00% 771,082
2017-12-15 2017-12-13 12.100 56,914 -2,000 0.00% 688,659
2017-12-13 2017-12-11 11.350 58,914 +2,000 0.00% 668,674
2017-12-11 2017-12-07 11.250 56,914 +1,200 0.00% 640,283
2017-12-05 2017-12-01 12.750 55,714 +2,000 0.00% 710,354
2017-12-01 2017-11-29 13.250 53,714 -2,000 0.00% 711,711
2017-11-30 2017-11-28 13.250 55,714 -2,000 0.00% 738,211
2017-11-29 2017-11-27 13.500 57,714 -6,000 0.00% 779,139
2017-11-28 2017-11-24 12.750 63,714 +2,000 0.01% 812,354
2017-11-22 2017-11-20 13.250 61,714 +2,000 0.00% 817,711
2017-11-20 2017-11-16 14.000 59,714 +2,000 0.00% 835,996
2017-11-14 2017-11-10 13.750 57,714 +800 0.00% 793,568
2017-11-13 2017-11-09 14.000 56,914 +2,000 0.00% 796,796
2017-11-08 2017-11-06 14.500 54,914 +8,000 0.00% 796,253
2017-11-07 2017-11-03 12.750 46,914 -2,000 0.00% 598,154
2017-11-06 2017-11-02 10.950 48,914 +1,200 0.00% 535,608
2017-11-02 2017-10-31 11.000 47,714 +800 0.00% 524,854
2017-10-27 2017-10-25 11.100 46,914 -1,200 0.00% 520,745
2017-10-17 2017-10-13 10.600 48,114 -2,000 0.00% 510,008
2017-10-16 2017-10-12 10.600 50,114 -1,200 0.00% 531,208
2017-10-13 2017-10-11 10.400 51,314 -6,000 0.00% 533,666
2017-10-12 2017-10-10 10.500 57,314 -4,000 0.00% 601,797
2017-10-11 2017-10-09 9.500 61,314 -400 0.00% 582,483
2017-09-28 2017-09-26 9.450 61,714 +2,000 0.00% 583,197
2017-09-25 2017-09-21 9.950 59,714 +4,000 0.00% 594,154
2017-09-22 2017-09-20 9.950 55,714 -2,000 0.00% 554,354
2017-09-21 2017-09-19 10.000 57,714 +2,000 0.00% 577,140
2017-09-20 2017-09-18 9.950 55,714 -4,000 0.00% 554,354
2017-09-19 2017-09-15 9.850 59,714 +16,000 0.00% 588,183
2017-09-18 2017-09-14 10.250 43,714 -6,400 0.00% 448,069
2017-09-15 2017-09-13 9.100 50,114 +5,381 0.00% 456,037
2017-09-14 2017-09-12 8.850 44,733 +3,200 0.00% 395,887
2017-09-11 2017-09-07 11.250 41,533 +7,133 0.00% 467,246
2017-09-08 2017-09-06 11.550 34,400 +8,000 0.00% 397,320
2017-09-07 2017-09-05 10.900 26,400 +4,000 0.00% 287,760
2017-09-06 2017-09-04 10.250 22,400 +1,200 0.00% 229,600
2017-09-05 2017-09-01 9.950 21,200 +2,000 0.00% 210,940
2017-09-04 2017-08-31 9.650 19,200 +4,000 0.00% 185,280
2017-08-30 2017-08-28 9.750 15,200 +2,000 0.00% 148,200
2017-08-24 2017-08-21 10.350 13,200 +6,000 0.00% 136,620
2017-08-17 2017-08-15 9.800 7,200 +6,000 0.00% 70,560
2017-08-16 2017-08-14 9.750 1,200 -4,000 0.00% 11,700
2017-08-11 2017-08-09 9.500 5,200 -6,000 0.00% 49,400
2017-08-09 2017-08-07 9.463 11,200 +10,000 0.00% 105,980
2017-08-08 2017-08-04 9.315 1,200 -17 0.00% 11,178
2017-04-03 2017-03-30 10.596 1,217 +405 0.00% 12,895
2017-02-23 2017-02-21 10.793 812 +406 0.00% 8,764
