History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,018,169 | +0 | 0.05% | 1,832,704 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,018,169 | +0 | 0.05% | 1,873,431 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,018,169 | +401,000 | 0.05% | 1,924,339 |
| 2025-10-09 | 2025-10-06 | 1.890 | 617,169 | +9,000 | 0.03% | 1,166,449 |
| 2025-10-06 | 2025-10-02 | 1.920 | 608,169 | +66,000 | 0.03% | 1,167,684 |
| 2025-10-03 | 2025-09-30 | 1.970 | 542,169 | -428,000 | 0.02% | 1,068,073 |
| 2025-10-02 | 2025-09-29 | 1.980 | 970,169 | +14,000 | 0.04% | 1,920,935 |
| 2025-09-30 | 2025-09-26 | 1.850 | 956,169 | +1,000 | 0.04% | 1,768,913 |
| 2025-09-25 | 2025-09-23 | 1.930 | 955,169 | +9,000 | 0.04% | 1,843,476 |
| 2025-09-24 | 2025-09-22 | 1.930 | 946,169 | -22,000 | 0.04% | 1,826,106 |
| 2025-09-23 | 2025-09-19 | 1.940 | 968,169 | +10,000 | 0.04% | 1,878,248 |
| 2025-09-19 | 2025-09-17 | 2.070 | 958,169 | -10,000 | 0.04% | 1,983,410 |
| 2025-09-18 | 2025-09-16 | 2.080 | 968,169 | +9,000 | 0.04% | 2,013,792 |
| 2025-09-17 | 2025-09-15 | 2.110 | 959,169 | -9,000 | 0.04% | 2,023,847 |
| 2025-09-15 | 2025-09-11 | 2.200 | 968,169 | +1,000 | 0.04% | 2,129,972 |
| 2025-09-11 | 2025-09-09 | 2.280 | 967,169 | +12,000 | 0.04% | 2,205,145 |
| 2025-09-10 | 2025-09-08 | 2.300 | 955,169 | -9,000 | 0.04% | 2,196,889 |
| 2025-09-09 | 2025-09-05 | 2.240 | 964,169 | -1,000 | 0.04% | 2,159,739 |
| 2025-09-08 | 2025-09-04 | 2.150 | 965,169 | +5,000 | 0.04% | 2,075,113 |
| 2025-09-04 | 2025-09-02 | 2.220 | 960,169 | +15,000 | 0.04% | 2,131,575 |
| 2025-09-03 | 2025-09-01 | 2.280 | 945,169 | -12,000 | 0.04% | 2,154,985 |
| 2025-09-02 | 2025-08-29 | 2.280 | 957,169 | +4,600 | 0.04% | 2,182,345 |
| 2025-09-01 | 2025-08-28 | 2.290 | 952,569 | -107,000 | 0.04% | 2,181,383 |
| 2025-08-29 | 2025-08-27 | 2.290 | 1,059,569 | +170,000 | 0.05% | 2,426,413 |
| 2025-08-28 | 2025-08-26 | 2.330 | 889,569 | +157,000 | 0.04% | 2,072,696 |
| 2025-08-27 | 2025-08-25 | 2.280 | 732,569 | +1,000 | 0.03% | 1,670,257 |
| 2025-08-26 | 2025-08-22 | 2.300 | 731,569 | -14,000 | 0.03% | 1,682,609 |
| 2025-08-25 | 2025-08-21 | 2.410 | 745,569 | +171,000 | 0.03% | 1,796,821 |
| 2025-08-22 | 2025-08-20 | 2.440 | 574,569 | -5,000 | 0.03% | 1,401,948 |
| 2025-08-21 | 2025-08-19 | 2.400 | 579,569 | -151,000 | 0.03% | 1,390,966 |
| 2025-08-20 | 2025-08-18 | 2.430 | 730,569 | +1,000 | 0.03% | 1,775,283 |
| 2025-08-19 | 2025-08-15 | 2.320 | 729,569 | +105,000 | 0.03% | 1,692,600 |
| 2025-08-15 | 2025-08-13 | 2.380 | 624,569 | -40,000 | 0.03% | 1,486,474 |
| 2025-08-14 | 2025-08-12 | 2.290 | 664,569 | +98,000 | 0.03% | 1,521,863 |
| 2025-08-13 | 2025-08-11 | 2.370 | 566,569 | -101,000 | 0.03% | 1,342,769 |
| 2025-08-11 | 2025-08-07 | 2.490 | 667,569 | -25,000 | 0.03% | 1,662,247 |
| 2025-08-07 | 2025-08-05 | 2.690 | 692,569 | +43,000 | 0.03% | 1,863,011 |
| 2025-08-06 | 2025-08-04 | 2.530 | 649,569 | -152,000 | 0.03% | 1,643,410 |
| 2025-08-05 | 2025-08-01 | 2.190 | 801,569 | +231,000 | 0.04% | 1,755,436 |
| 2025-08-04 | 2025-07-31 | 2.180 | 570,569 | -231,000 | 0.03% | 1,243,840 |
| 2025-08-01 | 2025-07-30 | 2.240 | 801,569 | +21,000 | 0.04% | 1,795,515 |
| 2025-07-31 | 2025-07-29 | 2.150 | 780,569 | +8,000 | 0.03% | 1,678,223 |
| 2025-07-29 | 2025-07-25 | 1.990 | 772,569 | +71,600 | 0.03% | 1,537,412 |
| 2025-07-23 | 2025-07-21 | 1.900 | 700,969 | +9,000 | 0.03% | 1,331,841 |
| 2025-07-22 | 2025-07-18 | 1.800 | 691,969 | -209,000 | 0.03% | 1,245,544 |
| 2025-07-10 | 2025-07-08 | 1.720 | 900,969 | -3,000 | 0.04% | 1,549,667 |
| 2025-06-23 | 2025-06-19 | 1.570 | 903,969 | +8,000 | 0.04% | 1,419,231 |
| 2025-06-20 | 2025-06-18 | 1.610 | 895,969 | +2,000 | 0.04% | 1,442,510 |
| 2025-06-18 | 2025-06-16 | 1.670 | 893,969 | +10,002 | 0.04% | 1,492,928 |
| 2025-06-17 | 2025-06-13 | 1.640 | 883,967 | +3,000 | 0.04% | 1,449,706 |
| 2025-06-16 | 2025-06-12 | 1.650 | 880,967 | +114,000 | 0.04% | 1,453,596 |
| 2025-06-13 | 2025-06-11 | 1.660 | 766,967 | +4,000 | 0.03% | 1,273,165 |
| 2025-06-12 | 2025-06-10 | 1.600 | 762,967 | +5,000 | 0.03% | 1,220,747 |
| 2025-06-11 | 2025-06-09 | 1.630 | 757,967 | +3,000 | 0.03% | 1,235,486 |
| 2025-06-06 | 2025-06-04 | 1.550 | 754,967 | +2,000 | 0.03% | 1,170,199 |
| 2025-05-29 | 2025-05-27 | 1.470 | 752,967 | +10,000 | 0.03% | 1,106,861 |
| 2025-05-28 | 2025-05-26 | 1.490 | 742,967 | +10,000 | 0.03% | 1,107,021 |
| 2025-05-26 | 2025-05-22 | 1.520 | 732,967 | +20,000 | 0.03% | 1,114,110 |
| 2025-05-08 | 2025-05-06 | 1.620 | 712,967 | +19,600 | 0.03% | 1,155,007 |
| 2025-04-10 | 2025-04-08 | 1.600 | 693,367 | +2,000 | 0.03% | 1,109,387 |
| 2025-04-03 | 2025-04-01 | 1.670 | 691,367 | -200 | 0.03% | 1,154,583 |
| 2025-04-02 | 2025-03-31 | 1.690 | 691,567 | +6,998 | 0.03% | 1,168,748 |
| 2025-03-28 | 2025-03-26 | 1.760 | 684,569 | -1,000 | 0.03% | 1,204,841 |
| 2025-03-25 | 2025-03-21 | 1.740 | 685,569 | +3,000 | 0.03% | 1,192,890 |
| 2025-03-20 | 2025-03-18 | 1.740 | 682,569 | -9,999 | 0.03% | 1,187,670 |
| 2025-03-04 | 2025-02-28 | 1.690 | 692,568 | +141,000 | 0.03% | 1,170,440 |
| 2025-02-28 | 2025-02-26 | 1.770 | 551,568 | +9,999 | 0.02% | 976,275 |
| 2025-02-25 | 2025-02-21 | 1.760 | 541,569 | -60,000 | 0.02% | 953,161 |
| 2025-02-24 | 2025-02-20 | 1.710 | 601,569 | +200 | 0.03% | 1,028,683 |
| 2025-02-21 | 2025-02-19 | 1.740 | 601,369 | -120,000 | 0.03% | 1,046,382 |
| 2025-02-14 | 2025-02-12 | 1.770 | 721,369 | -960,600 | 0.03% | 1,276,823 |
| 2025-02-13 | 2025-02-11 | 1.770 | 1,681,969 | -19,000 | 0.07% | 2,977,085 |
| 2025-02-12 | 2025-02-10 | 1.760 | 1,700,969 | -9,000 | 0.08% | 2,993,705 |
| 2025-02-11 | 2025-02-07 | 1.760 | 1,709,969 | -151,000 | 0.08% | 3,009,545 |
| 2025-02-10 | 2025-02-06 | 1.770 | 1,860,969 | -5,000 | 0.08% | 3,293,915 |
| 2025-02-07 | 2025-02-05 | 1.760 | 1,865,969 | -19,000 | 0.08% | 3,284,105 |
| 2025-02-06 | 2025-02-04 | 1.760 | 1,884,969 | -7,000 | 0.08% | 3,317,545 |
| 2025-02-03 | 2025-01-24 | 1.760 | 1,891,969 | -1,000 | 0.08% | 3,329,865 |
| 2025-01-27 | 2025-01-23 | 1.760 | 1,892,969 | -197,000 | 0.08% | 3,331,625 |
| 2025-01-22 | 2025-01-20 | 1.780 | 2,089,969 | -2,000 | 0.09% | 3,720,145 |
| 2025-01-15 | 2025-01-13 | 1.770 | 2,091,969 | +79,000 | 0.09% | 3,702,785 |
| 2025-01-03 | 2024-12-31 | 1.750 | 2,012,969 | +758,000 | 0.09% | 3,522,696 |
| 2024-12-30 | 2024-12-24 | 1.740 | 1,254,969 | +13,000 | 0.06% | 2,183,646 |
| 2024-12-16 | 2024-12-12 | 1.740 | 1,241,969 | -31,000 | 0.06% | 2,161,026 |
| 2024-12-13 | 2024-12-11 | 1.740 | 1,272,969 | -48,000 | 0.06% | 2,214,966 |
| 2024-12-11 | 2024-12-09 | 1.740 | 1,320,969 | -78,000 | 0.06% | 2,298,486 |
| 2024-12-09 | 2024-12-05 | 1.730 | 1,398,969 | -52,000 | 0.06% | 2,420,216 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,450,969 | -4,000 | 0.06% | 2,539,196 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,454,969 | -153,000 | 0.06% | 2,546,196 |
| 2024-12-02 | 2024-11-28 | 1.720 | 1,607,969 | +192,000 | 0.07% | 2,765,707 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,415,969 | -2,000 | 0.06% | 2,449,626 |
| 2024-11-12 | 2024-11-08 | 1.650 | 1,417,969 | +690,000 | 0.06% | 2,339,649 |
| 2024-11-07 | 2024-11-05 | 1.670 | 727,969 | -10,000 | 0.03% | 1,215,708 |
| 2024-10-29 | 2024-10-25 | 1.530 | 737,969 | +24,000 | 0.03% | 1,129,093 |
| 2024-10-23 | 2024-10-21 | 1.510 | 713,969 | +45,000 | 0.03% | 1,078,093 |
| 2024-10-21 | 2024-10-17 | 1.520 | 668,969 | -170,000 | 0.03% | 1,016,833 |
| 2024-10-18 | 2024-10-16 | 1.510 | 838,969 | -49,000 | 0.04% | 1,266,843 |
| 2024-10-17 | 2024-10-15 | 1.540 | 887,969 | +3,000 | 0.04% | 1,367,472 |
| 2024-10-16 | 2024-10-14 | 1.540 | 884,969 | +9,000 | 0.04% | 1,362,852 |
| 2024-10-14 | 2024-10-09 | 1.600 | 875,969 | +3,000 | 0.04% | 1,401,550 |
| 2024-10-09 | 2024-10-07 | 1.860 | 872,969 | +5,000 | 0.04% | 1,623,722 |
| 2024-10-08 | 2024-10-04 | 1.800 | 867,969 | +17,000 | 0.04% | 1,562,344 |
| 2024-10-07 | 2024-10-03 | 1.780 | 850,969 | -6,000 | 0.04% | 1,514,725 |
| 2024-10-03 | 2024-09-30 | 1.600 | 856,969 | -59,000 | 0.04% | 1,371,150 |
| 2024-10-02 | 2024-09-27 | 1.560 | 915,969 | -3,000 | 0.04% | 1,428,912 |
| 2024-09-27 | 2024-09-25 | 1.490 | 918,969 | +70,000 | 0.04% | 1,369,264 |
| 2024-09-25 | 2024-09-23 | 1.460 | 848,969 | +17,000 | 0.04% | 1,239,495 |
| 2024-09-20 | 2024-09-17 | 1.490 | 831,969 | +30,000 | 0.04% | 1,239,634 |
| 2024-09-19 | 2024-09-16 | 1.570 | 801,969 | +29,000 | 0.04% | 1,259,091 |
| 2024-09-11 | 2024-09-09 | 1.510 | 772,969 | -2,000 | 0.03% | 1,167,183 |
| 2024-09-10 | 2024-09-05 | 1.510 | 774,969 | -15,000 | 0.03% | 1,170,203 |
| 2024-08-21 | 2024-08-19 | 1.590 | 789,969 | +6,000 | 0.04% | 1,256,051 |
| 2024-08-20 | 2024-08-16 | 1.830 | 783,969 | -17,000 | 0.03% | 1,434,663 |
| 2024-08-15 | 2024-08-13 | 1.500 | 800,969 | +10,000 | 0.04% | 1,201,454 |
| 2024-08-08 | 2024-08-06 | 1.490 | 790,969 | +7,000 | 0.04% | 1,178,544 |
| 2024-07-22 | 2024-07-18 | 1.910 | 783,969 | -20,000 | 0.03% | 1,497,381 |
| 2024-07-16 | 2024-07-12 | 1.480 | 803,969 | +2,000 | 0.04% | 1,189,874 |
| 2024-07-15 | 2024-07-11 | 1.480 | 801,969 | -1,000 | 0.04% | 1,186,914 |
| 2024-07-03 | 2024-06-28 | 1.540 | 802,969 | -5,000 | 0.04% | 1,236,572 |
| 2024-06-20 | 2024-06-18 | 1.900 | 807,969 | -2,000 | 0.04% | 1,535,141 |
| 2024-05-20 | 2024-05-16 | 1.900 | 809,969 | +1,000 | 0.04% | 1,538,941 |
| 2024-05-17 | 2024-05-14 | 1.900 | 808,969 | +9,000 | 0.04% | 1,537,041 |
| 2024-05-14 | 2024-05-10 | 1.920 | 799,969 | +2,000 | 0.04% | 1,535,940 |
| 2024-05-06 | 2024-05-02 | 1.960 | 797,969 | +18,000 | 0.04% | 1,564,019 |
| 2024-04-30 | 2024-04-26 | 1.950 | 779,969 | +1,000 | 0.03% | 1,520,940 |
| 2024-04-17 | 2024-04-15 | 1.880 | 778,969 | -2,000 | 0.03% | 1,464,462 |
| 2024-03-15 | 2024-03-13 | 1.980 | 780,969 | -1,000 | 0.03% | 1,546,319 |
| 2024-01-31 | 2024-01-29 | 1.900 | 781,969 | -200 | 0.03% | 1,485,741 |
| 2024-01-25 | 2024-01-23 | 1.830 | 782,169 | +1,000 | 0.03% | 1,431,369 |
| 2024-01-22 | 2024-01-18 | 1.920 | 781,169 | -1,000 | 0.03% | 1,499,844 |
| 2024-01-19 | 2024-01-17 | 1.930 | 782,169 | +1,000 | 0.03% | 1,509,586 |
| 2023-12-27 | 2023-12-21 | 2.040 | 781,169 | -5,979,200 | 0.03% | 1,593,585 |
| 2023-12-06 | 2023-12-04 | 2.170 | 6,760,369 | +600,000 | 0.30% | 14,670,001 |
| 2023-12-01 | 2023-11-29 | 2.350 | 6,160,369 | -8,000 | 0.27% | 14,476,867 |
| 2023-11-13 | 2023-11-09 | 2.480 | 6,168,369 | -400 | 0.27% | 15,297,555 |
| 2023-10-27 | 2023-10-25 | 2.700 | 6,168,769 | +10,000 | 0.27% | 16,655,676 |
| 2023-10-20 | 2023-10-18 | 2.890 | 6,158,769 | +61,000 | 0.27% | 17,798,842 |
| 2023-10-04 | 2023-09-29 | 2.740 | 6,097,769 | -5,000 | 0.27% | 16,707,887 |
| 2023-09-29 | 2023-09-27 | 2.400 | 6,102,769 | -490,000 | 0.27% | 14,646,646 |
| 2023-09-22 | 2023-09-20 | 2.420 | 6,592,769 | -2,000 | 0.29% | 15,954,501 |
| 2023-09-19 | 2023-09-15 | 2.500 | 6,594,769 | -5,000 | 0.29% | 16,486,922 |
| 2023-08-30 | 2023-08-28 | 2.910 | 6,599,769 | -5,000 | 0.29% | 19,205,328 |
| 2023-08-21 | 2023-08-17 | 3.110 | 6,604,769 | +2,000 | 0.29% | 20,540,832 |
| 2023-08-15 | 2023-08-11 | 3.150 | 6,602,769 | -40,000 | 0.29% | 20,798,722 |
| 2023-08-11 | 2023-08-09 | 3.410 | 6,642,769 | +506,000 | 0.30% | 22,651,842 |
| 2023-08-09 | 2023-08-07 | 3.470 | 6,136,769 | +370,000 | 0.27% | 21,294,588 |
| 2023-08-08 | 2023-08-04 | 3.480 | 5,766,769 | -4,000 | 0.26% | 20,068,356 |
| 2023-08-04 | 2023-08-02 | 3.500 | 5,770,769 | +600,000 | 0.26% | 20,197,692 |
| 2023-08-02 | 2023-07-31 | 3.410 | 5,170,769 | -102,000 | 0.23% | 17,632,322 |
| 2023-07-31 | 2023-07-27 | 3.530 | 5,272,769 | +40,000 | 0.23% | 18,612,875 |
| 2023-07-25 | 2023-07-21 | 3.470 | 5,232,769 | -800,000 | 0.23% | 18,157,708 |
| 2023-07-20 | 2023-07-18 | 3.430 | 6,032,769 | -800 | 0.27% | 20,692,398 |
| 2023-07-18 | 2023-07-13 | 3.410 | 6,033,569 | +274,000 | 0.27% | 20,574,470 |
| 2023-07-12 | 2023-07-10 | 3.440 | 5,759,569 | -274,000 | 0.26% | 19,812,917 |
| 2023-07-10 | 2023-07-06 | 3.390 | 6,033,569 | -80,000 | 0.27% | 20,453,799 |
| 2023-07-07 | 2023-07-05 | 3.380 | 6,113,569 | -10,800 | 0.27% | 20,663,863 |
| 2023-07-06 | 2023-07-04 | 3.400 | 6,124,369 | +199,200 | 0.27% | 20,822,855 |
| 2023-07-05 | 2023-07-03 | 3.480 | 5,925,169 | +54,800 | 0.26% | 20,619,588 |
| 2023-07-04 | 2023-06-30 | 3.490 | 5,870,369 | +44,800 | 0.26% | 20,487,588 |
| 2023-07-03 | 2023-06-29 | 3.580 | 5,825,569 | -455,700 | 0.26% | 20,855,537 |
| 2023-06-30 | 2023-06-28 | 3.260 | 6,281,269 | +166,400 | 0.28% | 20,476,937 |
| 2023-06-29 | 2023-06-27 | 3.120 | 6,114,869 | -118,000 | 0.27% | 19,078,391 |
| 2023-06-28 | 2023-06-26 | 3.070 | 6,232,869 | +4,500 | 0.28% | 19,134,908 |
| 2023-06-27 | 2023-06-23 | 3.100 | 6,228,369 | -1 | 0.28% | 19,307,944 |
| 2023-06-26 | 2023-06-21 | 3.150 | 6,228,370 | -6,400 | 0.28% | 19,619,366 |
| 2023-06-23 | 2023-06-20 | 3.200 | 6,234,770 | +4,000 | 0.28% | 19,951,264 |
| 2023-06-16 | 2023-06-14 | 3.000 | 6,230,770 | +3,200 | 0.28% | 18,692,310 |
| 2023-06-12 | 2023-06-08 | 2.950 | 6,227,570 | +2,000 | 0.28% | 18,371,332 |
| 2023-06-09 | 2023-06-07 | 2.950 | 6,225,570 | +176,467 | 0.28% | 18,365,432 |
| 2023-06-07 | 2023-06-05 | 2.950 | 6,049,103 | +2,400 | 0.27% | 17,844,854 |
| 2023-05-24 | 2023-05-22 | 3.050 | 6,046,703 | -4,000 | 0.27% | 18,442,444 |
| 2023-05-18 | 2023-05-16 | 3.100 | 6,050,703 | +50,000 | 0.27% | 18,757,179 |
| 2023-05-17 | 2023-05-15 | 3.100 | 6,000,703 | +296,000 | 0.27% | 18,602,179 |
| 2023-05-15 | 2023-05-11 | 3.250 | 5,704,703 | -110,000 | 0.25% | 18,540,285 |
| 2023-05-11 | 2023-05-09 | 3.250 | 5,814,703 | -1,600 | 0.26% | 18,897,785 |
| 2023-05-09 | 2023-05-05 | 3.250 | 5,816,303 | +2,000 | 0.26% | 18,902,985 |
| 2023-05-08 | 2023-05-04 | 3.100 | 5,814,303 | +2,000 | 0.26% | 18,024,339 |
| 2023-05-05 | 2023-05-03 | 3.050 | 5,812,303 | +393,878 | 0.26% | 17,727,524 |
| 2023-05-04 | 2023-05-02 | 3.100 | 5,418,425 | -14,400 | 0.24% | 16,797,118 |
| 2023-05-03 | 2023-04-28 | 3.100 | 5,432,825 | +6,000 | 0.24% | 16,841,758 |
| 2023-04-28 | 2023-04-26 | 3.100 | 5,426,825 | +2,000 | 0.24% | 16,823,158 |
| 2023-04-27 | 2023-04-25 | 3.000 | 5,424,825 | -4,400 | 0.24% | 16,274,475 |
| 2023-04-26 | 2023-04-24 | 3.100 | 5,429,225 | -300,000 | 0.24% | 16,830,598 |
| 2023-04-25 | 2023-04-21 | 3.250 | 5,729,225 | -4,000 | 0.26% | 18,619,981 |
| 2023-04-24 | 2023-04-20 | 3.300 | 5,733,225 | +82,000 | 0.26% | 18,919,643 |
| 2023-04-19 | 2023-04-17 | 3.400 | 5,651,225 | -198,000 | 0.25% | 19,214,165 |
| 2023-04-18 | 2023-04-14 | 3.400 | 5,849,225 | +87,260 | 0.26% | 19,887,365 |
| 2023-04-17 | 2023-04-13 | 3.350 | 5,761,965 | -2,000 | 0.26% | 19,302,583 |
| 2023-04-14 | 2023-04-12 | 3.450 | 5,763,965 | +2,000 | 0.26% | 19,885,679 |
| 2023-04-13 | 2023-04-11 | 3.450 | 5,761,965 | +1,780,333 | 0.26% | 19,878,779 |
| 2023-04-12 | 2023-04-06 | 3.350 | 3,981,632 | -1,200 | 0.18% | 13,338,467 |
| 2023-04-06 | 2023-04-03 | 3.400 | 3,982,832 | +8,000 | 0.18% | 13,541,629 |
| 2023-04-04 | 2023-03-31 | 3.450 | 3,974,832 | +4,000 | 0.18% | 13,713,170 |
| 2023-03-31 | 2023-03-29 | 3.300 | 3,970,832 | +2,000 | 0.18% | 13,103,746 |
| 2023-03-30 | 2023-03-28 | 3.300 | 3,968,832 | -300,400 | 0.18% | 13,097,146 |
| 2023-03-29 | 2023-03-27 | 3.300 | 4,269,232 | -95,078 | 0.19% | 14,088,466 |
| 2023-03-22 | 2023-03-20 | 3.300 | 4,364,310 | +3,600 | 0.19% | 14,402,223 |
| 2023-03-21 | 2023-03-17 | 3.400 | 4,360,710 | -300,000 | 0.19% | 14,826,414 |
| 2023-03-20 | 2023-03-16 | 3.550 | 4,660,710 | +56,000 | 0.21% | 16,545,521 |
| 2023-03-16 | 2023-03-14 | 3.550 | 4,604,710 | +11,200 | 0.20% | 16,346,721 |
| 2023-03-15 | 2023-03-13 | 3.950 | 4,593,510 | +28,800 | 0.20% | 18,144,365 |
| 2023-03-14 | 2023-03-10 | 3.150 | 4,564,710 | +2,000 | 0.20% | 14,378,837 |
| 2023-03-08 | 2023-03-06 | 2.950 | 4,562,710 | +26,380 | 0.20% | 13,459,995 |
| 2023-03-07 | 2023-03-03 | 2.850 | 4,536,330 | +23,380 | 0.20% | 12,928,541 |
| 2023-03-06 | 2023-03-02 | 2.900 | 4,512,950 | +54,100 | 0.20% | 13,087,555 |
| 2023-03-03 | 2023-03-01 | 2.950 | 4,458,850 | +287,900 | 0.20% | 13,153,608 |
| 2023-03-02 | 2023-02-28 | 2.750 | 4,170,950 | +800 | 0.19% | 11,470,113 |
| 2023-02-28 | 2023-02-24 | 2.700 | 4,170,150 | +2,000 | 0.19% | 11,259,405 |
| 2023-02-27 | 2023-02-23 | 2.800 | 4,168,150 | -1,600 | 0.19% | 11,670,820 |
| 2023-02-24 | 2023-02-22 | 2.850 | 4,169,750 | -19,000 | 0.19% | 11,883,788 |
| 2023-02-22 | 2023-02-20 | 2.800 | 4,188,750 | -400 | 0.19% | 11,728,500 |
| 2023-02-21 | 2023-02-17 | 2.800 | 4,189,150 | -30,000 | 0.19% | 11,729,620 |
| 2023-02-17 | 2023-02-15 | 2.750 | 4,219,150 | -326,760 | 0.19% | 11,602,663 |
| 2023-02-15 | 2023-02-13 | 2.700 | 4,545,910 | -180,400 | 0.20% | 12,273,957 |
| 2023-02-14 | 2023-02-10 | 2.750 | 4,726,310 | -11,200 | 0.21% | 12,997,353 |
| 2023-02-10 | 2023-02-08 | 2.800 | 4,737,510 | -83,624 | 0.21% | 13,265,028 |
| 2023-02-09 | 2023-02-07 | 2.850 | 4,821,134 | -156,776 | 0.21% | 13,740,232 |
| 2023-02-08 | 2023-02-06 | 2.900 | 4,977,910 | +2,457,200 | 0.22% | 14,435,939 |
| 2023-02-07 | 2023-02-03 | 3.050 | 2,520,710 | +2,000 | 0.11% | 7,688,166 |
| 2023-02-01 | 2023-01-30 | 3.000 | 2,518,710 | -151,251 | 0.11% | 7,556,130 |
| 2023-01-31 | 2023-01-27 | 3.050 | 2,669,961 | -5,200 | 0.12% | 8,143,381 |
| 2023-01-30 | 2023-01-26 | 3.050 | 2,675,161 | -11,200 | 0.12% | 8,159,241 |
| 2023-01-27 | 2023-01-20 | 3.000 | 2,686,361 | +412,912 | 0.12% | 8,059,083 |
| 2023-01-26 | 2023-01-19 | 3.000 | 2,273,449 | +40,000 | 0.10% | 6,820,347 |
| 2023-01-18 | 2023-01-16 | 2.950 | 2,233,449 | +15,200 | 0.10% | 6,588,675 |
| 2023-01-13 | 2023-01-11 | 3.100 | 2,218,249 | +400 | 0.10% | 6,876,572 |
| 2023-01-12 | 2023-01-10 | 3.100 | 2,217,849 | -800 | 0.10% | 6,875,332 |
| 2023-01-11 | 2023-01-09 | 3.150 | 2,218,649 | -7,200 | 0.10% | 6,988,744 |
| 2023-01-10 | 2023-01-06 | 3.150 | 2,225,849 | +400 | 0.10% | 7,011,424 |
| 2023-01-06 | 2023-01-04 | 3.150 | 2,225,449 | -800 | 0.10% | 7,010,164 |
| 2023-01-05 | 2023-01-03 | 3.100 | 2,226,249 | -20,000 | 0.10% | 6,901,372 |
| 2023-01-04 | 2022-12-30 | 3.250 | 2,246,249 | +324,300 | 0.10% | 7,300,309 |
| 2022-12-30 | 2022-12-28 | 3.100 | 1,921,949 | +20,000 | 0.09% | 5,958,042 |
| 2022-12-22 | 2022-12-20 | 3.000 | 1,901,949 | +23,440 | 0.08% | 5,705,847 |
| 2022-12-21 | 2022-12-19 | 3.000 | 1,878,509 | -322,700 | 0.08% | 5,635,527 |
| 2022-12-20 | 2022-12-16 | 3.000 | 2,201,209 | -112,380 | 0.10% | 6,603,627 |
| 2022-12-19 | 2022-12-15 | 3.000 | 2,313,589 | +285,780 | 0.10% | 6,940,767 |
| 2022-12-16 | 2022-12-14 | 3.000 | 2,027,809 | +3,600 | 0.09% | 6,083,427 |
| 2022-12-15 | 2022-12-13 | 3.200 | 2,024,209 | +4,000 | 0.09% | 6,477,469 |
| 2022-12-14 | 2022-12-12 | 3.250 | 2,020,209 | -20,000 | 0.09% | 6,565,679 |
| 2022-12-13 | 2022-12-09 | 3.300 | 2,040,209 | +400 | 0.09% | 6,732,690 |
| 2022-12-12 | 2022-12-08 | 3.300 | 2,039,809 | -1,600 | 0.09% | 6,731,370 |
| 2022-12-09 | 2022-12-07 | 3.100 | 2,041,409 | +2,000 | 0.09% | 6,328,368 |
| 2022-12-08 | 2022-12-06 | 3.100 | 2,039,409 | -40,000 | 0.09% | 6,322,168 |
| 2022-12-07 | 2022-12-05 | 2.950 | 2,079,409 | -3,200 | 0.09% | 6,134,257 |
| 2022-12-06 | 2022-12-02 | 3.050 | 2,082,609 | -300,000 | 0.09% | 6,351,957 |
| 2022-12-02 | 2022-11-30 | 3.100 | 2,382,609 | -100,000 | 0.11% | 7,386,088 |
| 2022-12-01 | 2022-11-29 | 3.050 | 2,482,609 | +400 | 0.11% | 7,571,957 |
| 2022-11-29 | 2022-11-25 | 2.900 | 2,482,209 | -336,840 | 0.11% | 7,198,406 |
| 2022-11-22 | 2022-11-18 | 2.900 | 2,819,049 | -16,000 | 0.13% | 8,175,242 |
| 2022-11-18 | 2022-11-16 | 3.000 | 2,835,049 | -1,600 | 0.13% | 8,505,147 |
| 2022-11-17 | 2022-11-15 | 2.950 | 2,836,649 | +8,800 | 0.13% | 8,368,115 |
| 2022-11-16 | 2022-11-14 | 2.900 | 2,827,849 | +216,720 | 0.13% | 8,200,762 |
| 2022-11-14 | 2022-11-10 | 2.750 | 2,611,129 | -860,800 | 0.12% | 7,180,605 |
| 2022-11-11 | 2022-11-09 | 2.800 | 3,471,929 | +40,000 | 0.15% | 9,721,401 |
| 2022-11-08 | 2022-11-04 | 2.750 | 3,431,929 | -1,200 | 0.15% | 9,437,805 |
| 2022-11-07 | 2022-11-03 | 2.700 | 3,433,129 | +23,480 | 0.15% | 9,269,448 |
| 2022-11-03 | 2022-11-01 | 2.650 | 3,409,649 | -1,600 | 0.15% | 9,035,570 |
| 2022-10-31 | 2022-10-27 | 2.750 | 3,411,249 | +134,120 | 0.15% | 9,380,935 |
| 2022-10-28 | 2022-10-26 | 2.700 | 3,277,129 | +280 | 0.15% | 8,848,248 |
| 2022-10-27 | 2022-10-25 | 2.700 | 3,276,849 | +1,200 | 0.15% | 8,847,492 |
| 2022-10-26 | 2022-10-24 | 2.750 | 3,275,649 | +11,160 | 0.15% | 9,008,035 |
| 2022-10-25 | 2022-10-21 | 2.900 | 3,264,489 | +294,240 | 0.15% | 9,467,018 |
| 2022-10-24 | 2022-10-20 | 2.850 | 2,970,249 | +3,600 | 0.13% | 8,465,210 |
| 2022-10-20 | 2022-10-18 | 3.200 | 2,966,649 | -20,000 | 0.13% | 9,493,277 |
| 2022-10-19 | 2022-10-17 | 3.050 | 2,986,649 | -20,800 | 0.13% | 9,109,279 |
| 2022-10-18 | 2022-10-14 | 3.050 | 3,007,449 | -639,880 | 0.13% | 9,172,719 |
| 2022-10-17 | 2022-10-13 | 2.900 | 3,647,329 | +800 | 0.16% | 10,577,254 |
| 2022-10-14 | 2022-10-12 | 2.950 | 3,646,529 | +300,000 | 0.16% | 10,757,261 |
| 2022-10-13 | 2022-10-11 | 2.950 | 3,346,529 | +105,200 | 0.15% | 9,872,261 |
| 2022-10-12 | 2022-10-10 | 2.600 | 3,241,329 | +261,540 | 0.14% | 8,427,455 |
| 2022-10-06 | 2022-10-03 | 2.550 | 2,979,789 | +60,000 | 0.13% | 7,598,462 |
| 2022-10-03 | 2022-09-29 | 2.650 | 2,919,789 | -400 | 0.13% | 7,737,441 |
| 2022-09-29 | 2022-09-27 | 2.700 | 2,920,189 | +300,000 | 0.13% | 7,884,510 |
| 2022-09-28 | 2022-09-26 | 2.500 | 2,620,189 | +34,680 | 0.12% | 6,550,473 |
| 2022-09-27 | 2022-09-23 | 2.550 | 2,585,509 | -4,000 | 0.12% | 6,593,048 |
| 2022-09-26 | 2022-09-22 | 2.450 | 2,589,509 | +468,426 | 0.12% | 6,344,297 |
| 2022-09-22 | 2022-09-20 | 2.450 | 2,121,083 | +310,313 | 0.09% | 5,196,653 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,810,770 | +200,400 | 0.08% | 4,617,464 |
| 2022-09-20 | 2022-09-16 | 2.300 | 1,610,370 | +170,160 | 0.07% | 3,703,851 |
| 2022-09-19 | 2022-09-15 | 2.900 | 1,440,210 | -219,200 | 0.06% | 4,176,609 |
| 2022-09-16 | 2022-09-14 | 3.000 | 1,659,410 | +2,000 | 0.07% | 4,978,230 |
| 2022-09-15 | 2022-09-13 | 3.300 | 1,657,410 | -1,305,340 | 0.07% | 5,469,453 |
| 2022-09-14 | 2022-09-09 | 3.450 | 2,962,750 | -200,000 | 0.13% | 10,221,488 |
| 2022-09-13 | 2022-09-08 | 3.550 | 3,162,750 | -10,800 | 0.14% | 11,227,763 |
| 2022-09-06 | 2022-09-02 | 3.800 | 3,173,550 | -3,600 | 0.14% | 12,059,490 |
| 2022-08-31 | 2022-08-29 | 3.800 | 3,177,150 | +296,180 | 0.14% | 12,073,170 |
| 2022-08-30 | 2022-08-26 | 3.950 | 2,880,970 | -800 | 0.13% | 11,379,832 |
| 2022-08-29 | 2022-08-25 | 3.900 | 2,881,770 | +217,380 | 0.13% | 11,238,903 |
| 2022-08-26 | 2022-08-24 | 3.850 | 2,664,390 | +800 | 0.12% | 10,257,902 |
| 2022-08-19 | 2022-08-17 | 3.850 | 2,663,590 | +60,000 | 0.12% | 10,254,822 |
| 2022-08-11 | 2022-08-09 | 4.000 | 2,603,590 | +47,541 | 0.12% | 10,414,360 |
| 2022-08-05 | 2022-08-03 | 3.850 | 2,556,049 | -68,800 | 0.11% | 9,840,789 |
| 2022-08-04 | 2022-08-02 | 3.700 | 2,624,849 | +4,000 | 0.12% | 9,711,941 |
| 2022-08-03 | 2022-08-01 | 3.850 | 2,620,849 | -9,141 | 0.12% | 10,090,269 |
| 2022-07-28 | 2022-07-26 | 3.600 | 2,629,990 | -12,000 | 0.12% | 9,467,964 |
| 2022-07-25 | 2022-07-21 | 3.650 | 2,641,990 | -100,000 | 0.12% | 9,643,264 |
| 2022-07-21 | 2022-07-19 | 3.700 | 2,741,990 | +36,000 | 0.12% | 10,145,363 |
| 2022-07-20 | 2022-07-18 | 3.750 | 2,705,990 | +400 | 0.12% | 10,147,463 |
| 2022-07-19 | 2022-07-15 | 3.700 | 2,705,590 | -1,200 | 0.12% | 10,010,683 |
| 2022-07-18 | 2022-07-14 | 3.850 | 2,706,790 | +859,600 | 0.12% | 10,421,142 |
| 2022-07-15 | 2022-07-13 | 3.850 | 1,847,190 | +400 | 0.08% | 7,111,682 |
| 2022-07-14 | 2022-07-12 | 3.900 | 1,846,790 | -118,360 | 0.08% | 7,202,481 |
| 2022-07-13 | 2022-07-11 | 4.200 | 1,965,150 | +5,200 | 0.09% | 8,253,630 |
| 2022-07-11 | 2022-07-07 | 3.750 | 1,959,950 | -28,000 | 0.09% | 7,349,813 |
| 2022-07-08 | 2022-07-06 | 3.750 | 1,987,950 | -20,000 | 0.09% | 7,454,813 |
| 2022-07-06 | 2022-07-04 | 3.750 | 2,007,950 | -36,800 | 0.09% | 7,529,813 |
| 2022-07-04 | 2022-06-29 | 4.000 | 2,044,750 | +17,200 | 0.09% | 8,179,000 |
| 2022-06-30 | 2022-06-28 | 4.150 | 2,027,550 | +326,720 | 0.09% | 8,414,333 |
| 2022-06-29 | 2022-06-27 | 4.100 | 1,700,830 | +18,100 | 0.08% | 6,973,403 |
| 2022-06-28 | 2022-06-24 | 4.100 | 1,682,730 | +17,600 | 0.07% | 6,899,193 |
| 2022-06-23 | 2022-06-21 | 3.900 | 1,665,130 | +205,262 | 0.07% | 6,494,007 |
| 2022-06-21 | 2022-06-17 | 3.750 | 1,459,868 | -20,000 | 0.06% | 5,474,505 |
| 2022-06-15 | 2022-06-13 | 4.150 | 1,479,868 | -226,980 | 0.07% | 6,141,452 |
| 2022-06-14 | 2022-06-10 | 4.250 | 1,706,848 | -38,800 | 0.08% | 7,254,104 |
| 2022-06-13 | 2022-06-09 | 4.100 | 1,745,648 | -71,822 | 0.08% | 7,157,157 |
| 2022-06-09 | 2022-06-07 | 4.300 | 1,817,470 | +105,999 | 0.08% | 7,815,121 |
| 2022-06-07 | 2022-06-02 | 4.250 | 1,711,471 | -229,940 | 0.08% | 7,273,752 |
| 2022-06-01 | 2022-05-30 | 4.200 | 1,941,411 | -33,199 | 0.09% | 8,153,926 |
| 2022-05-31 | 2022-05-27 | 4.200 | 1,974,610 | -57,600 | 0.09% | 8,293,362 |
| 2022-05-30 | 2022-05-26 | 4.300 | 2,032,210 | -68,400 | 0.09% | 8,738,503 |
| 2022-05-27 | 2022-05-25 | 4.250 | 2,100,610 | -43,600 | 0.09% | 8,927,593 |
| 2022-05-26 | 2022-05-24 | 4.500 | 2,144,210 | -88,059 | 0.10% | 9,648,945 |
| 2022-05-25 | 2022-05-23 | 4.500 | 2,232,269 | -95,600 | 0.10% | 10,045,211 |
| 2022-05-24 | 2022-05-20 | 4.600 | 2,327,869 | -146,000 | 0.10% | 10,708,197 |
| 2022-05-23 | 2022-05-19 | 4.200 | 2,473,869 | +699,220 | 0.11% | 10,390,250 |
| 2022-05-20 | 2022-05-18 | 4.050 | 1,774,649 | -170,000 | 0.08% | 7,187,328 |
| 2022-05-19 | 2022-05-17 | 4.000 | 1,944,649 | -18,000 | 0.09% | 7,778,596 |
| 2022-05-18 | 2022-05-16 | 3.950 | 1,962,649 | -173,421 | 0.15% | 7,752,464 |
| 2022-05-16 | 2022-05-12 | 3.550 | 2,136,070 | -42,400 | 0.17% | 7,583,049 |
| 2022-05-13 | 2022-05-11 | 3.450 | 2,178,470 | +430,000 | 0.17% | 7,515,722 |
| 2022-05-12 | 2022-05-10 | 3.450 | 1,748,470 | +400 | 0.14% | 6,032,222 |
| 2022-05-05 | 2022-05-03 | 3.750 | 1,748,070 | +400 | 0.14% | 6,555,263 |
| 2022-05-04 | 2022-04-29 | 3.750 | 1,747,670 | +28,000 | 0.14% | 6,553,763 |
| 2022-05-03 | 2022-04-28 | 3.550 | 1,719,670 | +142,400 | 0.14% | 6,104,829 |
| 2022-04-29 | 2022-04-27 | 3.450 | 1,577,270 | -550,000 | 0.12% | 5,441,582 |
| 2022-04-28 | 2022-04-26 | 3.700 | 2,127,270 | +48,800 | 0.17% | 7,870,899 |
| 2022-04-27 | 2022-04-25 | 3.250 | 2,078,470 | -81,200 | 0.16% | 6,755,028 |
| 2022-04-26 | 2022-04-22 | 3.650 | 2,159,670 | -40,400 | 0.17% | 7,882,796 |
| 2022-04-25 | 2022-04-21 | 3.700 | 2,200,070 | +13,200 | 0.17% | 8,140,259 |
| 2022-04-22 | 2022-04-20 | 3.850 | 2,186,870 | -374,460 | 0.17% | 8,419,450 |
| 2022-04-21 | 2022-04-19 | 3.850 | 2,561,330 | -24,400 | 0.20% | 9,861,121 |
| 2022-04-19 | 2022-04-13 | 3.850 | 2,585,730 | +50,800 | 0.20% | 9,955,061 |
| 2022-04-14 | 2022-04-12 | 3.850 | 2,534,930 | +4,800 | 0.20% | 9,759,481 |
| 2022-04-13 | 2022-04-11 | 3.850 | 2,530,130 | +162,400 | 0.20% | 9,741,001 |
| 2022-04-12 | 2022-04-08 | 3.850 | 2,367,730 | -14,000 | 0.19% | 9,115,761 |
| 2022-04-11 | 2022-04-07 | 3.900 | 2,381,730 | +133,200 | 0.19% | 9,288,747 |
| 2022-04-08 | 2022-04-06 | 4.050 | 2,248,530 | +188,000 | 0.18% | 9,106,547 |
| 2022-04-07 | 2022-04-04 | 4.100 | 2,060,530 | +98,800 | 0.16% | 8,448,173 |
| 2022-04-06 | 2022-04-01 | 4.000 | 1,961,730 | +226,400 | 0.15% | 7,846,920 |
| 2022-04-04 | 2022-03-31 | 3.750 | 1,735,330 | +232,800 | 0.14% | 6,507,488 |
| 2022-04-01 | 2022-03-30 | 4.100 | 1,502,530 | +148,360 | 0.12% | 6,160,373 |
| 2022-03-31 | 2022-03-29 | 4.550 | 1,354,170 | -400 | 0.11% | 6,161,474 |
| 2022-03-30 | 2022-03-28 | 4.550 | 1,354,570 | +95,340 | 0.11% | 6,163,294 |
| 2022-03-29 | 2022-03-25 | 4.450 | 1,259,230 | +2,800 | 0.10% | 5,603,574 |
| 2022-03-28 | 2022-03-24 | 4.300 | 1,256,430 | -2,400 | 0.10% | 5,402,649 |
| 2022-03-25 | 2022-03-23 | 4.300 | 1,258,830 | -217,780 | 0.10% | 5,412,969 |
| 2022-03-24 | 2022-03-22 | 4.400 | 1,476,610 | +330,400 | 0.12% | 6,497,084 |
| 2022-03-23 | 2022-03-21 | 4.400 | 1,146,210 | -16,100 | 0.09% | 5,043,324 |
| 2022-03-22 | 2022-03-18 | 4.200 | 1,162,310 | +11,200 | 0.09% | 4,881,702 |
| 2022-03-21 | 2022-03-17 | 3.800 | 1,151,110 | +1,600 | 0.09% | 4,374,218 |
| 2022-03-18 | 2022-03-16 | 3.800 | 1,149,510 | +23,600 | 0.09% | 4,368,138 |
| 2022-03-17 | 2022-03-15 | 3.650 | 1,125,910 | -130,000 | 0.09% | 4,109,572 |
| 2022-03-08 | 2022-03-04 | 5.200 | 1,255,910 | +20,000 | 0.10% | 6,530,732 |
| 2022-03-07 | 2022-03-03 | 5.350 | 1,235,910 | +24,400 | 0.10% | 6,612,119 |