2017-02-17 2017-02-15 11.335 406 -406 0.00% 4,602
2017-02-08 2017-02-06 9.265 812 +406 0.00% 7,523
2016-12-23 2016-12-21 10.103 406 -4,058 0.00% 4,102
2016-12-22 2016-12-20 9.167 4,464 +4,058 0.00% 40,921
2016-08-23 2016-08-19 13.553 406 -4,058 0.00% 5,503
2016-08-22 2016-08-18 13.060 4,464 +4,058 0.00% 58,301
2016-08-12 2016-08-10 11.286 406 -3,652 0.00% 4,582
2016-08-10 2016-08-08 11.187 4,058 +3,652 0.00% 45,399
2016-07-25 2016-07-21 10.152 406 -2,029 0.00% 4,122
2016-07-20 2016-07-18 9.955 2,435 +2,029 0.00% 24,241
2016-06-08 2016-06-06 9.955 406 -6,087 0.00% 4,042
2016-06-06 2016-06-02 10.941 6,493 +6,087 0.00% 71,040
2016-05-12 2016-05-10 14.539 406 -811 0.00% 5,903
2016-05-11 2016-05-09 14.785 1,217 +811 0.00% 17,994
2015-12-28 2015-12-22 34.992 406 -4,870 0.00% 14,207
2015-12-23 2015-12-21 36.470 5,276 +5,276 0.00% 192,416
2015-12-21 2015-12-17 32.527 0 -812
2015-12-18 2015-12-16 30.556 812 +812 0.00% 24,811
2015-12-04 2015-12-02 31.049 0 -1,623
2015-11-30 2015-11-26 34.992 1,623 +1,623 0.00% 56,791
2015-08-24 2015-08-20 43.370 0 -3,246
2015-08-13 2015-08-11 53.719 3,246 +3,246 0.00% 174,373
2015-07-08 2015-07-06 52.241 0 -4,870
2015-07-07 2015-07-03 68.505 4,870 -3,246 0.00% 333,617
2015-07-06 2015-07-02 75.897 8,116 +4,058 0.00% 615,981
2015-07-03 2015-06-30 81.811 4,058 +3,246 0.00% 331,990
2015-06-30 2015-06-26 84.768 812 -1,217 0.00% 68,832
2015-06-19 2015-06-17 90.682 2,029 -2,029 0.00% 183,994
2015-06-18 2015-06-16 85.261 4,058 +2,029 0.00% 345,989
2015-06-16 2015-06-12 87.232 2,029 +812 0.00% 176,995
2015-06-11 2015-06-09 72.940 1,217 +405 0.00% 88,768
2015-06-09 2015-06-05 70.969 812 -1,217 0.00% 57,627
2015-06-08 2015-06-04 69.983 2,029 +406 0.00% 141,996
2015-06-05 2015-06-03 70.476 1,623 +406 0.00% 114,382
2015-06-03 2015-06-01 74.419 1,217 -1,218 0.00% 90,567
2015-06-01 2015-05-28 77.376 2,435 -2,841 0.00% 188,410
2015-05-29 2015-05-27 75.404 5,276 +812 0.00% 397,833
2015-05-28 2015-05-26 79.347 4,464 -1,217 0.00% 354,205
2015-05-27 2015-05-22 66.533 5,681 -812 0.00% 377,975
2015-05-26 2015-05-21 57.662 6,493 +2,029 0.00% 374,400
2015-05-21 2015-05-19 51.255 4,464 +1,623 0.00% 228,803
2015-05-20 2015-05-18 48.298 2,841 +1,218 0.00% 137,215
2015-05-19 2015-05-15 36.470 1,623 +1,623 0.00% 59,191
2015-05-18 2015-05-14 39.920 0 -812
2015-05-14 2015-05-12 43.370 812 -405 0.00% 35,216
2015-05-13 2015-05-11 44.355 1,217 -406 0.00% 53,981
2015-05-12 2015-05-08 44.848 1,623 -406 0.00% 72,789
2015-05-11 2015-05-07 43.863 2,029 -3,247 0.00% 88,997
2015-05-08 2015-05-06 44.848 5,276 +1,218 0.00% 236,620
2015-05-07 2015-05-05 44.355 4,058 -3,247 0.00% 179,994