| 2022-03-04 | 2022-03-02 | 5.350 | 1,211,510 | +20,800 | 0.10% | 6,481,579 |
| 2022-03-03 | 2022-03-01 | 5.250 | 1,190,710 | -71,200 | 0.09% | 6,251,228 |
| 2022-03-02 | 2022-02-28 | 5.150 | 1,261,910 | +16,400 | 0.10% | 6,498,837 |
| 2022-03-01 | 2022-02-25 | 5.000 | 1,245,510 | -5,200 | 0.10% | 6,227,550 |
| 2022-02-28 | 2022-02-24 | 4.850 | 1,250,710 | -3,200 | 0.10% | 6,065,944 |
| 2022-02-22 | 2022-02-18 | 5.150 | 1,253,910 | +17,200 | 0.10% | 6,457,637 |
| 2022-02-18 | 2022-02-16 | 5.250 | 1,236,710 | +14,800 | 0.10% | 6,492,728 |
| 2022-02-17 | 2022-02-15 | 5.250 | 1,221,910 | -400 | 0.10% | 6,415,028 |
| 2022-02-16 | 2022-02-14 | 5.150 | 1,222,310 | -91,600 | 0.10% | 6,294,897 |
| 2022-02-15 | 2022-02-11 | 5.300 | 1,313,910 | +96,000 | 0.10% | 6,963,723 |
| 2022-02-14 | 2022-02-10 | 5.350 | 1,217,910 | -160,400 | 0.10% | 6,515,819 |
| 2022-02-11 | 2022-02-09 | 5.250 | 1,378,310 | +12,800 | 0.11% | 7,236,128 |
| 2022-02-10 | 2022-02-08 | 5.400 | 1,365,510 | +60,400 | 0.11% | 7,373,754 |
| 2022-02-09 | 2022-02-07 | 5.350 | 1,305,110 | -100,400 | 0.10% | 6,982,339 |
| 2022-02-08 | 2022-02-04 | 4.900 | 1,405,510 | -2,000 | 0.11% | 6,886,999 |
| 2022-02-07 | 2022-01-31 | 4.750 | 1,407,510 | +112,000 | 0.11% | 6,685,673 |
| 2022-02-04 | 2022-01-27 | 4.750 | 1,295,510 | +88,800 | 0.10% | 6,153,673 |
| 2022-01-28 | 2022-01-26 | 4.600 | 1,206,710 | -4,800 | 0.09% | 5,550,866 |
| 2022-01-27 | 2022-01-25 | 4.850 | 1,211,510 | +22,000 | 0.10% | 5,875,824 |
| 2022-01-26 | 2022-01-24 | 4.950 | 1,189,510 | +22,000 | 0.09% | 5,888,075 |
| 2022-01-25 | 2022-01-21 | 5.050 | 1,167,510 | +8,800 | 0.09% | 5,895,926 |
| 2022-01-24 | 2022-01-20 | 4.950 | 1,158,710 | +137,600 | 0.09% | 5,735,615 |
| 2022-01-21 | 2022-01-19 | 4.850 | 1,021,110 | +68,400 | 0.08% | 4,952,384 |
| 2022-01-20 | 2022-01-18 | 4.900 | 952,710 | +16,000 | 0.07% | 4,668,279 |
| 2022-01-19 | 2022-01-17 | 4.900 | 936,710 | +14,000 | 0.07% | 4,589,879 |
| 2022-01-18 | 2022-01-14 | 4.950 | 922,710 | +39,200 | 0.07% | 4,567,415 |
| 2022-01-17 | 2022-01-13 | 4.900 | 883,510 | +14,000 | 0.07% | 4,329,199 |
| 2022-01-14 | 2022-01-12 | 4.950 | 869,510 | +7,600 | 0.07% | 4,304,075 |
| 2022-01-13 | 2022-01-11 | 5.050 | 861,910 | +137,600 | 0.07% | 4,352,646 |
| 2022-01-12 | 2022-01-10 | 5.000 | 724,310 | +7,600 | 0.06% | 3,621,550 |
| 2022-01-11 | 2022-01-07 | 5.050 | 716,710 | +8,800 | 0.06% | 3,619,386 |
| 2022-01-10 | 2022-01-06 | 4.800 | 707,910 | +91,600 | 0.06% | 3,397,968 |
| 2022-01-07 | 2022-01-05 | 4.950 | 616,310 | -1,200 | 0.05% | 3,050,735 |
| 2022-01-06 | 2022-01-04 | 5.150 | 617,510 | +10,400 | 0.05% | 3,180,177 |
| 2022-01-05 | 2022-01-03 | 5.300 | 607,110 | -154,400 | 0.05% | 3,217,683 |
| 2022-01-04 | 2021-12-31 | 4.850 | 761,510 | -8,800 | 0.06% | 3,693,324 |
| 2021-12-30 | 2021-12-28 | 4.750 | 770,310 | -2,400 | 0.06% | 3,658,973 |
| 2021-12-29 | 2021-12-24 | 4.950 | 772,710 | +2,400 | 0.06% | 3,824,915 |
| 2021-12-28 | 2021-12-22 | 4.750 | 770,310 | +10,800 | 0.06% | 3,658,973 |
| 2021-12-23 | 2021-12-21 | 4.600 | 759,510 | -169,600 | 0.06% | 3,493,746 |
| 2021-12-22 | 2021-12-20 | 4.750 | 929,110 | -6,800 | 0.07% | 4,413,273 |
| 2021-12-21 | 2021-12-17 | 5.000 | 935,910 | +76,800 | 0.07% | 4,679,550 |
| 2021-12-20 | 2021-12-16 | 4.650 | 859,110 | +2,400 | 0.07% | 3,994,862 |
| 2021-12-17 | 2021-12-15 | 4.600 | 856,710 | +18,800 | 0.07% | 3,940,866 |
| 2021-12-16 | 2021-12-14 | 4.600 | 837,910 | +20,400 | 0.07% | 3,854,386 |
| 2021-12-14 | 2021-12-10 | 4.550 | 817,510 | +86,000 | 0.06% | 3,719,671 |
| 2021-12-13 | 2021-12-09 | 4.650 | 731,510 | +93,200 | 0.06% | 3,401,522 |
| 2021-12-10 | 2021-12-08 | 4.550 | 638,310 | +19,200 | 0.05% | 2,904,311 |
| 2021-12-08 | 2021-12-06 | 4.500 | 619,110 | +400 | 0.05% | 2,785,995 |
| 2021-12-07 | 2021-12-03 | 4.700 | 618,710 | -4,800 | 0.05% | 2,907,937 |
| 2021-12-03 | 2021-12-01 | 4.700 | 623,510 | +2,400 | 0.05% | 2,930,497 |
| 2021-12-02 | 2021-11-30 | 4.700 | 621,110 | +17,600 | 0.05% | 2,919,217 |
| 2021-12-01 | 2021-11-29 | 4.700 | 603,510 | -132,400 | 0.05% | 2,836,497 |
| 2021-11-30 | 2021-11-26 | 4.800 | 735,910 | -9,600 | 0.06% | 3,532,368 |
| 2021-11-26 | 2021-11-24 | 5.100 | 745,510 | +32,400 | 0.06% | 3,802,101 |
| 2021-11-24 | 2021-11-22 | 4.400 | 713,110 | +21,600 | 0.06% | 3,137,684 |
| 2021-11-23 | 2021-11-19 | 4.450 | 691,510 | -400 | 0.05% | 3,077,220 |
| 2021-11-22 | 2021-11-18 | 4.550 | 691,910 | -40,000 | 0.05% | 3,148,191 |
| 2021-11-19 | 2021-11-17 | 4.500 | 731,910 | -2,400 | 0.06% | 3,293,595 |
| 2021-11-18 | 2021-11-16 | 4.550 | 734,310 | +20,000 | 0.06% | 3,341,111 |
| 2021-11-17 | 2021-11-15 | 4.550 | 714,310 | -10,000 | 0.06% | 3,250,111 |
| 2021-11-15 | 2021-11-11 | 4.650 | 724,310 | +10,400 | 0.06% | 3,368,042 |
| 2021-11-12 | 2021-11-10 | 4.500 | 713,910 | +41,200 | 0.06% | 3,212,595 |
| 2021-11-11 | 2021-11-09 | 4.700 | 672,710 | +5,600 | 0.05% | 3,161,737 |
| 2021-11-10 | 2021-11-08 | 4.750 | 667,110 | -4,000 | 0.05% | 3,168,773 |
| 2021-11-08 | 2021-11-04 | 5.000 | 671,110 | +30,000 | 0.05% | 3,355,550 |
| 2021-11-05 | 2021-11-03 | 4.900 | 641,110 | +4,000 | 0.05% | 3,141,439 |
| 2021-11-04 | 2021-11-02 | 5.050 | 637,110 | -16,000 | 0.05% | 3,217,406 |
| 2021-11-03 | 2021-11-01 | 5.050 | 653,110 | +24,000 | 0.05% | 3,298,206 |
| 2021-11-01 | 2021-10-28 | 5.200 | 629,110 | -2,000 | 0.05% | 3,271,372 |
| 2021-10-29 | 2021-10-27 | 5.000 | 631,110 | +22,400 | 0.05% | 3,155,550 |
| 2021-10-28 | 2021-10-26 | 5.100 | 608,710 | +11,600 | 0.05% | 3,104,421 |
| 2021-10-27 | 2021-10-25 | 5.100 | 597,110 | -16,400 | 0.05% | 3,045,261 |
| 2021-10-26 | 2021-10-22 | 5.150 | 613,510 | -1,600 | 0.05% | 3,159,577 |
| 2021-10-25 | 2021-10-21 | 5.300 | 615,110 | +16,000 | 0.05% | 3,260,083 |
| 2021-10-21 | 2021-10-19 | 5.450 | 599,110 | -17,200 | 0.05% | 3,265,150 |
| 2021-10-20 | 2021-10-18 | 5.400 | 616,310 | -12,000 | 0.05% | 3,328,074 |
| 2021-09-28 | 2021-09-24 | 4.950 | 628,310 | +38,400 | 0.05% | 3,110,135 |
| 2021-09-27 | 2021-09-23 | 4.950 | 589,910 | -8,400 | 0.05% | 2,920,055 |
| 2021-09-24 | 2021-09-21 | 4.550 | 598,310 | +41,600 | 0.05% | 2,722,311 |
| 2021-09-23 | 2021-09-20 | 4.550 | 556,710 | -58,400 | 0.04% | 2,533,031 |
| 2021-09-21 | 2021-09-17 | 4.950 | 615,110 | -12,000 | 0.05% | 3,044,795 |
| 2021-09-20 | 2021-09-16 | 5.100 | 627,110 | +5,200 | 0.05% | 3,198,261 |
| 2021-09-17 | 2021-09-15 | 5.350 | 621,910 | +30,400 | 0.05% | 3,327,219 |
| 2021-09-16 | 2021-09-14 | 5.550 | 591,510 | -322,400 | 0.05% | 3,282,881 |
| 2021-09-15 | 2021-09-13 | 5.450 | 913,910 | -69,200 | 0.07% | 4,980,810 |
| 2021-09-14 | 2021-09-10 | 5.500 | 983,110 | +20,000 | 0.08% | 5,407,105 |
| 2021-09-13 | 2021-09-09 | 5.350 | 963,110 | -14,000 | 0.08% | 5,152,639 |
| 2021-09-10 | 2021-09-08 | 5.650 | 977,110 | -950,420 | 0.08% | 5,520,672 |
| 2021-09-09 | 2021-09-07 | 5.850 | 1,927,530 | +553,460 | 0.15% | 11,276,051 |
| 2021-09-08 | 2021-09-06 | 5.150 | 1,374,070 | +68,800 | 0.11% | 7,076,461 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,305,270 | -120,280 | 0.10% | 6,656,877 |
| 2021-09-06 | 2021-09-02 | 4.750 | 1,425,550 | +40,000 | 0.11% | 6,771,363 |
| 2021-09-03 | 2021-09-01 | 4.550 | 1,385,550 | +345,803 | 0.11% | 6,304,253 |
| 2021-09-02 | 2021-08-31 | 4.500 | 1,039,747 | +18,400 | 0.08% | 4,678,862 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,021,347 | +144,900 | 0.08% | 4,800,331 |
| 2021-08-31 | 2021-08-27 | 4.950 | 876,447 | +12,400 | 0.07% | 4,338,413 |
| 2021-08-30 | 2021-08-26 | 5.000 | 864,047 | -90,180 | 0.07% | 4,320,235 |
| 2021-08-27 | 2021-08-25 | 5.000 | 954,227 | -20,800 | 0.08% | 4,771,135 |
| 2021-08-26 | 2021-08-24 | 4.200 | 975,027 | +20,000 | 0.08% | 4,095,113 |
| 2021-08-25 | 2021-08-23 | 4.150 | 955,027 | +230,360 | 0.08% | 3,963,362 |
| 2021-08-24 | 2021-08-20 | 4.050 | 724,667 | -16,800 | 0.06% | 2,934,901 |
| 2021-08-23 | 2021-08-19 | 4.300 | 741,467 | +10,000 | 0.06% | 3,188,308 |
| 2021-08-20 | 2021-08-18 | 4.450 | 731,467 | +6,000 | 0.06% | 3,255,028 |
| 2021-08-19 | 2021-08-17 | 4.450 | 725,467 | +400 | 0.06% | 3,228,328 |
| 2021-08-18 | 2021-08-16 | 4.550 | 725,067 | +14,000 | 0.06% | 3,299,055 |
| 2021-08-17 | 2021-08-13 | 4.550 | 711,067 | +6,800 | 0.06% | 3,235,355 |
| 2021-08-13 | 2021-08-11 | 4.750 | 704,267 | -16,000 | 0.06% | 3,345,268 |
| 2021-08-12 | 2021-08-10 | 4.550 | 720,267 | +800 | 0.06% | 3,277,215 |
| 2021-08-11 | 2021-08-09 | 4.600 | 719,467 | +3,200 | 0.06% | 3,309,548 |
| 2021-08-10 | 2021-08-06 | 4.650 | 716,267 | -42,400 | 0.06% | 3,330,642 |
| 2021-08-09 | 2021-08-05 | 4.600 | 758,667 | -102,800 | 0.06% | 3,489,868 |
| 2021-08-06 | 2021-08-04 | 4.700 | 861,467 | -576,220 | 0.07% | 4,048,895 |
| 2021-08-05 | 2021-08-03 | 4.750 | 1,437,687 | -190,000 | 0.11% | 6,829,013 |
| 2021-08-04 | 2021-08-02 | 4.900 | 1,627,687 | -301,600 | 0.13% | 7,975,666 |
| 2021-08-03 | 2021-07-30 | 4.600 | 1,929,287 | -16,000 | 0.15% | 8,874,720 |
| 2021-08-02 | 2021-07-29 | 4.650 | 1,945,287 | -150,000 | 0.15% | 9,045,585 |
| 2021-07-30 | 2021-07-28 | 4.600 | 2,095,287 | -34,400 | 0.16% | 9,638,320 |
| 2021-07-29 | 2021-07-27 | 4.350 | 2,129,687 | -256,000 | 0.17% | 9,264,138 |
| 2021-07-28 | 2021-07-26 | 4.650 | 2,385,687 | -67,200 | 0.19% | 11,093,445 |
| 2021-07-27 | 2021-07-23 | 4.900 | 2,452,887 | -3,600 | 0.19% | 12,019,146 |
| 2021-07-26 | 2021-07-22 | 5.100 | 2,456,487 | +2,400 | 0.19% | 12,528,084 |
| 2021-07-23 | 2021-07-21 | 4.950 | 2,454,087 | -7,200 | 0.19% | 12,147,731 |
| 2021-07-22 | 2021-07-20 | 4.950 | 2,461,287 | -23,600 | 0.19% | 12,183,371 |
| 2021-07-21 | 2021-07-19 | 5.200 | 2,484,887 | -34,000 | 0.20% | 12,921,412 |
| 2021-07-20 | 2021-07-16 | 5.300 | 2,518,887 | +300,000 | 0.20% | 13,350,101 |
| 2021-07-19 | 2021-07-15 | 5.200 | 2,218,887 | -154,080 | 0.17% | 11,538,212 |
| 2021-07-15 | 2021-07-13 | 5.600 | 2,372,967 | +348,400 | 0.19% | 13,288,615 |
| 2021-07-14 | 2021-07-12 | 5.300 | 2,024,567 | +4,000 | 0.16% | 10,730,205 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,020,567 | -800 | 0.16% | 10,607,977 |
| 2021-07-09 | 2021-07-07 | 5.450 | 2,021,367 | +39,600 | 0.16% | 11,016,450 |
| 2021-07-08 | 2021-07-06 | 5.500 | 1,981,767 | +41,600 | 0.16% | 10,899,719 |
| 2021-07-07 | 2021-07-05 | 5.200 | 1,940,167 | +136,000 | 0.15% | 10,088,868 |
| 2021-07-06 | 2021-07-02 | 5.250 | 1,804,167 | +126,000 | 0.14% | 9,471,877 |
| 2021-07-05 | 2021-06-30 | 5.600 | 1,678,167 | +355,200 | 0.13% | 9,397,735 |
| 2021-07-02 | 2021-06-29 | 5.850 | 1,322,967 | +43,200 | 0.10% | 7,739,357 |
| 2021-06-30 | 2021-06-28 | 5.300 | 1,279,767 | +37,600 | 0.10% | 6,782,765 |
| 2021-06-29 | 2021-06-25 | 5.450 | 1,242,167 | -63,600 | 0.10% | 6,769,810 |
| 2021-06-28 | 2021-06-24 | 4.750 | 1,305,767 | +400 | 0.10% | 6,202,393 |
| 2021-06-24 | 2021-06-22 | 4.600 | 1,305,367 | +214,080 | 0.10% | 6,004,688 |
| 2021-06-23 | 2021-06-21 | 4.800 | 1,091,287 | +35,600 | 0.09% | 5,238,178 |
| 2021-06-22 | 2021-06-18 | 4.550 | 1,055,687 | +24,800 | 0.08% | 4,803,376 |
| 2021-06-16 | 2021-06-11 | 4.400 | 1,030,887 | +41,600 | 0.08% | 4,535,903 |
| 2021-06-15 | 2021-06-10 | 4.450 | 989,287 | -298,800 | 0.08% | 4,402,327 |
| 2021-06-11 | 2021-06-09 | 4.350 | 1,288,087 | -190,080 | 0.10% | 5,603,178 |
| 2021-06-10 | 2021-06-08 | 4.550 | 1,478,167 | +800 | 0.12% | 6,725,660 |
| 2021-06-08 | 2021-06-04 | 4.700 | 1,477,367 | -1,200 | 0.12% | 6,943,625 |
| 2021-06-07 | 2021-06-03 | 4.550 | 1,478,567 | +9,200 | 0.12% | 6,727,480 |
| 2021-06-04 | 2021-06-02 | 4.600 | 1,469,367 | +400 | 0.12% | 6,759,088 |
| 2021-06-03 | 2021-06-01 | 4.600 | 1,468,967 | +2,400 | 0.12% | 6,757,248 |
| 2021-06-02 | 2021-05-31 | 4.800 | 1,466,567 | +800 | 0.12% | 7,039,522 |
| 2021-05-31 | 2021-05-27 | 4.900 | 1,465,767 | -101,403 | 0.12% | 7,182,258 |
| 2021-05-28 | 2021-05-26 | 4.800 | 1,567,170 | +2,800 | 0.12% | 7,522,416 |
| 2021-05-27 | 2021-05-25 | 4.850 | 1,564,370 | -400 | 0.12% | 7,587,195 |
| 2021-05-26 | 2021-05-24 | 4.950 | 1,564,770 | -8,400 | 0.12% | 7,745,612 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,573,170 | +9,600 | 0.12% | 8,023,167 |
| 2021-05-21 | 2021-05-18 | 5.000 | 1,563,570 | +236,671 | 0.12% | 7,817,850 |
| 2021-05-20 | 2021-05-17 | 5.100 | 1,326,899 | -1,200 | 0.10% | 6,767,185 |
| 2021-05-18 | 2021-05-14 | 4.850 | 1,328,099 | -32,000 | 0.10% | 6,441,280 |
| 2021-05-17 | 2021-05-13 | 4.850 | 1,360,099 | -13,600 | 0.11% | 6,596,480 |
| 2021-05-14 | 2021-05-12 | 5.100 | 1,373,699 | +14,000 | 0.11% | 7,005,865 |
| 2021-05-13 | 2021-05-11 | 5.050 | 1,359,699 | -8,800 | 0.11% | 6,866,480 |
| 2021-05-12 | 2021-05-10 | 5.200 | 1,368,499 | +8,400 | 0.11% | 7,116,195 |
| 2021-05-11 | 2021-05-07 | 5.350 | 1,360,099 | -400 | 0.11% | 7,276,530 |
| 2021-05-07 | 2021-05-05 | 5.500 | 1,360,499 | -9,600 | 0.11% | 7,482,745 |
| 2021-05-06 | 2021-05-04 | 5.650 | 1,370,099 | +8,400 | 0.11% | 7,741,059 |
| 2021-05-05 | 2021-05-03 | 5.700 | 1,361,699 | +5,600 | 0.11% | 7,761,684 |
| 2021-05-04 | 2021-04-30 | 5.650 | 1,356,099 | +3,200 | 0.11% | 7,661,959 |
| 2021-04-30 | 2021-04-28 | 5.850 | 1,352,899 | +4,000 | 0.11% | 7,914,459 |
| 2021-04-27 | 2021-04-23 | 6.000 | 1,348,899 | +3,200 | 0.11% | 8,093,394 |
| 2021-04-26 | 2021-04-22 | 5.800 | 1,345,699 | -4,000 | 0.11% | 7,805,054 |
| 2021-04-23 | 2021-04-21 | 5.650 | 1,349,699 | -8,800 | 0.11% | 7,625,799 |
| 2021-04-22 | 2021-04-20 | 5.850 | 1,358,499 | +172,400 | 0.11% | 7,947,219 |
| 2021-04-21 | 2021-04-19 | 6.050 | 1,186,099 | +5,600 | 0.09% | 7,175,899 |
| 2021-04-20 | 2021-04-16 | 5.700 | 1,180,499 | -20,000 | 0.09% | 6,728,844 |
| 2021-04-16 | 2021-04-14 | 5.800 | 1,200,499 | +800 | 0.09% | 6,962,894 |
| 2021-04-15 | 2021-04-13 | 5.850 | 1,199,699 | -1,200 | 0.09% | 7,018,239 |
| 2021-04-14 | 2021-04-12 | 5.900 | 1,200,899 | -400 | 0.09% | 7,085,304 |
| 2021-04-13 | 2021-04-09 | 5.750 | 1,201,299 | -6,400 | 0.09% | 6,907,469 |
| 2021-04-12 | 2021-04-08 | 5.700 | 1,207,699 | +2,000 | 0.10% | 6,883,884 |
| 2021-04-09 | 2021-04-07 | 5.950 | 1,205,699 | -32,800 | 0.09% | 7,173,909 |
| 2021-04-08 | 2021-04-01 | 6.100 | 1,238,499 | -199,600 | 0.10% | 7,554,844 |
| 2021-04-07 | 2021-03-31 | 6.100 | 1,438,099 | -5,200 | 0.11% | 8,772,404 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,443,299 | -800 | 0.11% | 8,731,959 |
| 2021-03-31 | 2021-03-29 | 6.450 | 1,444,099 | -2,800 | 0.11% | 9,314,439 |
| 2021-03-30 | 2021-03-26 | 6.350 | 1,446,899 | +36,400 | 0.11% | 9,187,809 |
| 2021-03-29 | 2021-03-25 | 6.100 | 1,410,499 | -144,400 | 0.11% | 8,604,044 |
| 2021-03-26 | 2021-03-24 | 6.100 | 1,554,899 | +9,200 | 0.12% | 9,484,884 |
| 2021-03-25 | 2021-03-23 | 6.000 | 1,545,699 | -200,800 | 0.12% | 9,274,194 |
| 2021-03-24 | 2021-03-22 | 6.500 | 1,746,499 | +216,800 | 0.14% | 11,352,244 |
| 2021-03-23 | 2021-03-19 | 6.000 | 1,529,699 | -61,200 | 0.12% | 9,178,194 |
| 2021-03-22 | 2021-03-18 | 5.600 | 1,590,899 | +133,600 | 0.13% | 8,909,034 |
| 2021-03-19 | 2021-03-17 | 5.250 | 1,457,299 | -26,000 | 0.11% | 7,650,820 |
| 2021-03-18 | 2021-03-16 | 5.000 | 1,483,299 | -40,000 | 0.12% | 7,416,495 |
| 2021-03-17 | 2021-03-15 | 4.750 | 1,523,299 | +4,400 | 0.12% | 7,235,670 |
| 2021-03-16 | 2021-03-12 | 4.400 | 1,518,899 | +79,600 | 0.12% | 6,683,156 |
| 2021-03-15 | 2021-03-11 | 4.750 | 1,439,299 | +2,800 | 0.11% | 6,836,670 |
| 2021-03-12 | 2021-03-10 | 3.950 | 1,436,499 | +4,800 | 0.11% | 5,674,171 |
| 2021-03-11 | 2021-03-09 | 3.950 | 1,431,699 | +14,800 | 0.11% | 5,655,211 |
| 2021-03-10 | 2021-03-08 | 4.300 | 1,416,899 | +118,800 | 0.11% | 6,092,666 |
| 2021-03-09 | 2021-03-05 | 5.050 | 1,298,099 | -11,200 | 0.10% | 6,555,400 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,309,299 | -15,200 | 0.10% | 6,873,820 |
| 2021-03-04 | 2021-03-02 | 4.900 | 1,324,499 | -50,800 | 0.10% | 6,490,045 |
| 2021-03-03 | 2021-03-01 | 5.150 | 1,375,299 | -1,200 | 0.11% | 7,082,790 |
| 2021-03-02 | 2021-02-26 | 5.250 | 1,376,499 | -83,200 | 0.11% | 7,226,620 |
| 2021-03-01 | 2021-02-25 | 5.600 | 1,459,699 | -1,600 | 0.11% | 8,174,314 |
| 2021-02-26 | 2021-02-24 | 5.650 | 1,461,299 | +10,400 | 0.12% | 8,256,339 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,450,899 | -17,200 | 0.11% | 8,052,489 |
| 2021-02-24 | 2021-02-22 | 5.650 | 1,468,099 | -51,200 | 0.12% | 8,294,759 |
| 2021-02-23 | 2021-02-19 | 5.900 | 1,519,299 | -17,200 | 0.12% | 8,963,864 |
| 2021-02-22 | 2021-02-18 | 5.850 | 1,536,499 | +28,800 | 0.12% | 8,988,519 |
| 2021-02-19 | 2021-02-17 | 6.150 | 1,507,699 | +106,800 | 0.12% | 9,272,349 |
| 2021-02-18 | 2021-02-16 | 5.700 | 1,400,899 | +16,800 | 0.11% | 7,985,124 |
| 2021-02-17 | 2021-02-11 | 5.600 | 1,384,099 | +2,000 | 0.11% | 7,750,954 |
| 2021-02-16 | 2021-02-09 | 5.550 | 1,382,099 | +1,200 | 0.11% | 7,670,649 |
| 2021-02-10 | 2021-02-08 | 5.650 | 1,380,899 | -358,800 | 0.11% | 7,802,079 |
| 2021-02-09 | 2021-02-05 | 5.200 | 1,739,699 | -400,800 | 0.14% | 9,046,435 |
| 2021-02-08 | 2021-02-04 | 5.450 | 2,140,499 | +4,000 | 0.17% | 11,665,720 |
| 2021-02-05 | 2021-02-03 | 5.550 | 2,136,499 | -23,200 | 0.17% | 11,857,569 |
| 2021-02-04 | 2021-02-02 | 5.850 | 2,159,699 | +12,000 | 0.17% | 12,634,239 |
| 2021-02-03 | 2021-02-01 | 5.500 | 2,147,699 | -20,400 | 0.17% | 11,812,345 |
| 2021-02-02 | 2021-01-29 | 5.500 | 2,168,099 | -53,600 | 0.17% | 11,924,545 |
| 2021-02-01 | 2021-01-28 | 5.800 | 2,221,699 | -73,200 | 0.17% | 12,885,854 |
| 2021-01-29 | 2021-01-27 | 6.450 | 2,294,899 | +46,400 | 0.18% | 14,802,099 |
| 2021-01-28 | 2021-01-26 | 6.750 | 2,248,499 | +242,400 | 0.18% | 15,177,368 |
| 2021-01-27 | 2021-01-25 | 6.850 | 2,006,099 | +524,400 | 0.16% | 13,741,778 |
| 2021-01-26 | 2021-01-22 | 6.550 | 1,481,699 | +6,400 | 0.12% | 9,705,128 |
| 2021-01-25 | 2021-01-21 | 5.950 | 1,475,299 | -8,556 | 0.12% | 8,778,029 |
| 2021-01-22 | 2021-01-20 | 6.100 | 1,483,855 | +5,600 | 0.12% | 9,051,516 |
| 2021-01-21 | 2021-01-19 | 6.050 | 1,478,255 | -6,400 | 0.12% | 8,943,443 |
| 2021-01-20 | 2021-01-18 | 5.950 | 1,484,655 | -12,800 | 0.12% | 8,833,697 |
| 2021-01-19 | 2021-01-15 | 5.850 | 1,497,455 | -108,800 | 0.12% | 8,760,112 |
| 2021-01-18 | 2021-01-14 | 6.100 | 1,606,255 | -11,600 | 0.13% | 9,798,156 |
| 2021-01-15 | 2021-01-13 | 5.900 | 1,617,855 | +47,600 | 0.13% | 9,545,345 |
| 2021-01-14 | 2021-01-12 | 5.950 | 1,570,255 | -27,200 | 0.12% | 9,343,017 |
| 2021-01-13 | 2021-01-11 | 6.000 | 1,597,455 | -10,400 | 0.13% | 9,584,730 |
| 2021-01-12 | 2021-01-08 | 6.450 | 1,607,855 | -53,600 | 0.13% | 10,370,665 |
| 2021-01-11 | 2021-01-07 | 6.650 | 1,661,455 | +52,000 | 0.13% | 11,048,676 |
| 2021-01-08 | 2021-01-06 | 6.150 | 1,609,455 | -44,400 | 0.13% | 9,898,148 |
| 2021-01-07 | 2021-01-05 | 6.350 | 1,653,855 | +24,420 | 0.13% | 10,501,979 |
| 2021-01-06 | 2021-01-04 | 6.600 | 1,629,435 | +4,800 | 0.13% | 10,754,271 |
| 2021-01-05 | 2020-12-31 | 6.550 | 1,624,635 | +89,200 | 0.13% | 10,641,359 |
| 2021-01-04 | 2020-12-29 | 6.650 | 1,535,435 | +77,600 | 0.12% | 10,210,643 |
| 2020-12-30 | 2020-12-28 | 6.650 | 1,457,835 | +22,800 | 0.11% | 9,694,603 |
| 2020-12-29 | 2020-12-24 | 5.050 | 1,435,035 | +15,600 | 0.11% | 7,246,927 |
| 2020-12-28 | 2020-12-22 | 4.000 | 1,419,435 | -10,000 | 0.11% | 5,677,740 |
| 2020-12-23 | 2020-12-21 | 4.500 | 1,429,435 | +28,000 | 0.11% | 6,432,458 |
| 2020-12-21 | 2020-12-17 | 4.400 | 1,401,435 | +800 | 0.11% | 6,166,314 |
| 2020-12-18 | 2020-12-16 | 4.400 | 1,400,635 | +21,200 | 0.11% | 6,162,794 |
| 2020-12-17 | 2020-12-15 | 4.250 | 1,379,435 | -126,000 | 0.11% | 5,862,599 |
| 2020-12-16 | 2020-12-14 | 4.350 | 1,505,435 | +134,800 | 0.12% | 6,548,642 |
| 2020-12-15 | 2020-12-11 | 3.650 | 1,370,635 | -36,000 | 0.11% | 5,002,818 |
| 2020-12-14 | 2020-12-10 | 3.550 | 1,406,635 | -40,800 | 0.11% | 4,993,554 |
| 2020-12-11 | 2020-12-09 | 3.550 | 1,447,435 | -15,600 | 0.11% | 5,138,394 |
| 2020-12-10 | 2020-12-08 | 3.800 | 1,463,035 | -175,600 | 0.12% | 5,559,533 |
| 2020-12-09 | 2020-12-07 | 4.000 | 1,638,635 | +197,600 | 0.13% | 6,554,540 |
| 2020-12-08 | 2020-12-04 | 3.400 | 1,441,035 | +33,600 | 0.11% | 4,899,519 |
| 2020-12-04 | 2020-12-02 | 2.800 | 1,407,435 | +28,000 | 0.11% | 3,940,818 |
| 2020-12-03 | 2020-12-01 | 3.000 | 1,379,435 | +1,200 | 0.11% | 4,138,305 |
| 2020-12-02 | 2020-11-30 | 2.950 | 1,378,235 | -53,200 | 0.11% | 4,065,793 |
| 2020-12-01 | 2020-11-27 | 2.550 | 1,431,435 | +38,400 | 0.11% | 3,650,159 |
| 2020-11-30 | 2020-11-26 | 2.650 | 1,393,035 | +14,000 | 0.11% | 3,691,543 |
| 2020-11-27 | 2020-11-25 | 2.800 | 1,379,035 | -126,400 | 0.11% | 3,861,298 |
| 2020-11-26 | 2020-11-24 | 2.950 | 1,505,435 | +105,600 | 0.12% | 4,441,033 |
| 2020-11-25 | 2020-11-23 | 2.500 | 1,399,835 | -261,600 | 0.11% | 3,499,588 |
| 2020-11-23 | 2020-11-19 | 2.100 | 1,661,435 | -22,400 | 0.13% | 3,489,014 |
| 2020-11-20 | 2020-11-18 | 2.100 | 1,683,835 | -19,600 | 0.13% | 3,536,054 |
| 2020-11-19 | 2020-11-17 | 2.200 | 1,703,435 | -8,000 | 0.13% | 3,747,557 |
| 2020-11-17 | 2020-11-13 | 2.050 | 1,711,435 | +2,000 | 0.13% | 3,508,442 |
| 2020-11-16 | 2020-11-12 | 2.100 | 1,709,435 | +38,000 | 0.13% | 3,589,814 |
| 2020-11-13 | 2020-11-11 | 2.100 | 1,671,435 | -6,000 | 0.13% | 3,510,014 |
| 2020-11-12 | 2020-11-10 | 2.000 | 1,677,435 | -2,000 | 0.13% | 3,354,870 |
| 2020-11-11 | 2020-11-09 | 2.100 | 1,679,435 | -42,800 | 0.13% | 3,526,814 |
| 2020-11-10 | 2020-11-06 | 2.000 | 1,722,235 | -79,200 | 0.14% | 3,444,470 |
| 2020-11-09 | 2020-11-05 | 1.950 | 1,801,435 | -12,800 | 0.14% | 3,512,798 |
| 2020-11-06 | 2020-11-04 | 2.000 | 1,814,235 | -20,000 | 0.14% | 3,628,470 |
| 2020-11-05 | 2020-11-03 | 2.000 | 1,834,235 | -7,160 | 0.14% | 3,668,470 |
| 2020-11-02 | 2020-10-29 | 2.000 | 1,841,395 | +4,800 | 0.14% | 3,682,790 |
| 2020-10-29 | 2020-10-27 | 2.000 | 1,836,595 | -15,600 | 0.14% | 3,673,190 |
| 2020-10-28 | 2020-10-23 | 2.050 | 1,852,195 | +6,400 | 0.15% | 3,797,000 |
| 2020-10-27 | 2020-10-22 | 2.000 | 1,845,795 | +34,312 | 0.15% | 3,691,590 |
| 2020-10-23 | 2020-10-21 | 2.050 | 1,811,483 | -12,800 | 0.14% | 3,713,540 |
| 2020-10-22 | 2020-10-20 | 2.100 | 1,824,283 | -22,000 | 0.14% | 3,830,994 |
| 2020-10-21 | 2020-10-19 | 2.000 | 1,846,283 | -800 | 0.15% | 3,692,566 |
| 2020-10-20 | 2020-10-16 | 1.950 | 1,847,083 | +47,200 | 0.15% | 3,601,812 |
| 2020-10-19 | 2020-10-15 | 2.100 | 1,799,883 | +8,400 | 0.14% | 3,779,754 |
| 2020-10-16 | 2020-10-14 | 2.200 | 1,791,483 | +21,200 | 0.14% | 3,941,263 |
| 2020-10-15 | 2020-10-12 | 2.300 | 1,770,283 | +9,600 | 0.14% | 4,071,651 |
| 2020-10-14 | 2020-10-09 | 2.250 | 1,760,683 | -113,200 | 0.14% | 3,961,537 |
| 2020-10-12 | 2020-10-08 | 2.450 | 1,873,883 | +171,200 | 0.15% | 4,591,013 |
| 2020-10-09 | 2020-10-07 | 2.350 | 1,702,683 | -13,200 | 0.13% | 4,001,305 |
| 2020-10-08 | 2020-10-06 | 2.400 | 1,715,883 | -594,066 | 0.14% | 4,118,119 |
| 2020-10-06 | 2020-09-30 | 1.900 | 2,309,949 | +2,800 | 0.18% | 4,388,903 |
| 2020-10-05 | 2020-09-29 | 1.850 | 2,307,149 | +6,000 | 0.18% | 4,268,226 |
| 2020-09-29 | 2020-09-25 | 1.800 | 2,301,149 | -34,800 | 0.18% | 4,142,068 |
| 2020-09-28 | 2020-09-24 | 1.850 | 2,335,949 | +88,000 | 0.18% | 4,321,506 |
| 2020-09-25 | 2020-09-23 | 1.850 | 2,247,949 | +400 | 0.18% | 4,158,706 |
| 2020-09-23 | 2020-09-21 | 1.850 | 2,247,549 | -3,200 | 0.18% | 4,157,966 |
| 2020-09-22 | 2020-09-18 | 1.900 | 2,250,749 | -4,000 | 0.18% | 4,276,423 |
| 2020-09-21 | 2020-09-17 | 1.900 | 2,254,749 | -23,600 | 0.18% | 4,284,023 |
| 2020-09-18 | 2020-09-16 | 1.950 | 2,278,349 | +32,400 | 0.18% | 4,442,781 |
| 2020-09-16 | 2020-09-14 | 1.950 | 2,245,949 | +57,200 | 0.18% | 4,379,601 |
| 2020-09-15 | 2020-09-11 | 2.000 | 2,188,749 | +4,400 | 0.17% | 4,377,498 |
| 2020-09-11 | 2020-09-09 | 1.950 | 2,184,349 | -26,000 | 0.17% | 4,259,481 |
| 2020-09-10 | 2020-09-08 | 2.050 | 2,210,349 | +51,612 | 0.17% | 4,531,215 |
| 2020-09-09 | 2020-09-07 | 2.100 | 2,158,737 | -16,000 | 0.17% | 4,533,348 |
| 2020-09-08 | 2020-09-04 | 2.150 | 2,174,737 | +2,400 | 0.17% | 4,675,685 |
| 2020-09-07 | 2020-09-03 | 2.150 | 2,172,337 | +4,000 | 0.17% | 4,670,525 |
| 2020-09-04 | 2020-09-02 | 2.250 | 2,168,337 | -21,200 | 0.17% | 4,878,758 |
| 2020-09-03 | 2020-09-01 | 2.250 | 2,189,537 | +2,800 | 0.17% | 4,926,458 |
| 2020-09-02 | 2020-08-31 | 2.300 | 2,186,737 | +1,600 | 0.17% | 5,029,495 |
| 2020-09-01 | 2020-08-28 | 2.250 | 2,185,137 | +6,400 | 0.17% | 4,916,558 |
| 2020-08-31 | 2020-08-27 | 2.250 | 2,178,737 | +18,000 | 0.17% | 4,902,158 |
| 2020-08-28 | 2020-08-26 | 2.250 | 2,160,737 | -7,200 | 0.17% | 4,861,658 |
| 2020-08-27 | 2020-08-25 | 2.350 | 2,167,937 | -469,200 | 0.17% | 5,094,652 |
| 2020-08-26 | 2020-08-24 | 2.450 | 2,637,137 | +1,200 | 0.21% | 6,460,986 |
| 2020-08-25 | 2020-08-21 | 2.450 | 2,635,937 | +20,800 | 0.21% | 6,458,046 |
| 2020-08-24 | 2020-08-20 | 2.600 | 2,615,137 | -10,000 | 0.21% | 6,799,356 |
| 2020-08-21 | 2020-08-19 | 2.600 | 2,625,137 | +400 | 0.21% | 6,825,356 |
| 2020-08-20 | 2020-08-18 | 2.450 | 2,624,737 | +10,000 | 0.21% | 6,430,606 |
| 2020-08-19 | 2020-08-17 | 2.300 | 2,614,737 | -1,000 | 0.21% | 6,013,895 |
| 2020-08-18 | 2020-08-14 | 2.300 | 2,615,737 | +9,600 | 0.21% | 6,016,195 |
| 2020-08-17 | 2020-08-13 | 2.300 | 2,606,137 | -9,600 | 0.21% | 5,994,115 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,615,737 | +96,400 | 0.21% | 6,016,195 |
| 2020-08-13 | 2020-08-11 | 2.350 | 2,519,337 | +185,600 | 0.20% | 5,920,442 |
| 2020-08-12 | 2020-08-10 | 2.200 | 2,333,737 | -96,000 | 0.18% | 5,134,221 |
| 2020-08-11 | 2020-08-07 | 2.300 | 2,429,737 | +800 | 0.19% | 5,588,395 |
| 2020-08-10 | 2020-08-06 | 2.350 | 2,428,937 | +124,800 | 0.19% | 5,708,002 |
| 2020-08-07 | 2020-08-05 | 2.500 | 2,304,137 | +4,000 | 0.18% | 5,760,343 |
| 2020-08-06 | 2020-08-04 | 2.550 | 2,300,137 | -8,400 | 0.18% | 5,865,349 |
| 2020-08-05 | 2020-08-03 | 2.400 | 2,308,537 | -16,800 | 0.18% | 5,540,489 |
| 2020-08-04 | 2020-07-31 | 2.400 | 2,325,337 | +466,000 | 0.18% | 5,580,809 |
| 2020-08-03 | 2020-07-30 | 2.400 | 1,859,337 | +35,200 | 0.15% | 4,462,409 |
| 2020-07-30 | 2020-07-28 | 2.150 | 1,824,137 | +13,200 | 0.14% | 3,921,895 |
| 2020-07-29 | 2020-07-27 | 2.200 | 1,810,937 | -10,400 | 0.14% | 3,984,061 |
| 2020-07-28 | 2020-07-24 | 2.300 | 1,821,337 | -27,600 | 0.14% | 4,189,075 |
| 2020-07-27 | 2020-07-23 | 2.500 | 1,848,937 | -24,400 | 0.15% | 4,622,343 |
| 2020-07-23 | 2020-07-21 | 2.700 | 1,873,337 | -5,600 | 0.15% | 5,058,010 |
| 2020-07-22 | 2020-07-20 | 2.800 | 1,878,937 | +12,000 | 0.15% | 5,261,024 |
| 2020-07-21 | 2020-07-17 | 2.650 | 1,866,937 | +5,200 | 0.15% | 4,947,383 |
| 2020-07-20 | 2020-07-16 | 2.450 | 1,861,737 | +145,600 | 0.15% | 4,561,256 |
| 2020-07-17 | 2020-07-15 | 2.700 | 1,716,137 | +43,600 | 0.14% | 4,633,570 |
| 2020-07-16 | 2020-07-14 | 2.350 | 1,672,537 | -33,200 | 0.13% | 3,930,462 |
| 2020-07-15 | 2020-07-13 | 2.300 | 1,705,737 | +28,800 | 0.13% | 3,923,195 |
| 2020-07-13 | 2020-07-09 | 2.200 | 1,676,937 | -31,200 | 0.13% | 3,689,261 |
| 2020-07-09 | 2020-07-07 | 2.050 | 1,708,137 | +53,600 | 0.13% | 3,501,681 |
| 2020-07-08 | 2020-07-06 | 2.000 | 1,654,537 | +400 | 0.13% | 3,309,074 |
| 2020-07-07 | 2020-07-03 | 1.950 | 1,654,137 | +91,200 | 0.13% | 3,225,567 |
| 2020-07-06 | 2020-07-02 | 2.050 | 1,562,937 | -16,000 | 0.12% | 3,204,021 |
| 2020-07-03 | 2020-06-30 | 2.100 | 1,578,937 | +800 | 0.12% | 3,315,768 |
| 2020-07-02 | 2020-06-29 | 2.050 | 1,578,137 | +14,800 | 0.12% | 3,235,181 |
| 2020-06-30 | 2020-06-26 | 2.000 | 1,563,337 | -20,400 | 0.12% | 3,126,674 |
| 2020-06-29 | 2020-06-24 | 2.050 | 1,583,737 | -40,000 | 0.12% | 3,246,661 |
| 2020-06-26 | 2020-06-23 | 2.150 | 1,623,737 | +1,200 | 0.13% | 3,491,035 |
| 2020-06-24 | 2020-06-22 | 2.100 | 1,622,537 | -21,200 | 0.13% | 3,407,328 |
| 2020-06-23 | 2020-06-19 | 2.050 | 1,643,737 | +50,000 | 0.13% | 3,369,661 |
| 2020-06-22 | 2020-06-18 | 2.200 | 1,593,737 | +210,000 | 0.13% | 3,506,221 |
| 2020-06-19 | 2020-06-17 | 2.250 | 1,383,737 | +9,600 | 0.11% | 3,113,408 |
| 2020-06-18 | 2020-06-16 | 2.150 | 1,374,137 | -30,000 | 0.11% | 2,954,395 |
| 2020-06-17 | 2020-06-15 | 2.000 | 1,404,137 | -16,000 | 0.11% | 2,808,274 |
| 2020-06-16 | 2020-06-12 | 2.100 | 1,420,137 | +25,600 | 0.11% | 2,982,288 |
| 2020-06-15 | 2020-06-11 | 2.000 | 1,394,537 | -3,200 | 0.11% | 2,789,074 |
| 2020-06-12 | 2020-06-10 | 2.050 | 1,397,737 | +11,600 | 0.11% | 2,865,361 |
| 2020-06-11 | 2020-06-09 | 2.250 | 1,386,137 | +4,800 | 0.11% | 3,118,808 |
| 2020-06-10 | 2020-06-08 | 2.000 | 1,381,337 | +6,000 | 0.11% | 2,762,674 |