2015-05-06 2015-05-04 47.805 7,305 -12,580 0.00% 349,218
2015-05-05 2015-04-30 48.791 19,885 -2,029 0.03% 970,209
2015-05-04 2015-04-29 50.762 21,914 +5,276 0.03% 1,112,407
2015-04-30 2015-04-28 55.198 16,638 +1,217 0.03% 918,383
2015-04-29 2015-04-27 52.734 15,421 -811 0.02% 813,207
2015-04-28 2015-04-24 45.834 16,232 +2,840 0.02% 743,977
2015-04-27 2015-04-23 43.370 13,392 -3,246 0.02% 580,808
2015-04-24 2015-04-22 42.877 16,638 +2,029 0.03% 713,387
2015-04-23 2015-04-21 38.934 14,609 -2,841 0.02% 568,790
2015-04-22 2015-04-20 35.484 17,450 +2,435 0.03% 619,202
2015-04-20 2015-04-16 37.949 15,015 -4,870 0.02% 569,798
2015-04-17 2015-04-15 34.499 19,885 +812 0.03% 686,007
2015-04-16 2015-04-14 35.977 19,073 +2,435 0.03% 686,193
2015-04-15 2015-04-13 25.628 16,638 +2,840 0.03% 426,392
2015-04-14 2015-04-10 23.656 13,798 +9,334 0.02% 326,409
2015-04-10 2015-04-08 19.221 4,464 +406 0.01% 85,801
2015-04-01 2015-03-30 19.960 4,058 -1,218 0.01% 80,998
2015-03-31 2015-03-27 20.453 5,276 +2,435 0.01% 107,909
2015-03-27 2015-03-25 18.974 2,841 -1,217 0.00% 53,906
2015-03-26 2015-03-24 19.714 4,058 -2,435 0.01% 79,998
2015-03-25 2015-03-23 19.960 6,493 +406 0.01% 129,600
2015-03-24 2015-03-20 20.453 6,087 -406 0.01% 124,496
2015-03-17 2015-03-13 17.496 6,493 -1,623 0.01% 113,600
2015-03-10 2015-03-06 18.235 8,116 -1,623 0.01% 147,995
2015-03-09 2015-03-05 18.235 9,739 +1,623 0.01% 177,591
2015-03-06 2015-03-04 18.974 8,116 +4,058 0.01% 153,995
2015-03-03 2015-02-27 18.826 4,058 +1,623 0.01% 76,398
2015-03-02 2015-02-26 19.171 2,435 -1,623 0.00% 46,682
2015-02-24 2015-02-18 19.615 4,058 +1,623 0.01% 79,598
2015-02-23 2015-02-16 18.235 2,435 -4,058 0.00% 44,402
2015-02-17 2015-02-13 17.101 6,493 +4,870 0.01% 111,040
2015-02-16 2015-02-12 16.954 1,623 -7,305 0.00% 27,516
2015-02-11 2015-02-09 15.179 8,928 +8,928 0.01% 135,522
2014-08-01 2014-07-30 6.160 0 -4,058
2014-07-25 2014-07-23 6.900 4,058 +2,435 0.01% 27,999
2014-07-24 2014-07-22 7.294 1,623 +1,623 0.00% 11,838
2014-05-26 2014-05-22 7.093 0 -2,555
2014-05-23 2014-05-21 6.764 2,555 +2,555 0.00% 17,283
2014-04-16 2014-04-14 4.979 0 -4,258
2014-04-15 2014-04-11 5.543 4,258 -2,554 0.01% 23,602
2014-04-11 2014-04-09 6.107 6,812 +2,554 0.01% 41,598
2014-04-10 2014-04-08 5.778 4,258 -48,538 0.01% 24,602
2014-04-09 2014-04-07 6.952 52,796 +4,258 0.08% 367,043
2014-04-07 2014-04-03 7.422 48,538 +48,538 0.07% 360,241
2014-04-03 2014-04-01 4.369 0 -5,109
2014-04-02 2014-03-31 4.181 5,109 +5,109 0.01% 21,359
2013-07-09 2013-07-05 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top