| 2020-06-09 | 2020-06-05 | 1.900 | 1,375,337 | +120,400 | 0.11% | 2,613,140 |
| 2020-06-05 | 2020-06-03 | 1.500 | 1,254,937 | +6,400 | 0.10% | 1,882,406 |
| 2020-06-04 | 2020-06-02 | 1.500 | 1,248,537 | +44,400 | 0.10% | 1,872,806 |
| 2020-05-29 | 2020-05-27 | 1.500 | 1,204,137 | +13,200 | 0.09% | 1,806,206 |
| 2020-05-26 | 2020-05-22 | 1.400 | 1,190,937 | +12,800 | 0.09% | 1,667,312 |
| 2020-05-22 | 2020-05-20 | 1.500 | 1,178,137 | +8,400 | 0.09% | 1,767,206 |
| 2020-05-19 | 2020-05-15 | 1.500 | 1,169,737 | -1,200 | 0.09% | 1,754,606 |
| 2020-05-15 | 2020-05-13 | 1.550 | 1,170,937 | -4,000 | 0.09% | 1,814,952 |
| 2020-05-12 | 2020-05-08 | 1.700 | 1,174,937 | -12,000 | 0.09% | 1,997,393 |
| 2020-05-07 | 2020-05-05 | 1.400 | 1,186,937 | +1,600 | 0.09% | 1,661,712 |
| 2020-05-05 | 2020-04-29 | 1.600 | 1,185,337 | +2,000 | 0.09% | 1,896,539 |
| 2020-04-29 | 2020-04-27 | 1.350 | 1,183,337 | -71,233 | 0.09% | 1,597,505 |
| 2020-04-28 | 2020-04-24 | 1.400 | 1,254,570 | -17,600 | 0.10% | 1,756,398 |
| 2020-04-24 | 2020-04-22 | 1.450 | 1,272,170 | -16,400 | 0.10% | 1,844,647 |
| 2020-04-23 | 2020-04-21 | 1.650 | 1,288,570 | +55,200 | 0.10% | 2,126,141 |
| 2020-04-20 | 2020-04-16 | 1.700 | 1,233,370 | +10,400 | 0.10% | 2,096,729 |
| 2020-04-16 | 2020-04-14 | 1.750 | 1,222,970 | +10,000 | 0.10% | 2,140,198 |
| 2020-04-14 | 2020-04-08 | 1.750 | 1,212,970 | +12,400 | 0.10% | 2,122,698 |
| 2020-04-09 | 2020-04-07 | 1.750 | 1,200,570 | +65,200 | 0.09% | 2,100,998 |
| 2020-04-03 | 2020-04-01 | 1.800 | 1,135,370 | +40,000 | 0.09% | 2,043,666 |
| 2020-04-02 | 2020-03-31 | 1.850 | 1,095,370 | +4,400 | 0.09% | 2,026,435 |
| 2020-04-01 | 2020-03-30 | 1.900 | 1,090,970 | -124,000 | 0.09% | 2,072,843 |
| 2020-03-31 | 2020-03-27 | 1.850 | 1,214,970 | -2,000 | 0.10% | 2,247,695 |
| 2020-03-30 | 2020-03-26 | 1.900 | 1,216,970 | +337,240 | 0.10% | 2,312,243 |
| 2020-03-27 | 2020-03-25 | 1.850 | 879,730 | +12,000 | 0.07% | 1,627,501 |
| 2020-03-25 | 2020-03-23 | 1.800 | 867,730 | -146,400 | 0.07% | 1,561,914 |
| 2020-03-24 | 2020-03-20 | 1.950 | 1,014,130 | +1,600 | 0.08% | 1,977,554 |
| 2020-03-23 | 2020-03-19 | 2.000 | 1,012,530 | -149,200 | 0.08% | 2,025,060 |
| 2020-03-19 | 2020-03-17 | 2.150 | 1,161,730 | +400 | 0.09% | 2,497,720 |
| 2020-03-18 | 2020-03-16 | 2.250 | 1,161,330 | -155,400 | 0.09% | 2,612,993 |
| 2020-03-16 | 2020-03-12 | 2.500 | 1,316,730 | -12,000 | 0.10% | 3,291,825 |
| 2020-03-11 | 2020-03-09 | 2.850 | 1,328,730 | -22,000 | 0.10% | 3,786,881 |
| 2020-03-06 | 2020-03-04 | 2.950 | 1,350,730 | -22,000 | 0.11% | 3,984,654 |
| 2020-03-04 | 2020-03-02 | 2.750 | 1,372,730 | -426,440 | 0.11% | 3,775,008 |
| 2020-02-26 | 2020-02-24 | 2.850 | 1,799,170 | -18,400 | 0.14% | 5,127,635 |
| 2020-02-24 | 2020-02-20 | 2.900 | 1,817,570 | -800 | 0.14% | 5,270,953 |
| 2020-02-19 | 2020-02-17 | 2.850 | 1,818,370 | +20,000 | 0.14% | 5,182,355 |
| 2020-02-18 | 2020-02-14 | 2.900 | 1,798,370 | -4,000 | 0.14% | 5,215,273 |
| 2020-02-17 | 2020-02-13 | 2.950 | 1,802,370 | -18,000 | 0.14% | 5,316,992 |
| 2020-02-13 | 2020-02-11 | 2.750 | 1,820,370 | +20,000 | 0.14% | 5,006,018 |
| 2020-02-12 | 2020-02-10 | 2.850 | 1,800,370 | +20,000 | 0.14% | 5,131,055 |
| 2020-02-10 | 2020-02-06 | 2.850 | 1,780,370 | +400 | 0.14% | 5,074,055 |
| 2020-02-05 | 2020-02-03 | 2.500 | 1,779,970 | -8,000 | 0.14% | 4,449,925 |
| 2020-01-31 | 2020-01-29 | 2.800 | 1,787,970 | +23,600 | 0.14% | 5,006,316 |
| 2020-01-23 | 2020-01-21 | 2.900 | 1,764,370 | +6,800 | 0.14% | 5,116,673 |
| 2020-01-17 | 2020-01-15 | 3.050 | 1,757,570 | +2,000 | 0.14% | 5,360,589 |
| 2020-01-16 | 2020-01-14 | 3.100 | 1,755,570 | -400 | 0.14% | 5,442,267 |
| 2020-01-14 | 2020-01-10 | 3.050 | 1,755,970 | -40,800 | 0.14% | 5,355,709 |
| 2020-01-13 | 2020-01-09 | 3.000 | 1,796,770 | +10,000 | 0.14% | 5,390,310 |
| 2020-01-10 | 2020-01-08 | 3.000 | 1,786,770 | +16,000 | 0.14% | 5,360,310 |
| 2020-01-09 | 2020-01-07 | 3.050 | 1,770,770 | -78,400 | 0.14% | 5,400,849 |
| 2020-01-08 | 2020-01-06 | 3.100 | 1,849,170 | -4,000 | 0.15% | 5,732,427 |
| 2020-01-07 | 2020-01-03 | 3.250 | 1,853,170 | -10,000 | 0.15% | 6,022,803 |
| 2020-01-06 | 2020-01-02 | 3.150 | 1,863,170 | +800 | 0.15% | 5,868,986 |
| 2020-01-03 | 2019-12-31 | 3.100 | 1,862,370 | +14,000 | 0.15% | 5,773,347 |
| 2020-01-02 | 2019-12-27 | 2.950 | 1,848,370 | +17,200 | 0.15% | 5,452,692 |
| 2019-12-30 | 2019-12-24 | 3.050 | 1,831,170 | +104,800 | 0.14% | 5,585,069 |
| 2019-12-27 | 2019-12-20 | 3.000 | 1,726,370 | +14,800 | 0.14% | 5,179,110 |
| 2019-12-23 | 2019-12-19 | 3.200 | 1,711,570 | -46,000 | 0.13% | 5,477,024 |
| 2019-12-20 | 2019-12-18 | 3.400 | 1,757,570 | +67,200 | 0.14% | 5,975,738 |
| 2019-12-19 | 2019-12-17 | 2.800 | 1,690,370 | -11,200 | 0.13% | 4,733,036 |
| 2019-12-18 | 2019-12-16 | 2.550 | 1,701,570 | +11,600 | 0.13% | 4,339,004 |
| 2019-12-17 | 2019-12-13 | 2.800 | 1,689,970 | +4,000 | 0.13% | 4,731,916 |
| 2019-12-16 | 2019-12-12 | 2.850 | 1,685,970 | +4,040 | 0.13% | 4,805,015 |
| 2019-12-13 | 2019-12-11 | 2.800 | 1,681,930 | +132,000 | 0.13% | 4,709,404 |
| 2019-12-12 | 2019-12-10 | 3.050 | 1,549,930 | +4,000 | 0.12% | 4,727,287 |
| 2019-12-11 | 2019-12-09 | 3.100 | 1,545,930 | +2,800 | 0.12% | 4,792,383 |
| 2019-12-09 | 2019-12-05 | 3.200 | 1,543,130 | +69,200 | 0.12% | 4,938,016 |
| 2019-12-06 | 2019-12-04 | 3.250 | 1,473,930 | +109,600 | 0.12% | 4,790,273 |
| 2019-12-03 | 2019-11-29 | 3.550 | 1,364,330 | +17,600 | 0.11% | 4,843,372 |
| 2019-12-02 | 2019-11-28 | 3.750 | 1,346,730 | -2,040 | 0.11% | 5,050,238 |
| 2019-11-29 | 2019-11-27 | 3.850 | 1,348,770 | +40,000 | 0.11% | 5,192,765 |
| 2019-11-26 | 2019-11-22 | 4.000 | 1,308,770 | -36,000 | 0.10% | 5,235,080 |
| 2019-11-08 | 2019-11-06 | 4.400 | 1,344,770 | +2,000 | 0.11% | 5,916,988 |
| 2019-11-07 | 2019-11-05 | 4.400 | 1,342,770 | +4,000 | 0.11% | 5,908,188 |
| 2019-11-06 | 2019-11-04 | 4.400 | 1,338,770 | +9,200 | 0.11% | 5,890,588 |
| 2019-11-05 | 2019-11-01 | 4.450 | 1,329,570 | +8,800 | 0.10% | 5,916,587 |
| 2019-11-04 | 2019-10-31 | 4.450 | 1,320,770 | +15,200 | 0.10% | 5,877,427 |
| 2019-11-01 | 2019-10-30 | 4.550 | 1,305,570 | +12,000 | 0.10% | 5,940,344 |
| 2019-10-31 | 2019-10-29 | 4.550 | 1,293,570 | +3,600 | 0.10% | 5,885,744 |
| 2019-10-30 | 2019-10-28 | 4.600 | 1,289,970 | +2,400 | 0.10% | 5,933,862 |
| 2019-10-28 | 2019-10-24 | 4.550 | 1,287,570 | -40,000 | 0.10% | 5,858,444 |
| 2019-10-25 | 2019-10-23 | 4.350 | 1,327,570 | +2,800 | 0.10% | 5,774,930 |
| 2019-10-23 | 2019-10-21 | 4.400 | 1,324,770 | +5,200 | 0.10% | 5,828,988 |
| 2019-10-22 | 2019-10-18 | 4.400 | 1,319,570 | +6,000 | 0.10% | 5,806,108 |
| 2019-10-21 | 2019-10-17 | 4.600 | 1,313,570 | +20,000 | 0.10% | 6,042,422 |
| 2019-10-14 | 2019-10-10 | 4.600 | 1,293,570 | +21,200 | 0.10% | 5,950,422 |
| 2019-10-10 | 2019-10-08 | 4.750 | 1,272,370 | -2,400 | 0.10% | 6,043,758 |
| 2019-10-09 | 2019-10-04 | 4.950 | 1,274,770 | +140,000 | 0.10% | 6,310,112 |
| 2019-10-04 | 2019-10-02 | 5.050 | 1,134,770 | +800 | 0.09% | 5,730,589 |
| 2019-09-19 | 2019-09-17 | 4.750 | 1,133,970 | -1,200 | 0.09% | 5,386,358 |
| 2019-09-13 | 2019-09-11 | 4.450 | 1,135,170 | +10,000 | 0.09% | 5,051,507 |
| 2019-09-11 | 2019-09-09 | 4.750 | 1,125,170 | +20,400 | 0.09% | 5,344,558 |
| 2019-09-10 | 2019-09-06 | 4.750 | 1,104,770 | -6,000 | 0.09% | 5,247,658 |
| 2019-09-09 | 2019-09-05 | 4.750 | 1,110,770 | +20,400 | 0.09% | 5,276,158 |
| 2019-09-06 | 2019-09-04 | 4.800 | 1,090,370 | +10,000 | 0.09% | 5,233,776 |
| 2019-09-05 | 2019-09-03 | 4.800 | 1,080,370 | -4,000 | 0.09% | 5,185,776 |
| 2019-09-04 | 2019-09-02 | 4.900 | 1,084,370 | -20,000 | 0.09% | 5,313,413 |
| 2019-09-03 | 2019-08-30 | 4.850 | 1,104,370 | +10,000 | 0.09% | 5,356,195 |
| 2019-09-02 | 2019-08-29 | 4.750 | 1,094,370 | -20,400 | 0.09% | 5,198,258 |
| 2019-08-30 | 2019-08-28 | 4.750 | 1,114,770 | -6,000 | 0.09% | 5,295,158 |
| 2019-08-28 | 2019-08-26 | 4.850 | 1,120,770 | -20,000 | 0.09% | 5,435,735 |
| 2019-08-09 | 2019-08-07 | 5.050 | 1,140,770 | -6,000 | 0.09% | 5,760,889 |
| 2019-08-07 | 2019-08-05 | 5.150 | 1,146,770 | +2,000 | 0.09% | 5,905,866 |
| 2019-07-26 | 2019-07-24 | 5.400 | 1,144,770 | -39,140 | 0.09% | 6,181,758 |
| 2019-07-22 | 2019-07-18 | 5.500 | 1,183,910 | -11,600 | 0.09% | 6,511,505 |
| 2019-07-12 | 2019-07-10 | 5.850 | 1,195,510 | -6,000 | 0.09% | 6,993,734 |
| 2019-07-08 | 2019-07-04 | 5.800 | 1,201,510 | +11,200 | 0.09% | 6,968,758 |
| 2019-07-05 | 2019-07-03 | 5.750 | 1,190,310 | -10,700 | 0.09% | 6,844,283 |
| 2019-07-04 | 2019-07-02 | 5.600 | 1,201,010 | +33,540 | 0.09% | 6,725,656 |
| 2019-07-02 | 2019-06-27 | 5.550 | 1,167,470 | -760 | 0.09% | 6,479,459 |
| 2019-06-28 | 2019-06-26 | 5.500 | 1,168,230 | +2,760 | 0.09% | 6,425,265 |
| 2019-06-25 | 2019-06-21 | 5.650 | 1,165,470 | +14,700 | 0.09% | 6,584,906 |
| 2019-06-13 | 2019-06-11 | 5.900 | 1,150,770 | -18,400 | 0.09% | 6,789,543 |
| 2019-06-10 | 2019-06-05 | 5.200 | 1,169,170 | +20,000 | 0.09% | 6,079,684 |
| 2019-05-21 | 2019-05-17 | 5.500 | 1,149,170 | -1,140 | 0.09% | 6,320,435 |
| 2019-05-14 | 2019-05-09 | 5.600 | 1,150,310 | -102,460 | 0.09% | 6,441,736 |
| 2019-04-26 | 2019-04-24 | 6.300 | 1,252,770 | -40,000 | 0.10% | 7,892,451 |
| 2019-04-25 | 2019-04-23 | 6.350 | 1,292,770 | +4,400 | 0.10% | 8,209,090 |
| 2019-04-24 | 2019-04-18 | 6.500 | 1,288,370 | +35,600 | 0.10% | 8,374,405 |
| 2019-04-18 | 2019-04-16 | 6.300 | 1,252,770 | +37,486 | 0.10% | 7,892,451 |
| 2019-04-15 | 2019-04-11 | 6.300 | 1,215,284 | -10,000 | 0.10% | 7,656,289 |
| 2019-04-12 | 2019-04-10 | 6.500 | 1,225,284 | +4,420 | 0.10% | 7,964,346 |
| 2019-04-10 | 2019-04-08 | 6.600 | 1,220,864 | -1,600 | 0.10% | 8,057,702 |
| 2019-04-09 | 2019-04-04 | 6.450 | 1,222,464 | +1,580 | 0.10% | 7,884,893 |
| 2019-04-08 | 2019-04-03 | 6.500 | 1,220,884 | -140,000 | 0.10% | 7,935,746 |
| 2019-04-02 | 2019-03-29 | 6.500 | 1,360,884 | -800 | 0.11% | 8,845,746 |
| 2019-04-01 | 2019-03-28 | 6.550 | 1,361,684 | -3,600 | 0.11% | 8,919,030 |
| 2019-03-29 | 2019-03-27 | 6.850 | 1,365,284 | -10,000 | 0.11% | 9,352,195 |
| 2019-03-28 | 2019-03-26 | 7.250 | 1,375,284 | -400 | 0.11% | 9,970,809 |
| 2019-03-26 | 2019-03-22 | 7.350 | 1,375,684 | +1,600 | 0.11% | 10,111,277 |
| 2019-03-22 | 2019-03-20 | 7.400 | 1,374,084 | -7,200 | 0.11% | 10,168,222 |
| 2019-03-21 | 2019-03-19 | 7.250 | 1,381,284 | -2,400 | 0.11% | 10,014,309 |
| 2019-03-19 | 2019-03-15 | 7.600 | 1,383,684 | +24,400 | 0.11% | 10,515,998 |
| 2019-03-18 | 2019-03-14 | 7.500 | 1,359,284 | +6,400 | 0.11% | 10,194,630 |
| 2019-03-15 | 2019-03-13 | 7.350 | 1,352,884 | -8,000 | 0.11% | 9,943,697 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,360,884 | +60,000 | 0.11% | 9,798,365 |
| 2019-03-12 | 2019-03-08 | 6.800 | 1,300,884 | -400 | 0.10% | 8,846,011 |
| 2019-03-08 | 2019-03-06 | 6.950 | 1,301,284 | -3,200 | 0.10% | 9,043,924 |
| 2019-03-01 | 2019-02-27 | 6.950 | 1,304,484 | +30,400 | 0.10% | 9,066,164 |
| 2019-02-28 | 2019-02-26 | 7.350 | 1,274,084 | -1,200 | 0.10% | 9,364,517 |
| 2019-02-27 | 2019-02-25 | 7.450 | 1,275,284 | -400 | 0.10% | 9,500,866 |
| 2019-02-26 | 2019-02-22 | 7.350 | 1,275,684 | +2,800 | 0.10% | 9,376,277 |
| 2019-02-25 | 2019-02-21 | 7.250 | 1,272,884 | -5,200 | 0.10% | 9,228,409 |
| 2019-02-22 | 2019-02-20 | 7.150 | 1,278,084 | -2,800 | 0.10% | 9,138,301 |
| 2019-02-21 | 2019-02-19 | 7.400 | 1,280,884 | -2,400 | 0.10% | 9,478,542 |
| 2019-02-20 | 2019-02-18 | 7.550 | 1,283,284 | -4,800 | 0.10% | 9,688,794 |
| 2019-02-19 | 2019-02-15 | 7.250 | 1,288,084 | -19,200 | 0.10% | 9,338,609 |
| 2019-02-18 | 2019-02-14 | 7.400 | 1,307,284 | +6,400 | 0.10% | 9,673,902 |
| 2019-02-15 | 2019-02-13 | 6.950 | 1,300,884 | +24,400 | 0.10% | 9,041,144 |
| 2019-02-14 | 2019-02-12 | 6.500 | 1,276,484 | +3,200 | 0.10% | 8,297,146 |
| 2019-02-13 | 2019-02-11 | 6.550 | 1,273,284 | -5,200 | 0.10% | 8,340,010 |
| 2019-02-12 | 2019-02-08 | 6.550 | 1,278,484 | +38,000 | 0.10% | 8,374,070 |
| 2019-02-08 | 2019-01-31 | 6.050 | 1,240,484 | -6,400 | 0.10% | 7,504,928 |
| 2019-01-30 | 2019-01-28 | 5.950 | 1,246,884 | +8,000 | 0.10% | 7,418,960 |
| 2019-01-28 | 2019-01-24 | 5.900 | 1,238,884 | -400 | 0.10% | 7,309,416 |
| 2019-01-23 | 2019-01-21 | 5.800 | 1,239,284 | -800 | 0.10% | 7,187,847 |
| 2019-01-21 | 2019-01-17 | 5.700 | 1,240,084 | -13,600 | 0.10% | 7,068,479 |
| 2019-01-18 | 2019-01-16 | 5.800 | 1,253,684 | +400 | 0.10% | 7,271,367 |
| 2019-01-16 | 2019-01-14 | 5.800 | 1,253,284 | -3,200 | 0.10% | 7,269,047 |
| 2019-01-15 | 2019-01-11 | 5.950 | 1,256,484 | -400 | 0.10% | 7,476,080 |
| 2019-01-14 | 2019-01-10 | 5.900 | 1,256,884 | +1,600 | 0.10% | 7,415,616 |
| 2019-01-11 | 2019-01-09 | 5.800 | 1,255,284 | +2,800 | 0.10% | 7,280,647 |
| 2019-01-10 | 2019-01-08 | 5.600 | 1,252,484 | -6,800 | 0.10% | 7,013,910 |
| 2019-01-09 | 2019-01-07 | 5.550 | 1,259,284 | -2,800 | 0.10% | 6,989,026 |
| 2019-01-08 | 2019-01-04 | 5.600 | 1,262,084 | -2,000 | 0.10% | 7,067,670 |
| 2019-01-07 | 2019-01-03 | 5.650 | 1,264,084 | -4,000 | 0.10% | 7,142,075 |
| 2019-01-04 | 2019-01-02 | 5.700 | 1,268,084 | +1,200 | 0.10% | 7,228,079 |
| 2019-01-02 | 2018-12-27 | 5.600 | 1,266,884 | +6,000 | 0.10% | 7,094,550 |
| 2018-12-28 | 2018-12-24 | 6.100 | 1,260,884 | -46,800 | 0.10% | 7,691,392 |
| 2018-12-27 | 2018-12-20 | 6.100 | 1,307,684 | +34,000 | 0.10% | 7,976,872 |
| 2018-12-20 | 2018-12-18 | 5.200 | 1,273,684 | +2,000 | 0.10% | 6,623,157 |
| 2018-12-18 | 2018-12-14 | 5.200 | 1,271,684 | -6,000 | 0.10% | 6,612,757 |
| 2018-12-17 | 2018-12-13 | 5.200 | 1,277,684 | +800 | 0.10% | 6,643,957 |
| 2018-12-10 | 2018-12-06 | 5.150 | 1,276,884 | +4,000 | 0.10% | 6,575,953 |
| 2018-12-06 | 2018-12-04 | 5.300 | 1,272,884 | -10,000 | 0.10% | 6,746,285 |
| 2018-12-03 | 2018-11-29 | 5.200 | 1,282,884 | -400 | 0.10% | 6,670,997 |
| 2018-11-30 | 2018-11-28 | 5.250 | 1,283,284 | -800 | 0.10% | 6,737,241 |
| 2018-11-29 | 2018-11-27 | 5.300 | 1,284,084 | +2,000 | 0.10% | 6,805,645 |
| 2018-11-28 | 2018-11-26 | 5.300 | 1,282,084 | +8,000 | 0.10% | 6,795,045 |
| 2018-11-27 | 2018-11-23 | 5.400 | 1,274,084 | +10,000 | 0.10% | 6,880,054 |
| 2018-11-23 | 2018-11-21 | 5.450 | 1,264,084 | -6,800 | 0.10% | 6,889,258 |
| 2018-11-22 | 2018-11-20 | 5.350 | 1,270,884 | -18,000 | 0.10% | 6,799,229 |
| 2018-11-19 | 2018-11-15 | 5.350 | 1,288,884 | -4,000 | 0.10% | 6,895,529 |
| 2018-11-16 | 2018-11-14 | 5.400 | 1,292,884 | +18,000 | 0.10% | 6,981,574 |
| 2018-11-14 | 2018-11-12 | 5.400 | 1,274,884 | -4,400 | 0.10% | 6,884,374 |
| 2018-11-13 | 2018-11-09 | 5.300 | 1,279,284 | -2,000 | 0.10% | 6,780,205 |
| 2018-11-12 | 2018-11-08 | 5.500 | 1,281,284 | -12,400 | 0.10% | 7,047,062 |
| 2018-11-08 | 2018-11-06 | 5.650 | 1,293,684 | +400 | 0.10% | 7,309,315 |
| 2018-11-07 | 2018-11-05 | 5.750 | 1,293,284 | -20,000 | 0.10% | 7,436,383 |
| 2018-11-06 | 2018-11-02 | 5.300 | 1,313,284 | +42,400 | 0.10% | 6,960,405 |
| 2018-10-30 | 2018-10-26 | 5.000 | 1,270,884 | -2,000 | 0.10% | 6,354,420 |
| 2018-10-25 | 2018-10-23 | 5.150 | 1,272,884 | -400 | 0.10% | 6,555,353 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,273,284 | +400 | 0.10% | 6,748,405 |
| 2018-10-23 | 2018-10-19 | 4.950 | 1,272,884 | -10,400 | 0.10% | 6,300,776 |
| 2018-10-22 | 2018-10-18 | 5.300 | 1,283,284 | +1,600 | 0.10% | 6,801,405 |
| 2018-10-19 | 2018-10-16 | 5.750 | 1,281,684 | +16,000 | 0.10% | 7,369,683 |
| 2018-10-08 | 2018-10-04 | 7.250 | 1,265,684 | -4,400 | 0.10% | 9,176,209 |
| 2018-10-03 | 2018-09-28 | 7.050 | 1,270,084 | +400 | 0.10% | 8,954,092 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,269,684 | +4,000 | 0.10% | 9,522,630 |
| 2018-09-24 | 2018-09-20 | 7.450 | 1,265,684 | -4,000 | 0.10% | 9,429,346 |
| 2018-09-21 | 2018-09-19 | 7.200 | 1,269,684 | -6,800 | 0.10% | 9,141,725 |
| 2018-09-20 | 2018-09-18 | 6.550 | 1,276,484 | -8,400 | 0.10% | 8,360,970 |
| 2018-09-19 | 2018-09-17 | 6.500 | 1,284,884 | -4,400 | 0.10% | 8,351,746 |
| 2018-09-18 | 2018-09-14 | 6.700 | 1,289,284 | +6,000 | 0.10% | 8,638,203 |
| 2018-09-14 | 2018-09-12 | 6.550 | 1,283,284 | -31,600 | 0.10% | 8,405,510 |
| 2018-09-12 | 2018-09-10 | 6.950 | 1,314,884 | -1,200 | 0.10% | 9,138,444 |
| 2018-09-06 | 2018-09-04 | 7.900 | 1,316,084 | +1,200 | 0.10% | 10,397,064 |
| 2018-09-03 | 2018-08-30 | 7.850 | 1,314,884 | -18,000 | 0.10% | 10,321,839 |
| 2018-08-31 | 2018-08-29 | 7.850 | 1,332,884 | -10,000 | 0.10% | 10,463,139 |
| 2018-08-30 | 2018-08-28 | 7.850 | 1,342,884 | +12,000 | 0.11% | 10,541,639 |
| 2018-08-28 | 2018-08-24 | 7.750 | 1,330,884 | -26,400 | 0.10% | 10,314,351 |
| 2018-08-27 | 2018-08-23 | 7.850 | 1,357,284 | -33,600 | 0.11% | 10,654,679 |
| 2018-08-23 | 2018-08-21 | 8.000 | 1,390,884 | -2,000 | 0.11% | 11,127,072 |
| 2018-08-22 | 2018-08-20 | 7.750 | 1,392,884 | -400 | 0.11% | 10,794,851 |
| 2018-08-17 | 2018-08-15 | 7.800 | 1,393,284 | -400 | 0.11% | 10,867,615 |
| 2018-08-16 | 2018-08-14 | 8.300 | 1,393,684 | +18,000 | 0.11% | 11,567,577 |
| 2018-08-14 | 2018-08-10 | 8.550 | 1,375,684 | +11,600 | 0.11% | 11,762,098 |
| 2018-08-13 | 2018-08-09 | 8.450 | 1,364,084 | +12,800 | 0.11% | 11,526,510 |
| 2018-08-10 | 2018-08-08 | 8.450 | 1,351,284 | +12,000 | 0.11% | 11,418,350 |
| 2018-08-09 | 2018-08-07 | 8.650 | 1,339,284 | +400 | 0.11% | 11,584,807 |
| 2018-08-07 | 2018-08-03 | 8.450 | 1,338,884 | +2,000 | 0.11% | 11,313,570 |
| 2018-08-06 | 2018-08-02 | 8.500 | 1,336,884 | -6,000 | 0.11% | 11,363,514 |
| 2018-08-03 | 2018-08-01 | 8.550 | 1,342,884 | +10,400 | 0.11% | 11,481,658 |
| 2018-08-02 | 2018-07-31 | 8.800 | 1,332,484 | +8,000 | 0.10% | 11,725,859 |
| 2018-08-01 | 2018-07-30 | 9.100 | 1,324,484 | +2,000 | 0.10% | 12,052,804 |
| 2018-07-31 | 2018-07-27 | 9.400 | 1,322,484 | +2,800 | 0.10% | 12,431,350 |
| 2018-07-30 | 2018-07-26 | 9.500 | 1,319,684 | -8,800 | 0.10% | 12,536,998 |
| 2018-07-27 | 2018-07-25 | 9.300 | 1,328,484 | -4,000 | 0.10% | 12,354,901 |
| 2018-07-26 | 2018-07-24 | 9.100 | 1,332,484 | +16,400 | 0.10% | 12,125,604 |
| 2018-07-24 | 2018-07-20 | 8.800 | 1,316,084 | +800 | 0.10% | 11,581,539 |
| 2018-07-23 | 2018-07-19 | 9.000 | 1,315,284 | -38,400 | 0.10% | 11,837,556 |
| 2018-07-18 | 2018-07-16 | 8.700 | 1,353,684 | +2,000 | 0.11% | 11,777,051 |
| 2018-07-11 | 2018-07-09 | 9.100 | 1,351,684 | +2,800 | 0.11% | 12,300,324 |
| 2018-07-10 | 2018-07-06 | 8.850 | 1,348,884 | +16,000 | 0.11% | 11,937,623 |
| 2018-07-09 | 2018-07-05 | 8.850 | 1,332,884 | -13,200 | 0.10% | 11,796,023 |
| 2018-07-06 | 2018-07-04 | 9.400 | 1,346,084 | -20,400 | 0.11% | 12,653,190 |
| 2018-07-05 | 2018-07-03 | 9.750 | 1,366,484 | -6,000 | 0.11% | 13,323,219 |
| 2018-07-03 | 2018-06-28 | 10.150 | 1,372,484 | -14,800 | 0.11% | 13,930,713 |
| 2018-06-29 | 2018-06-27 | 10.800 | 1,387,284 | -6,000 | 0.11% | 14,982,667 |
| 2018-06-28 | 2018-06-26 | 10.950 | 1,393,284 | -34,000 | 0.11% | 15,256,460 |
| 2018-06-27 | 2018-06-25 | 11.000 | 1,427,284 | -10,000 | 0.11% | 15,700,124 |
| 2018-06-25 | 2018-06-21 | 11.000 | 1,437,284 | -400 | 0.11% | 15,810,124 |
| 2018-06-21 | 2018-06-19 | 10.750 | 1,437,684 | -4,800 | 0.11% | 15,455,103 |
| 2018-06-20 | 2018-06-15 | 11.000 | 1,442,484 | -8,400 | 0.11% | 15,867,324 |
| 2018-06-19 | 2018-06-14 | 10.350 | 1,450,884 | -2,800 | 0.11% | 15,016,649 |
| 2018-06-15 | 2018-06-13 | 10.400 | 1,453,684 | +800 | 0.11% | 15,118,314 |
| 2018-06-14 | 2018-06-12 | 10.550 | 1,452,884 | -8,800 | 0.11% | 15,327,926 |
| 2018-06-13 | 2018-06-11 | 10.400 | 1,461,684 | +400 | 0.12% | 15,201,514 |
| 2018-06-12 | 2018-06-08 | 10.100 | 1,461,284 | +1,200 | 0.12% | 14,758,968 |
| 2018-06-11 | 2018-06-07 | 10.250 | 1,460,084 | -2,800 | 0.11% | 14,965,861 |
| 2018-06-08 | 2018-06-06 | 10.300 | 1,462,884 | -15,600 | 0.12% | 15,067,705 |
| 2018-06-07 | 2018-06-05 | 10.100 | 1,478,484 | +4,800 | 0.12% | 14,932,688 |
| 2018-06-06 | 2018-06-04 | 10.750 | 1,473,684 | -36,000 | 0.12% | 15,842,103 |
| 2018-06-05 | 2018-06-01 | 11.800 | 1,509,684 | +400 | 0.12% | 17,814,271 |
| 2018-06-04 | 2018-05-31 | 11.900 | 1,509,284 | +400 | 0.12% | 17,960,480 |
| 2018-06-01 | 2018-05-30 | 11.850 | 1,508,884 | -2,400 | 0.12% | 17,880,275 |
| 2018-05-31 | 2018-05-29 | 11.650 | 1,511,284 | -400 | 0.12% | 17,606,459 |
| 2018-05-29 | 2018-05-25 | 11.900 | 1,511,684 | -38,800 | 0.12% | 17,989,040 |
| 2018-05-25 | 2018-05-23 | 12.150 | 1,550,484 | -2,000 | 0.12% | 18,838,381 |
| 2018-05-23 | 2018-05-18 | 12.000 | 1,552,484 | +10,000 | 0.12% | 18,629,808 |
| 2018-05-17 | 2018-05-15 | 12.100 | 1,542,484 | +2,000 | 0.12% | 18,664,056 |
| 2018-05-16 | 2018-05-14 | 12.150 | 1,540,484 | +4,000 | 0.12% | 18,716,881 |
| 2018-05-14 | 2018-05-10 | 12.050 | 1,536,484 | +400 | 0.12% | 18,514,632 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,536,084 | +10,000 | 0.12% | 18,586,616 |
| 2018-05-10 | 2018-05-08 | 12.100 | 1,526,084 | +16,000 | 0.12% | 18,465,616 |
| 2018-05-09 | 2018-05-07 | 12.100 | 1,510,084 | +9,600 | 0.12% | 18,272,016 |
| 2018-05-08 | 2018-05-04 | 12.150 | 1,500,484 | +400 | 0.12% | 18,230,881 |
| 2018-05-07 | 2018-05-03 | 12.500 | 1,500,084 | +4,000 | 0.12% | 18,751,050 |
| 2018-05-02 | 2018-04-27 | 12.200 | 1,496,084 | -14,400 | 0.12% | 18,252,225 |
| 2018-04-27 | 2018-04-25 | 12.350 | 1,510,484 | +400 | 0.12% | 18,654,477 |
| 2018-04-26 | 2018-04-24 | 12.500 | 1,510,084 | +1,600 | 0.12% | 18,876,050 |
| 2018-04-25 | 2018-04-23 | 12.500 | 1,508,484 | -6,400 | 0.12% | 18,856,050 |
| 2018-04-19 | 2018-04-17 | 12.500 | 1,514,884 | +1,600 | 0.12% | 18,936,050 |
| 2018-04-18 | 2018-04-16 | 12.500 | 1,513,284 | -34,000 | 0.12% | 18,916,050 |
| 2018-04-17 | 2018-04-13 | 12.300 | 1,547,284 | -1,600 | 0.12% | 19,031,593 |
| 2018-04-16 | 2018-04-12 | 12.100 | 1,548,884 | +10,400 | 0.12% | 18,741,496 |
| 2018-04-13 | 2018-04-11 | 12.000 | 1,538,484 | +145,200 | 0.12% | 18,461,808 |
| 2018-04-12 | 2018-04-10 | 12.450 | 1,393,284 | +32,000 | 0.11% | 17,346,386 |
| 2018-04-11 | 2018-04-09 | 12.400 | 1,361,284 | +28,400 | 0.11% | 16,879,922 |
| 2018-04-10 | 2018-04-06 | 12.750 | 1,332,884 | -3,200 | 0.10% | 16,994,271 |
| 2018-04-09 | 2018-04-04 | 12.750 | 1,336,084 | -9,200 | 0.11% | 17,035,071 |
| 2018-04-06 | 2018-04-03 | 12.500 | 1,345,284 | +48,800 | 0.11% | 16,816,050 |
| 2018-04-04 | 2018-03-29 | 12.750 | 1,296,484 | -30,000 | 0.10% | 16,530,171 |
| 2018-04-03 | 2018-03-28 | 13.250 | 1,326,484 | +16,800 | 0.10% | 17,575,913 |
| 2018-03-29 | 2018-03-27 | 14.000 | 1,309,684 | +7,200 | 0.10% | 18,335,576 |
| 2018-03-28 | 2018-03-26 | 13.500 | 1,302,484 | +13,200 | 0.10% | 17,583,534 |
| 2018-03-27 | 2018-03-23 | 13.250 | 1,289,284 | -37,200 | 0.10% | 17,083,013 |
| 2018-03-26 | 2018-03-22 | 13.750 | 1,326,484 | -14,400 | 0.10% | 18,239,155 |
| 2018-03-23 | 2018-03-21 | 13.750 | 1,340,884 | +10,800 | 0.11% | 18,437,155 |
| 2018-03-22 | 2018-03-20 | 14.000 | 1,330,084 | -4,800 | 0.10% | 18,621,176 |
| 2018-03-21 | 2018-03-19 | 14.000 | 1,334,884 | +61,600 | 0.11% | 18,688,376 |
| 2018-03-20 | 2018-03-16 | 13.750 | 1,273,284 | +3,200 | 0.10% | 17,507,655 |
| 2018-03-16 | 2018-03-14 | 13.750 | 1,270,084 | +400 | 0.10% | 17,463,655 |
| 2018-03-14 | 2018-03-12 | 13.750 | 1,269,684 | -34,000 | 0.10% | 17,458,155 |
| 2018-03-13 | 2018-03-09 | 14.000 | 1,303,684 | +800 | 0.10% | 18,251,576 |
| 2018-03-12 | 2018-03-08 | 14.000 | 1,302,884 | +22,800 | 0.10% | 18,240,376 |
| 2018-03-09 | 2018-03-07 | 14.000 | 1,280,084 | +24,400 | 0.10% | 17,921,176 |
| 2018-03-08 | 2018-03-06 | 14.250 | 1,255,684 | +17,600 | 0.10% | 17,893,497 |
| 2018-03-07 | 2018-03-05 | 13.750 | 1,238,084 | -14,400 | 0.10% | 17,023,655 |
| 2018-03-06 | 2018-03-02 | 13.500 | 1,252,484 | -114,000 | 0.10% | 16,908,534 |
| 2018-03-05 | 2018-03-01 | 13.500 | 1,366,484 | +52,400 | 0.11% | 18,447,534 |
| 2018-03-02 | 2018-02-28 | 12.500 | 1,314,084 | +23,200 | 0.10% | 16,426,050 |
| 2018-03-01 | 2018-02-27 | 12.750 | 1,290,884 | +16,400 | 0.10% | 16,458,771 |
| 2018-02-28 | 2018-02-26 | 13.250 | 1,274,484 | -4,800 | 0.10% | 16,886,913 |
| 2018-02-27 | 2018-02-23 | 12.750 | 1,279,284 | +21,200 | 0.10% | 16,310,871 |
| 2018-02-21 | 2018-02-15 | 12.100 | 1,258,084 | +2,000 | 0.10% | 15,222,816 |
| 2018-02-20 | 2018-02-13 | 12.150 | 1,256,084 | -800 | 0.10% | 15,261,421 |
| 2018-02-14 | 2018-02-12 | 11.600 | 1,256,884 | -10,000 | 0.10% | 14,579,854 |
| 2018-02-13 | 2018-02-09 | 11.300 | 1,266,884 | +31,600 | 0.10% | 14,315,789 |
| 2018-02-12 | 2018-02-08 | 12.050 | 1,235,284 | +6,000 | 0.10% | 14,885,172 |
| 2018-02-09 | 2018-02-07 | 12.100 | 1,229,284 | -196,800 | 0.10% | 14,874,336 |
| 2018-02-08 | 2018-02-06 | 12.050 | 1,426,084 | +22,400 | 0.11% | 17,184,312 |
| 2018-02-07 | 2018-02-05 | 13.500 | 1,403,684 | -7,600 | 0.11% | 18,949,734 |
| 2018-02-06 | 2018-02-02 | 13.500 | 1,411,284 | +132,800 | 0.11% | 19,052,334 |
| 2018-02-05 | 2018-02-01 | 12.750 | 1,278,484 | -52,000 | 0.10% | 16,300,671 |
| 2018-02-02 | 2018-01-31 | 13.000 | 1,330,484 | -40,000 | 0.10% | 17,296,292 |
| 2018-02-01 | 2018-01-30 | 13.000 | 1,370,484 | -1,200 | 0.11% | 17,816,292 |
| 2018-01-31 | 2018-01-29 | 13.000 | 1,371,684 | +800 | 0.11% | 17,831,892 |
| 2018-01-30 | 2018-01-26 | 13.250 | 1,370,884 | +6,400 | 0.11% | 18,164,213 |
| 2018-01-29 | 2018-01-25 | 13.250 | 1,364,484 | -113,200 | 0.11% | 18,079,413 |
| 2018-01-26 | 2018-01-24 | 13.250 | 1,477,684 | -19,600 | 0.12% | 19,579,313 |
| 2018-01-25 | 2018-01-23 | 13.500 | 1,497,284 | +800 | 0.12% | 20,213,334 |
| 2018-01-24 | 2018-01-22 | 13.250 | 1,496,484 | +4,800 | 0.12% | 19,828,413 |
| 2018-01-23 | 2018-01-19 | 13.000 | 1,491,684 | +12,000 | 0.12% | 19,391,892 |
| 2018-01-22 | 2018-01-18 | 13.250 | 1,479,684 | +12,800 | 0.12% | 19,605,813 |
| 2018-01-19 | 2018-01-17 | 13.500 | 1,466,884 | -23,200 | 0.12% | 19,802,934 |
| 2018-01-18 | 2018-01-16 | 13.500 | 1,490,084 | +8,800 | 0.12% | 20,116,134 |
| 2018-01-17 | 2018-01-15 | 13.750 | 1,481,284 | +193,600 | 0.12% | 20,367,655 |
| 2018-01-16 | 2018-01-12 | 13.500 | 1,287,684 | -3,200 | 0.10% | 17,383,734 |
| 2018-01-15 | 2018-01-11 | 13.500 | 1,290,884 | -13,200 | 0.10% | 17,426,934 |
| 2018-01-12 | 2018-01-10 | 13.500 | 1,304,084 | -4,400 | 0.10% | 17,605,134 |
| 2018-01-11 | 2018-01-09 | 13.250 | 1,308,484 | +4,400 | 0.10% | 17,337,413 |
| 2018-01-10 | 2018-01-08 | 12.750 | 1,304,084 | +2,000 | 0.10% | 16,627,071 |
| 2018-01-09 | 2018-01-05 | 13.000 | 1,302,084 | +57,200 | 0.10% | 16,927,092 |
| 2018-01-08 | 2018-01-04 | 13.250 | 1,244,884 | +800 | 0.10% | 16,494,713 |
| 2018-01-05 | 2018-01-03 | 12.750 | 1,244,084 | +25,200 | 0.10% | 15,862,071 |
| 2018-01-04 | 2018-01-02 | 12.750 | 1,218,884 | +87,200 | 0.10% | 15,540,771 |
| 2018-01-03 | 2017-12-29 | 13.250 | 1,131,684 | +8,000 | 0.09% | 14,994,813 |
| 2018-01-02 | 2017-12-28 | 13.250 | 1,123,684 | -26,000 | 0.09% | 14,888,813 |
| 2017-12-29 | 2017-12-27 | 13.250 | 1,149,684 | +12,800 | 0.09% | 15,233,313 |
| 2017-12-28 | 2017-12-22 | 13.750 | 1,136,884 | +4,400 | 0.09% | 15,632,155 |
| 2017-12-27 | 2017-12-21 | 13.500 | 1,132,484 | +10,000 | 0.09% | 15,288,534 |
| 2017-12-22 | 2017-12-20 | 13.750 | 1,122,484 | -39,200 | 0.09% | 15,434,155 |
| 2017-12-21 | 2017-12-19 | 12.500 | 1,161,684 | +2,800 | 0.09% | 14,521,050 |
| 2017-12-20 | 2017-12-18 | 12.500 | 1,158,884 | +4,000 | 0.09% | 14,486,050 |
| 2017-12-19 | 2017-12-15 | 12.750 | 1,154,884 | -4,800 | 0.09% | 14,724,771 |
| 2017-12-18 | 2017-12-14 | 13.000 | 1,159,684 | -51,200 | 0.09% | 15,075,892 |
| 2017-12-15 | 2017-12-13 | 12.100 | 1,210,884 | +51,600 | 0.10% | 14,651,696 |
| 2017-12-14 | 2017-12-12 | 11.600 | 1,159,284 | +8,000 | 0.09% | 13,447,694 |
| 2017-12-13 | 2017-12-11 | 11.350 | 1,151,284 | +4,400 | 0.09% | 13,067,073 |
| 2017-12-12 | 2017-12-08 | 11.700 | 1,146,884 | -22,800 | 0.09% | 13,418,543 |
| 2017-12-11 | 2017-12-07 | 11.250 | 1,169,684 | +15,600 | 0.09% | 13,158,945 |
| 2017-12-08 | 2017-12-06 | 11.850 | 1,154,084 | -62,000 | 0.09% | 13,675,895 |
| 2017-12-07 | 2017-12-05 | 12.750 | 1,216,084 | -134,800 | 0.10% | 15,505,071 |
| 2017-12-06 | 2017-12-04 | 12.750 | 1,350,884 | -2,000 | 0.11% | 17,223,771 |
| 2017-12-05 | 2017-12-01 | 12.750 | 1,352,884 | +17,600 | 0.11% | 17,249,271 |
| 2017-12-04 | 2017-11-30 | 12.750 | 1,335,284 | +6,400 | 0.11% | 17,024,871 |
| 2017-12-01 | 2017-11-29 | 13.250 | 1,328,884 | +8,000 | 0.10% | 17,607,713 |
| 2017-11-30 | 2017-11-28 | 13.250 | 1,320,884 | +3,200 | 0.10% | 17,501,713 |
| 2017-11-29 | 2017-11-27 | 13.500 | 1,317,684 | +2,000 | 0.10% | 17,788,734 |
| 2017-11-28 | 2017-11-24 | 12.750 | 1,315,684 | -79,200 | 0.10% | 16,774,971 |
| 2017-11-27 | 2017-11-23 | 12.750 | 1,394,884 | -30,000 | 0.11% | 17,784,771 |
| 2017-11-24 | 2017-11-22 | 13.000 | 1,424,884 | -242,400 | 0.11% | 18,523,492 |
| 2017-11-23 | 2017-11-21 | 13.250 | 1,667,284 | +4,400 | 0.13% | 22,091,513 |
| 2017-11-22 | 2017-11-20 | 13.250 | 1,662,884 | -146,800 | 0.13% | 22,033,213 |
| 2017-11-21 | 2017-11-17 | 13.750 | 1,809,684 | -18,800 | 0.14% | 24,883,155 |
| 2017-11-20 | 2017-11-16 | 14.000 | 1,828,484 | +107,600 | 0.14% | 25,598,776 |
| 2017-11-17 | 2017-11-15 | 14.250 | 1,720,884 | +116,400 | 0.14% | 24,522,597 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,604,484 | +147,200 | 0.13% | 22,863,897 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,457,284 | +45,600 | 0.11% | 21,130,618 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,411,684 | +12,800 | 0.11% | 19,410,655 |
| 2017-11-13 | 2017-11-09 | 14.000 | 1,398,884 | +27,200 | 0.11% | 19,584,376 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,371,684 | +54,800 | 0.11% | 19,546,497 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,316,884 | +205,600 | 0.10% | 18,436,376 |
| 2017-11-08 | 2017-11-06 | 14.500 | 1,111,284 | +44,400 | 0.09% | 16,113,618 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,066,884 | +225,200 | 0.08% | 13,602,771 |
| 2017-11-06 | 2017-11-02 | 10.950 | 841,684 | +17,600 | 0.07% | 9,216,440 |
| 2017-11-03 | 2017-11-01 | 11.000 | 824,084 | -14,000 | 0.06% | 9,064,924 |
| 2017-11-02 | 2017-10-31 | 11.000 | 838,084 | +800 | 0.07% | 9,218,924 |
| 2017-11-01 | 2017-10-30 | 11.350 | 837,284 | +31,600 | 0.07% | 9,503,173 |
| 2017-10-31 | 2017-10-27 | 11.300 | 805,684 | +23,200 | 0.06% | 9,104,229 |
| 2017-10-30 | 2017-10-26 | 11.100 | 782,484 | +21,200 | 0.06% | 8,685,572 |
| 2017-10-27 | 2017-10-25 | 11.100 | 761,284 | -37,200 | 0.06% | 8,450,252 |
| 2017-10-26 | 2017-10-24 | 10.400 | 798,484 | -2,000 | 0.06% | 8,304,234 |
| 2017-10-25 | 2017-10-23 | 10.250 | 800,484 | +18,000 | 0.06% | 8,204,961 |
| 2017-10-24 | 2017-10-20 | 10.350 | 782,484 | +4,400 | 0.06% | 8,098,709 |
| 2017-10-23 | 2017-10-19 | 10.100 | 778,084 | +1,600 | 0.06% | 7,858,648 |
| 2017-10-20 | 2017-10-18 | 10.250 | 776,484 | -21,200 | 0.06% | 7,958,961 |
| 2017-10-19 | 2017-10-17 | 10.350 | 797,684 | +4,800 | 0.06% | 8,256,029 |
| 2017-10-18 | 2017-10-16 | 10.650 | 792,884 | -2,000 | 0.06% | 8,444,215 |
| 2017-10-17 | 2017-10-13 | 10.600 | 794,884 | -2,800 | 0.06% | 8,425,770 |
| 2017-10-16 | 2017-10-12 | 10.600 | 797,684 | +22,400 | 0.06% | 8,455,450 |
| 2017-10-13 | 2017-10-11 | 10.400 | 775,284 | -40,000 | 0.06% | 8,062,954 |
| 2017-10-12 | 2017-10-10 | 10.500 | 815,284 | +105,916 | 0.07% | 8,560,482 |
| 2017-10-11 | 2017-10-09 | 9.500 | 709,368 | -14,000 | 0.06% | 6,738,996 |
| 2017-10-09 | 2017-10-04 | 9.450 | 723,368 | +16,000 | 0.06% | 6,835,828 |
| 2017-10-06 | 2017-10-03 | 9.500 | 707,368 | +4,000 | 0.06% | 6,719,996 |
| 2017-10-04 | 2017-09-29 | 9.450 | 703,368 | +10,000 | 0.06% | 6,646,828 |
| 2017-10-03 | 2017-09-28 | 9.300 | 693,368 | +62,800 | 0.06% | 6,448,322 |
| 2017-09-29 | 2017-09-27 | 9.500 | 630,568 | +8,400 | 0.05% | 5,990,396 |
| 2017-09-28 | 2017-09-26 | 9.450 | 622,168 | +2,800 | 0.05% | 5,879,488 |
| 2017-09-27 | 2017-09-25 | 9.500 | 619,368 | +40,800 | 0.05% | 5,883,996 |
| 2017-09-26 | 2017-09-22 | 9.850 | 578,568 | -4,800 | 0.05% | 5,698,895 |
| 2017-09-25 | 2017-09-21 | 9.950 | 583,368 | -16,000 | 0.05% | 5,804,512 |
| 2017-09-22 | 2017-09-20 | 9.950 | 599,368 | -16,000 | 0.05% | 5,963,712 |
| 2017-09-21 | 2017-09-19 | 10.000 | 615,368 | -23,600 | 0.05% | 6,153,680 |
| 2017-09-20 | 2017-09-18 | 9.950 | 638,968 | +2,800 | 0.05% | 6,357,732 |
| 2017-09-19 | 2017-09-15 | 9.850 | 636,168 | +24,800 | 0.05% | 6,266,255 |
| 2017-09-18 | 2017-09-14 | 10.250 | 611,368 | +254,400 | 0.05% | 6,266,522 |
| 2017-09-15 | 2017-09-13 | 9.100 | 356,968 | -9,200 | 0.03% | 3,248,409 |
| 2017-09-14 | 2017-09-12 | 8.850 | 366,168 | +84,000 | 0.03% | 3,240,587 |
| 2017-09-13 | 2017-09-11 | 9.300 | 282,168 | +21,200 | 0.02% | 2,624,162 |
| 2017-09-12 | 2017-09-08 | 11.150 | 260,968 | +5,600 | 0.02% | 2,909,793 |
| 2017-09-11 | 2017-09-07 | 11.250 | 255,368 | +3,368 | 0.02% | 2,872,890 |
| 2017-09-08 | 2017-09-06 | 11.550 | 252,000 | +28,400 | 0.02% | 2,910,600 |
| 2017-09-07 | 2017-09-05 | 10.900 | 223,600 | +1,200 | 0.02% | 2,437,240 |
| 2017-09-06 | 2017-09-04 | 10.250 | 222,400 | +8,400 | 0.02% | 2,279,600 |
| 2017-09-05 | 2017-09-01 | 9.950 | 214,000 | +6,000 | 0.02% | 2,129,300 |
| 2017-09-01 | 2017-08-30 | 9.450 | 208,000 | +3,200 | 0.02% | 1,965,600 |
| 2017-08-30 | 2017-08-28 | 9.750 | 204,800 | -1,600 | 0.02% | 1,996,800 |
| 2017-08-29 | 2017-08-25 | 9.750 | 206,400 | +47,600 | 0.02% | 2,012,400 |
| 2017-08-28 | 2017-08-24 | 10.200 | 158,800 | +8,400 | 0.01% | 1,619,760 |
| 2017-08-25 | 2017-08-22 | 10.400 | 150,400 | +800 | 0.01% | 1,564,160 |
| 2017-08-24 | 2017-08-21 | 10.350 | 149,600 | +4,400 | 0.01% | 1,548,360 |
| 2017-08-22 | 2017-08-18 | 10.150 | 145,200 | +7,200 | 0.01% | 1,473,780 |
| 2017-08-21 | 2017-08-17 | 10.050 | 138,000 | +10,800 | 0.01% | 1,386,900 |
| 2017-08-18 | 2017-08-16 | 10.100 | 127,200 | +15,600 | 0.01% | 1,284,720 |
| 2017-08-17 | 2017-08-15 | 9.800 | 111,600 | +16,000 | 0.01% | 1,093,680 |
| 2017-08-16 | 2017-08-14 | 9.750 | 95,600 | +27,200 | 0.01% | 932,100 |
| 2017-08-08 | 2017-08-04 | 9.315 | 68,400 | -994 | 0.01% | 637,122 |
| 2017-08-07 | 2017-08-03 | 9.463 | 69,394 | -18,667 | 0.01% | 656,641 |
| 2017-08-04 | 2017-08-02 | 9.463 | 88,061 | -13,798 | 0.01% | 833,277 |
| 2017-08-03 | 2017-08-01 | 9.216 | 101,859 | +406 | 0.01% | 938,741 |
| 2017-07-27 | 2017-07-25 | 9.364 | 101,453 | -1,218 | 0.01% | 949,999 |
| 2017-07-21 | 2017-07-19 | 9.364 | 102,671 | +406 | 0.01% | 961,404 |
| 2017-07-07 | 2017-07-05 | 8.970 | 102,265 | +5,276 | 0.01% | 917,282 |
| 2017-06-30 | 2017-06-28 | 9.118 | 96,989 | +2,029 | 0.01% | 884,298 |
| 2017-06-28 | 2017-06-26 | 9.167 | 94,960 | +6,899 | 0.01% | 870,479 |
| 2017-06-20 | 2017-06-16 | 9.807 | 88,061 | +1,217 | 0.01% | 863,657 |
| 2017-06-16 | 2017-06-14 | 9.906 | 86,844 | -406 | 0.01% | 860,281 |
| 2017-06-12 | 2017-06-08 | 10.103 | 87,250 | +2,029 | 0.01% | 881,503 |
| 2017-06-06 | 2017-06-02 | 10.054 | 85,221 | +2,029 | 0.01% | 856,804 |
| 2017-06-05 | 2017-06-01 | 9.955 | 83,192 | -1,623 | 0.01% | 828,205 |
| 2017-05-29 | 2017-05-25 | 10.399 | 84,815 | +4,058 | 0.01% | 881,982 |
| 2017-05-25 | 2017-05-23 | 10.497 | 80,757 | +1,218 | 0.01% | 847,743 |
| 2017-05-24 | 2017-05-22 | 10.793 | 79,539 | +811 | 0.01% | 858,477 |
| 2017-05-23 | 2017-05-19 | 10.990 | 78,728 | +10,146 | 0.01% | 865,244 |
| 2017-05-10 | 2017-05-08 | 11.237 | 68,582 | +2,029 | 0.01% | 770,637 |
| 2017-05-05 | 2017-05-02 | 11.040 | 66,553 | -14,204 | 0.01% | 734,717 |
| 2017-05-04 | 2017-04-28 | 10.645 | 80,757 | -2,029 | 0.01% | 859,684 |
| 2017-04-24 | 2017-04-20 | 10.202 | 82,786 | +4,058 | 0.01% | 844,563 |
| 2017-04-21 | 2017-04-19 | 10.350 | 78,728 | +1,624 | 0.01% | 814,804 |
| 2017-04-18 | 2017-04-12 | 10.547 | 77,104 | +2,435 | 0.01% | 813,196 |
| 2017-04-11 | 2017-04-07 | 10.941 | 74,669 | -6,899 | 0.01% | 816,955 |
| 2017-04-10 | 2017-04-06 | 10.054 | 81,568 | +811 | 0.01% | 820,077 |
| 2017-04-05 | 2017-03-31 | 10.350 | 80,757 | +4,058 | 0.01% | 835,803 |
| 2017-03-31 | 2017-03-29 | 10.793 | 76,699 | +1,218 | 0.01% | 827,825 |
| 2017-03-30 | 2017-03-28 | 10.842 | 75,481 | -406 | 0.01% | 818,399 |
| 2017-03-27 | 2017-03-23 | 10.793 | 75,887 | -4,464 | 0.01% | 819,061 |
| 2017-03-21 | 2017-03-17 | 10.793 | 80,351 | -6,899 | 0.01% | 867,242 |
| 2017-03-20 | 2017-03-16 | 10.892 | 87,250 | +3,653 | 0.01% | 950,304 |
| 2017-03-15 | 2017-03-13 | 10.793 | 83,597 | -2,841 | 0.01% | 902,276 |
| 2017-03-13 | 2017-03-09 | 10.744 | 86,438 | +9,739 | 0.01% | 928,680 |
| 2017-03-09 | 2017-03-07 | 10.892 | 76,699 | +406 | 0.01% | 835,385 |
| 2017-03-01 | 2017-02-27 | 10.990 | 76,293 | -24,348 | 0.01% | 838,483 |
| 2017-02-28 | 2017-02-24 | 10.842 | 100,641 | -16,233 | 0.01% | 1,091,195 |
| 2017-02-27 | 2017-02-23 | 10.744 | 116,874 | -38,146 | 0.01% | 1,255,680 |
| 2017-02-21 | 2017-02-17 | 11.237 | 155,020 | +2,029 | 0.02% | 1,741,916 |
| 2017-02-20 | 2017-02-16 | 11.385 | 152,991 | +4,058 | 0.02% | 1,741,737 |
| 2017-02-17 | 2017-02-15 | 11.335 | 148,933 | +82,786 | 0.02% | 1,688,198 |
| 2017-02-15 | 2017-02-13 | 10.547 | 66,147 | +2,840 | 0.01% | 697,636 |
| 2017-02-14 | 2017-02-10 | 9.758 | 63,307 | -40,581 | 0.01% | 617,763 |
| 2017-02-13 | 2017-02-09 | 10.350 | 103,888 | +28,407 | 0.01% | 1,075,200 |
| 2017-02-08 | 2017-02-06 | 9.265 | 75,481 | +2,029 | 0.01% | 699,359 |
| 2017-02-06 | 2017-02-02 | 9.167 | 73,452 | -1,623 | 0.01% | 673,320 |
| 2017-02-02 | 2017-01-27 | 9.265 | 75,075 | -1,218 | 0.01% | 695,597 |
| 2017-01-24 | 2017-01-20 | 9.216 | 76,293 | +1,218 | 0.01% | 703,122 |
| 2017-01-19 | 2017-01-17 | 9.118 | 75,075 | +2,029 | 0.01% | 684,497 |
| 2017-01-11 | 2017-01-09 | 9.364 | 73,046 | +1,623 | 0.01% | 683,998 |
| 2017-01-06 | 2017-01-04 | 9.413 | 71,423 | +2,029 | 0.01% | 672,320 |
| 2016-12-30 | 2016-12-28 | 9.709 | 69,394 | +6,087 | 0.01% | 673,741 |
| 2016-12-28 | 2016-12-22 | 9.758 | 63,307 | -2,029 | 0.01% | 617,763 |
| 2016-12-23 | 2016-12-21 | 10.103 | 65,336 | -11,768 | 0.01% | 660,102 |
| 2016-12-22 | 2016-12-20 | 9.167 | 77,104 | -4,058 | 0.01% | 706,797 |
| 2016-12-21 | 2016-12-19 | 8.970 | 81,162 | +811 | 0.01% | 727,996 |
| 2016-12-19 | 2016-12-15 | 9.068 | 80,351 | +2,841 | 0.01% | 728,641 |
| 2016-12-14 | 2016-12-12 | 9.315 | 77,510 | +2,029 | 0.01% | 721,978 |
| 2016-12-13 | 2016-12-09 | 9.758 | 75,481 | +406 | 0.01% | 736,559 |
| 2016-12-12 | 2016-12-08 | 10.005 | 75,075 | -11,769 | 0.01% | 751,097 |
| 2016-12-09 | 2016-12-07 | 9.364 | 86,844 | +19,073 | 0.01% | 813,201 |
| 2016-12-07 | 2016-12-05 | 10.645 | 67,771 | +1,624 | 0.01% | 721,443 |
| 2016-12-01 | 2016-11-29 | 10.793 | 66,147 | -812 | 0.01% | 713,935 |
| 2016-11-30 | 2016-11-28 | 10.990 | 66,959 | +2,029 | 0.01% | 735,899 |
| 2016-11-29 | 2016-11-25 | 10.990 | 64,930 | +2,029 | 0.01% | 713,600 |
| 2016-11-25 | 2016-11-23 | 11.089 | 62,901 | -812 | 0.01% | 697,501 |
| 2016-11-22 | 2016-11-18 | 11.237 | 63,713 | -2,029 | 0.01% | 715,925 |
| 2016-11-18 | 2016-11-16 | 11.434 | 65,742 | -1,217 | 0.01% | 751,684 |
| 2016-11-16 | 2016-11-14 | 11.187 | 66,959 | -3,652 | 0.01% | 749,099 |
| 2016-11-11 | 2016-11-09 | 10.892 | 70,611 | +6,898 | 0.01% | 769,076 |
| 2016-11-08 | 2016-11-04 | 11.385 | 63,713 | -12,174 | 0.01% | 725,345 |
| 2016-11-07 | 2016-11-03 | 11.483 | 75,887 | -9,739 | 0.01% | 871,421 |
| 2016-11-04 | 2016-11-02 | 11.237 | 85,626 | -812 | 0.01% | 962,155 |
| 2016-11-02 | 2016-10-31 | 11.187 | 86,438 | -2,435 | 0.01% | 967,019 |
| 2016-11-01 | 2016-10-28 | 11.138 | 88,873 | +10,145 | 0.01% | 989,881 |
| 2016-10-27 | 2016-10-25 | 11.927 | 78,728 | -9,739 | 0.01% | 938,965 |
| 2016-10-26 | 2016-10-24 | 11.927 | 88,467 | -17,450 | 0.01% | 1,055,119 |
| 2016-10-20 | 2016-10-18 | 10.596 | 105,917 | -406 | 0.02% | 1,122,300 |
| 2016-10-17 | 2016-10-13 | 10.300 | 106,323 | +2,029 | 0.02% | 1,095,162 |
| 2016-10-12 | 2016-10-07 | 10.497 | 104,294 | +10,146 | 0.02% | 1,094,822 |
| 2016-10-11 | 2016-10-06 | 10.744 | 94,148 | +22,319 | 0.01% | 1,011,515 |
| 2016-10-07 | 2016-10-05 | 10.695 | 71,829 | +4,058 | 0.01% | 768,182 |
| 2016-10-05 | 2016-10-03 | 10.596 | 67,771 | +4,058 | 0.01% | 718,103 |
| 2016-10-04 | 2016-09-30 | 10.793 | 63,713 | +2,030 | 0.01% | 687,665 |
| 2016-09-27 | 2016-09-23 | 11.532 | 61,683 | +2,029 | 0.01% | 711,354 |
| 2016-09-19 | 2016-09-14 | 12.075 | 59,654 | -20,291 | 0.01% | 720,295 |
| 2016-09-13 | 2016-09-09 | 12.567 | 79,945 | -4,058 | 0.01% | 1,004,699 |
| 2016-09-06 | 2016-09-02 | 12.222 | 84,003 | -1,623 | 0.01% | 1,026,718 |
| 2016-09-02 | 2016-08-31 | 12.567 | 85,626 | +4,058 | 0.01% | 1,076,095 |
| 2016-09-01 | 2016-08-30 | 13.060 | 81,568 | +19,073 | 0.01% | 1,065,296 |
| 2016-08-31 | 2016-08-29 | 12.567 | 62,495 | -2,841 | 0.01% | 785,399 |
| 2016-08-26 | 2016-08-24 | 12.567 | 65,336 | -1,217 | 0.01% | 821,103 |
| 2016-08-25 | 2016-08-23 | 13.307 | 66,553 | -6,087 | 0.01% | 885,597 |
| 2016-08-24 | 2016-08-22 | 13.799 | 72,640 | -4,059 | 0.01% | 1,002,394 |
| 2016-08-23 | 2016-08-19 | 13.553 | 76,699 | +1,218 | 0.01% | 1,039,506 |
| 2016-08-22 | 2016-08-18 | 13.060 | 75,481 | +406 | 0.01% | 985,799 |
| 2016-08-19 | 2016-08-17 | 12.567 | 75,075 | -1,624 | 0.01% | 943,496 |
| 2016-08-18 | 2016-08-16 | 13.553 | 76,699 | -10,551 | 0.02% | 1,039,506 |
| 2016-08-17 | 2016-08-15 | 13.553 | 87,250 | -19,073 | 0.02% | 1,182,504 |
| 2016-08-16 | 2016-08-12 | 12.173 | 106,323 | +6,899 | 0.02% | 1,294,282 |
| 2016-08-15 | 2016-08-11 | 11.483 | 99,424 | +6,493 | 0.02% | 1,141,700 |
| 2016-08-12 | 2016-08-10 | 11.286 | 92,931 | -1,217 | 0.02% | 1,048,820 |
| 2016-08-11 | 2016-08-09 | 10.695 | 94,148 | -812 | 0.02% | 1,006,875 |
| 2016-08-10 | 2016-08-08 | 11.187 | 94,960 | +1,217 | 0.02% | 1,062,359 |
| 2016-08-09 | 2016-08-05 | 11.877 | 93,743 | -13,797 | 0.02% | 1,113,424 |
| 2016-08-08 | 2016-08-04 | 8.625 | 107,540 | +2,029 | 0.02% | 927,497 |
| 2016-08-05 | 2016-08-03 | 8.773 | 105,511 | +1,217 | 0.02% | 925,598 |
| 2016-08-04 | 2016-08-01 | 9.118 | 104,294 | +406 | 0.02% | 950,902 |
| 2016-08-03 | 2016-07-29 | 9.561 | 103,888 | +406 | 0.02% | 993,280 |
| 2016-07-29 | 2016-07-27 | 10.300 | 103,482 | +811 | 0.02% | 1,065,898 |
| 2016-07-20 | 2016-07-18 | 9.955 | 102,671 | -405 | 0.02% | 1,022,125 |
| 2016-07-18 | 2016-07-14 | 9.807 | 103,076 | +1,217 | 0.02% | 1,010,917 |
| 2016-07-05 | 2016-06-30 | 9.463 | 101,859 | -6,899 | 0.02% | 963,841 |
| 2016-07-04 | 2016-06-29 | 9.561 | 108,758 | +6,087 | 0.02% | 1,039,843 |
| 2016-06-30 | 2016-06-28 | 9.512 | 102,671 | -1,217 | 0.02% | 976,584 |
| 2016-06-28 | 2016-06-24 | 9.610 | 103,888 | +812 | 0.02% | 998,400 |
| 2016-06-24 | 2016-06-22 | 10.054 | 103,076 | +2,435 | 0.02% | 1,036,316 |
| 2016-06-22 | 2016-06-20 | 10.251 | 100,641 | -4,870 | 0.02% | 1,031,675 |
| 2016-06-15 | 2016-06-13 | 9.463 | 105,511 | +4,058 | 0.02% | 998,398 |
| 2016-06-14 | 2016-06-10 | 9.807 | 101,453 | -8,116 | 0.02% | 994,999 |
| 2016-06-08 | 2016-06-06 | 9.955 | 109,569 | +5,681 | 0.02% | 1,090,796 |
| 2016-06-07 | 2016-06-03 | 10.547 | 103,888 | +2,029 | 0.02% | 1,095,680 |
| 2016-06-02 | 2016-05-31 | 9.906 | 101,859 | +6,087 | 0.02% | 1,009,021 |
| 2016-06-01 | 2016-05-30 | 9.857 | 95,772 | +2,841 | 0.02% | 944,003 |
| 2016-05-31 | 2016-05-27 | 10.152 | 92,931 | +812 | 0.02% | 943,480 |
| 2016-05-30 | 2016-05-26 | 10.202 | 92,119 | -1,218 | 0.02% | 939,776 |
| 2016-05-27 | 2016-05-25 | 9.955 | 93,337 | +7,305 | 0.02% | 929,201 |
| 2016-05-26 | 2016-05-24 | 10.054 | 86,032 | +1,623 | 0.02% | 864,958 |
| 2016-05-25 | 2016-05-23 | 10.350 | 84,409 | +3,247 | 0.02% | 873,600 |
| 2016-05-24 | 2016-05-20 | 11.631 | 81,162 | +1,217 | 0.02% | 943,994 |
| 2016-05-20 | 2016-05-18 | 11.779 | 79,945 | -3,247 | 0.02% | 941,659 |
| 2016-05-19 | 2016-05-17 | 12.567 | 83,192 | +2,030 | 0.02% | 1,045,506 |
| 2016-05-17 | 2016-05-13 | 14.292 | 81,162 | +10,145 | 0.02% | 1,159,993 |
| 2016-05-13 | 2016-05-11 | 14.046 | 71,017 | +3,246 | 0.01% | 997,498 |
| 2016-05-12 | 2016-05-10 | 14.539 | 67,771 | +2,841 | 0.01% | 985,305 |
| 2016-05-11 | 2016-05-09 | 14.785 | 64,930 | +4,464 | 0.01% | 960,000 |
| 2016-05-10 | 2016-05-06 | 23.656 | 60,466 | -3,652 | 0.01% | 1,430,399 |
| 2016-05-05 | 2016-05-03 | 23.163 | 64,118 | +1,217 | 0.02% | 1,485,192 |
| 2016-05-03 | 2016-04-28 | 23.410 | 62,901 | +812 | 0.02% | 1,472,502 |
| 2016-04-18 | 2016-04-14 | 24.642 | 62,089 | -4,058 | 0.02% | 1,529,993 |
| 2016-04-15 | 2016-04-13 | 25.135 | 66,147 | +811 | 0.02% | 1,662,589 |
| 2016-04-13 | 2016-04-11 | 23.903 | 65,336 | +4,058 | 0.02% | 1,561,705 |
| 2016-04-06 | 2016-04-01 | 23.163 | 61,278 | +3,653 | 0.02% | 1,419,408 |
| 2016-04-01 | 2016-03-30 | 23.410 | 57,625 | +3,246 | 0.02% | 1,348,991 |
| 2016-03-23 | 2016-03-21 | 23.410 | 54,379 | +812 | 0.01% | 1,273,003 |
| 2016-03-21 | 2016-03-17 | 23.656 | 53,567 | +811 | 0.01% | 1,267,194 |
| 2016-03-18 | 2016-03-16 | 23.903 | 52,756 | +1,218 | 0.01% | 1,261,009 |
| 2016-03-09 | 2016-03-07 | 23.656 | 51,538 | -812 | 0.01% | 1,219,196 |
| 2016-03-07 | 2016-03-03 | 23.656 | 52,350 | +812 | 0.01% | 1,238,405 |
| 2016-02-26 | 2016-02-24 | 26.613 | 51,538 | -6,087 | 0.01% | 1,371,595 |
| 2016-02-25 | 2016-02-23 | 24.396 | 57,625 | -6,088 | 0.02% | 1,405,791 |
| 2016-02-24 | 2016-02-22 | 23.410 | 63,713 | -3,652 | 0.02% | 1,491,511 |
| 2016-02-18 | 2016-02-16 | 19.221 | 67,365 | +3,652 | 0.02% | 1,294,803 |
| 2016-02-01 | 2016-01-28 | 18.481 | 63,713 | +812 | 0.02% | 1,177,508 |
| 2016-01-28 | 2016-01-26 | 20.699 | 62,901 | +1,623 | 0.02% | 1,302,002 |
| 2016-01-26 | 2016-01-22 | 20.453 | 61,278 | +1,218 | 0.02% | 1,253,307 |
| 2016-01-25 | 2016-01-21 | 20.946 | 60,060 | +811 | 0.02% | 1,257,995 |
| 2016-01-22 | 2016-01-20 | 23.410 | 59,249 | +1,624 | 0.02% | 1,387,009 |
| 2016-01-21 | 2016-01-19 | 24.642 | 57,625 | +1,217 | 0.02% | 1,419,991 |
| 2016-01-18 | 2016-01-14 | 26.613 | 56,408 | +1,218 | 0.02% | 1,501,202 |
| 2016-01-15 | 2016-01-13 | 26.613 | 55,190 | -8,928 | 0.02% | 1,468,787 |
| 2016-01-14 | 2016-01-12 | 24.149 | 64,118 | +2,029 | 0.02% | 1,548,391 |
| 2016-01-13 | 2016-01-11 | 25.135 | 62,089 | -2,435 | 0.02% | 1,560,592 |
| 2016-01-12 | 2016-01-08 | 26.120 | 64,524 | +811 | 0.02% | 1,685,395 |
| 2016-01-08 | 2016-01-06 | 27.106 | 63,713 | +4,464 | 0.02% | 1,727,012 |
| 2016-01-07 | 2016-01-05 | 28.585 | 59,249 | +2,029 | 0.02% | 1,693,611 |
| 2016-01-06 | 2016-01-04 | 28.585 | 57,220 | +1,218 | 0.02% | 1,635,613 |
| 2016-01-05 | 2015-12-31 | 31.049 | 56,002 | +2,435 | 0.02% | 1,738,796 |
| 2016-01-04 | 2015-12-29 | 33.513 | 53,567 | -1,218 | 0.01% | 1,795,192 |
| 2015-12-29 | 2015-12-24 | 33.020 | 54,785 | -6,087 | 0.02% | 1,809,011 |
| 2015-12-28 | 2015-12-22 | 34.992 | 60,872 | -4,058 | 0.02% | 2,130,005 |
| 2015-12-23 | 2015-12-21 | 36.470 | 64,930 | -25,566 | 0.02% | 2,368,000 |
| 2015-12-22 | 2015-12-18 | 46.327 | 90,496 | -1,218 | 0.03% | 4,192,392 |
| 2015-12-21 | 2015-12-17 | 32.527 | 91,714 | -405 | 0.03% | 2,983,213 |
| 2015-12-18 | 2015-12-16 | 30.556 | 92,119 | +1,217 | 0.03% | 2,814,787 |
| 2015-12-15 | 2015-12-11 | 28.585 | 90,902 | -1,217 | 0.03% | 2,598,401 |
| 2015-12-14 | 2015-12-10 | 29.077 | 92,119 | +1,217 | 0.03% | 2,678,588 |
| 2015-12-11 | 2015-12-09 | 30.063 | 90,902 | +406 | 0.03% | 2,732,801 |
| 2015-12-10 | 2015-12-08 | 30.556 | 90,496 | +406 | 0.03% | 2,765,195 |
| 2015-12-08 | 2015-12-04 | 30.556 | 90,090 | +28,407 | 0.03% | 2,752,789 |
| 2015-12-07 | 2015-12-03 | 30.063 | 61,683 | +11,768 | 0.02% | 1,854,385 |
| 2015-12-04 | 2015-12-02 | 31.049 | 49,915 | +3,247 | 0.01% | 1,549,802 |
| 2015-12-03 | 2015-12-01 | 31.542 | 46,668 | +6,493 | 0.01% | 1,471,987 |
| 2015-12-02 | 2015-11-30 | 31.542 | 40,175 | +2,434 | 0.01% | 1,267,186 |
| 2015-12-01 | 2015-11-27 | 32.035 | 37,741 | -405 | 0.01% | 1,209,014 |
| 2015-11-30 | 2015-11-26 | 34.992 | 38,146 | +405 | 0.01% | 1,334,787 |
| 2015-11-26 | 2015-11-24 | 32.527 | 37,741 | -405 | 0.01% | 1,227,614 |
| 2015-11-25 | 2015-11-23 | 30.556 | 38,146 | -1,218 | 0.01% | 1,165,589 |
| 2015-11-20 | 2015-11-18 | 29.077 | 39,364 | +2,841 | 0.01% | 1,144,606 |
| 2015-11-19 | 2015-11-17 | 30.063 | 36,523 | +1,623 | 0.01% | 1,097,996 |
| 2015-11-11 | 2015-11-09 | 34.992 | 34,900 | +406 | 0.01% | 1,221,205 |
| 2015-11-06 | 2015-11-04 | 36.470 | 34,494 | -2,029 | 0.01% | 1,257,998 |
| 2015-11-05 | 2015-11-03 | 34.992 | 36,523 | +406 | 0.01% | 1,277,996 |
| 2015-11-03 | 2015-10-30 | 34.499 | 36,117 | +811 | 0.01% | 1,245,989 |
| 2015-11-02 | 2015-10-29 | 36.470 | 35,306 | +1,624 | 0.01% | 1,287,612 |
| 2015-10-30 | 2015-10-28 | 37.949 | 33,682 | -58,843 | 0.01% | 1,278,184 |
| 2015-10-29 | 2015-10-27 | 42.384 | 92,525 | +59,248 | 0.03% | 3,921,590 |
| 2015-10-02 | 2015-09-29 | 47.805 | 33,277 | +406 | 0.01% | 1,590,818 |
| 2015-09-30 | 2015-09-25 | 48.791 | 32,871 | -1,623 | 0.01% | 1,603,809 |
| 2015-09-29 | 2015-09-24 | 51.255 | 34,494 | -3,247 | 0.01% | 1,767,997 |
| 2015-09-25 | 2015-09-23 | 48.298 | 37,741 | +4,870 | 0.01% | 1,822,822 |
| 2015-09-17 | 2015-09-15 | 60.126 | 32,871 | -8,928 | 0.01% | 1,976,412 |
| 2015-09-16 | 2015-09-14 | 54.705 | 41,799 | -6,087 | 0.01% | 2,286,618 |
| 2015-09-15 | 2015-09-11 | 54.212 | 47,886 | -8,116 | 0.01% | 2,596,007 |
| 2015-09-14 | 2015-09-10 | 56.184 | 56,002 | -13,392 | 0.02% | 3,146,394 |
| 2015-09-09 | 2015-09-07 | 53.719 | 69,394 | -812 | 0.02% | 3,727,804 |
| 2015-09-08 | 2015-09-04 | 52.734 | 70,206 | +32,871 | 0.02% | 3,702,224 |
| 2015-09-01 | 2015-08-28 | 37.949 | 37,335 | -1,217 | 0.01% | 1,416,810 |
| 2015-08-27 | 2015-08-25 | 34.499 | 38,552 | +2,029 | 0.01% | 1,329,994 |
| 2015-08-17 | 2015-08-13 | 49.284 | 36,523 | +406 | 0.01% | 1,799,994 |
| 2015-08-12 | 2015-08-10 | 52.241 | 36,117 | -1,624 | 0.01% | 1,886,784 |
| 2015-08-06 | 2015-08-04 | 54.705 | 37,741 | -1,217 | 0.01% | 2,064,624 |
| 2015-08-05 | 2015-08-03 | 51.748 | 38,958 | +406 | 0.01% | 2,016,000 |
| 2015-08-04 | 2015-07-31 | 56.184 | 38,552 | +406 | 0.01% | 2,165,990 |
| 2015-08-03 | 2015-07-30 | 57.662 | 38,146 | +2,029 | 0.01% | 2,199,579 |
| 2015-07-21 | 2015-07-17 | 68.997 | 36,117 | +8,116 | 0.01% | 2,491,979 |
| 2015-07-20 | 2015-07-16 | 67.026 | 28,001 | -5,681 | 0.01% | 1,876,796 |
| 2015-07-17 | 2015-07-15 | 64.069 | 33,682 | +1,623 | 0.01% | 2,157,972 |
| 2015-07-16 | 2015-07-14 | 68.505 | 32,059 | +406 | 0.01% | 2,196,188 |
| 2015-07-15 | 2015-07-13 | 70.969 | 31,653 | +811 | 0.01% | 2,246,374 |
| 2015-07-14 | 2015-07-10 | 64.562 | 30,842 | +3,247 | 0.01% | 1,991,217 |
| 2015-07-13 | 2015-07-09 | 57.169 | 27,595 | +2,029 | 0.01% | 1,577,586 |
| 2015-07-10 | 2015-07-08 | 34.992 | 25,566 | -2,435 | 0.01% | 894,594 |
| 2015-07-09 | 2015-07-07 | 44.355 | 28,001 | -812 | 0.01% | 1,241,997 |
| 2015-07-08 | 2015-07-06 | 52.241 | 28,813 | -6,898 | 0.01% | 1,505,217 |
| 2015-07-07 | 2015-07-03 | 68.505 | 35,711 | +811 | 0.01% | 2,446,366 |
| 2015-07-06 | 2015-07-02 | 75.897 | 34,900 | +8,116 | 0.01% | 2,648,810 |
| 2015-07-03 | 2015-06-30 | 81.811 | 26,784 | -11,768 | 0.01% | 2,191,231 |
| 2015-07-02 | 2015-06-29 | 73.926 | 38,552 | -24,349 | 0.01% | 2,849,987 |
| 2015-06-26 | 2015-06-24 | 91.175 | 62,901 | +406 | 0.02% | 5,735,007 |
| 2015-06-25 | 2015-06-23 | 90.682 | 62,495 | +6,899 | 0.02% | 5,667,190 |
| 2015-06-24 | 2015-06-22 | 87.232 | 55,596 | -2,029 | 0.02% | 4,849,774 |
| 2015-06-23 | 2015-06-19 | 88.218 | 57,625 | +6,493 | 0.02% | 5,083,568 |
| 2015-06-22 | 2015-06-18 | 87.725 | 51,132 | -21,508 | 0.01% | 4,485,568 |
| 2015-06-19 | 2015-06-17 | 90.682 | 72,640 | -8,117 | 0.02% | 6,587,162 |
| 2015-06-18 | 2015-06-16 | 85.261 | 80,757 | -11,362 | 0.02% | 6,885,428 |
| 2015-06-17 | 2015-06-15 | 84.275 | 92,119 | +3,652 | 0.03% | 7,763,365 |
| 2015-06-16 | 2015-06-12 | 87.232 | 88,467 | -9,740 | 0.03% | 7,717,191 |
| 2015-06-15 | 2015-06-11 | 69.983 | 98,207 | +2,841 | 0.03% | 6,872,828 |
| 2015-06-12 | 2015-06-10 | 68.997 | 95,366 | -8,522 | 0.03% | 6,580,006 |
| 2015-06-11 | 2015-06-09 | 72.940 | 103,888 | -18,667 | 0.03% | 7,577,602 |
| 2015-06-10 | 2015-06-08 | 73.433 | 122,555 | -2,435 | 0.03% | 8,999,574 |
| 2015-06-09 | 2015-06-05 | 70.969 | 124,990 | -9,740 | 0.04% | 8,870,384 |
| 2015-06-08 | 2015-06-04 | 69.983 | 134,730 | -8,522 | 0.04% | 9,428,819 |
| 2015-06-05 | 2015-06-03 | 70.476 | 143,252 | +2,029 | 0.04% | 10,095,815 |
| 2015-06-04 | 2015-06-02 | 70.476 | 141,223 | -5,681 | 0.04% | 9,952,820 |
| 2015-06-03 | 2015-06-01 | 74.419 | 146,904 | -5,276 | 0.04% | 10,932,393 |
| 2015-06-02 | 2015-05-29 | 74.911 | 152,180 | +1,218 | 0.04% | 11,400,026 |
| 2015-06-01 | 2015-05-28 | 77.376 | 150,962 | -21,914 | 0.04% | 11,680,783 |
| 2015-05-29 | 2015-05-27 | 75.404 | 172,876 | +12,580 | 0.05% | 13,035,593 |
| 2015-05-28 | 2015-05-26 | 79.347 | 160,296 | -185,456 | 0.05% | 12,719,008 |
| 2015-05-27 | 2015-05-22 | 66.533 | 345,752 | -2,435 | 0.10% | 23,003,988 |
| 2015-05-26 | 2015-05-21 | 57.662 | 348,187 | -10,957 | 0.10% | 20,077,197 |
| 2015-05-22 | 2015-05-20 | 50.270 | 359,144 | +3,247 | 0.10% | 18,054,001 |
| 2015-05-21 | 2015-05-19 | 51.255 | 355,897 | -3,653 | 0.10% | 18,241,575 |
| 2015-05-20 | 2015-05-18 | 48.298 | 359,550 | +22,320 | 0.10% | 17,365,610 |
| 2015-05-19 | 2015-05-15 | 36.470 | 337,230 | +21,102 | 0.10% | 12,298,796 |
| 2015-05-18 | 2015-05-14 | 39.920 | 316,128 | +4,870 | 0.09% | 12,619,805 |
| 2015-05-15 | 2015-05-13 | 43.370 | 311,258 | +1,623 | 0.09% | 13,499,195 |
| 2015-05-14 | 2015-05-12 | 43.370 | 309,635 | +406 | 0.09% | 13,428,805 |
| 2015-05-12 | 2015-05-08 | 44.848 | 309,229 | -406 | 0.09% | 13,868,397 |
| 2015-05-11 | 2015-05-07 | 43.863 | 309,635 | -406 | 0.09% | 13,581,406 |
| 2015-05-08 | 2015-05-06 | 44.848 | 310,041 | -4,869 | 0.09% | 13,904,814 |
| 2015-05-07 | 2015-05-05 | 44.355 | 314,910 | +19,479 | 0.09% | 13,967,981 |
| 2015-05-06 | 2015-05-04 | 47.805 | 295,431 | +66,959 | 0.08% | 14,123,179 |
| 2015-05-05 | 2015-04-30 | 48.791 | 228,472 | -2,435 | 0.35% | 11,147,381 |
| 2015-05-04 | 2015-04-29 | 50.762 | 230,907 | -82,380 | 0.36% | 11,721,387 |
| 2015-04-30 | 2015-04-28 | 55.198 | 313,287 | +23,943 | 0.48% | 17,292,790 |
| 2015-04-29 | 2015-04-27 | 52.734 | 289,344 | +48,291 | 0.45% | 15,258,187 |
| 2015-04-28 | 2015-04-24 | 45.834 | 241,053 | +18,262 | 0.37% | 11,048,419 |
| 2015-04-27 | 2015-04-23 | 43.370 | 222,791 | +15,015 | 0.34% | 9,662,399 |
| 2015-04-24 | 2015-04-22 | 42.877 | 207,776 | +14,609 | 0.32% | 8,908,802 |
| 2015-04-22 | 2015-04-20 | 35.484 | 193,167 | +7,305 | 0.30% | 6,854,410 |
| 2015-04-20 | 2015-04-16 | 37.949 | 185,862 | +48,292 | 0.29% | 7,053,197 |
| 2015-04-17 | 2015-04-15 | 34.499 | 137,570 | +51,538 | 0.21% | 4,745,986 |
| 2015-04-16 | 2015-04-14 | 35.977 | 86,032 | +43,828 | 0.13% | 3,095,192 |
| 2015-04-15 | 2015-04-13 | 25.628 | 42,204 | +17,044 | 0.06% | 1,081,587 |
| 2015-04-14 | 2015-04-10 | 23.656 | 25,160 | +405 | 0.04% | 595,191 |
| 2015-04-13 | 2015-04-09 | 19.221 | 24,755 | -2,029 | 0.04% | 475,809 |
| 2015-04-10 | 2015-04-08 | 19.221 | 26,784 | -4,869 | 0.04% | 514,807 |
| 2015-04-08 | 2015-04-01 | 19.221 | 31,653 | -3,247 | 0.05% | 608,393 |
| 2015-04-01 | 2015-03-30 | 19.960 | 34,900 | +4,058 | 0.05% | 696,603 |
| 2015-03-26 | 2015-03-24 | 19.714 | 30,842 | -4,058 | 0.05% | 608,005 |
| 2015-03-24 | 2015-03-20 | 20.453 | 34,900 | +4,058 | 0.05% | 713,803 |
| 2015-03-23 | 2015-03-19 | 18.728 | 30,842 | -4,058 | 0.05% | 577,605 |
| 2015-03-19 | 2015-03-17 | 18.235 | 34,900 | -811 | 0.05% | 636,402 |
| 2015-03-11 | 2015-03-09 | 17.496 | 35,711 | -6,493 | 0.05% | 624,791 |
| 2015-03-10 | 2015-03-06 | 18.235 | 42,204 | -5,682 | 0.06% | 769,591 |
| 2015-03-09 | 2015-03-05 | 18.235 | 47,886 | -811 | 0.07% | 873,202 |
| 2015-03-06 | 2015-03-04 | 18.974 | 48,697 | +1,623 | 0.07% | 923,991 |
| 2015-03-04 | 2015-03-02 | 18.087 | 47,074 | -812 | 0.07% | 851,436 |
| 2015-02-25 | 2015-02-23 | 19.615 | 47,886 | -811 | 0.07% | 939,283 |
| 2015-02-24 | 2015-02-18 | 19.615 | 48,697 | +8,116 | 0.07% | 955,190 |
| 2015-02-23 | 2015-02-16 | 18.235 | 40,581 | +811 | 0.06% | 739,996 |
| 2015-02-17 | 2015-02-13 | 17.101 | 39,770 | -4,869 | 0.06% | 680,127 |
| 2015-02-16 | 2015-02-12 | 16.954 | 44,639 | -12,986 | 0.07% | 756,794 |
| 2015-02-13 | 2015-02-11 | 14.095 | 57,625 | -19,479 | 0.09% | 812,235 |
| 2015-02-12 | 2015-02-10 | 14.243 | 77,104 | -20,291 | 0.12% | 1,098,195 |
| 2015-02-10 | 2015-02-06 | 15.771 | 97,395 | -13,798 | 0.15% | 1,536,000 |
| 2015-02-09 | 2015-02-05 | 15.623 | 111,193 | +812 | 0.17% | 1,737,166 |
| 2015-02-06 | 2015-02-04 | 18.087 | 110,381 | -53,567 | 0.17% | 1,996,480 |
| 2015-02-05 | 2015-02-03 | 14.785 | 163,948 | +82,786 | 0.25% | 2,423,997 |
| 2014-11-18 | 2014-11-14 | 5.963 | 81,162 | +2,434 | 0.12% | 483,997 |
| 2014-11-03 | 2014-10-30 | 5.914 | 78,728 | -2,434 | 0.12% | 465,602 |
| 2014-10-31 | 2014-10-29 | 5.914 | 81,162 | +3,246 | 0.12% | 479,997 |
| 2014-10-28 | 2014-10-24 | 6.013 | 77,916 | -4,870 | 0.12% | 468,480 |
| 2014-10-23 | 2014-10-21 | 5.914 | 82,786 | -2,435 | 0.13% | 489,602 |
| 2014-10-22 | 2014-10-20 | 5.914 | 85,221 | -2,434 | 0.13% | 504,002 |
| 2014-10-13 | 2014-10-09 | 5.963 | 87,655 | +1,623 | 0.13% | 522,717 |
| 2014-10-10 | 2014-10-08 | 5.963 | 86,032 | +30,842 | 0.13% | 513,039 |
| 2014-10-07 | 2014-10-03 | 5.963 | 55,190 | +4,058 | 0.08% | 329,117 |
| 2014-10-06 | 2014-09-30 | 5.963 | 51,132 | +4,058 | 0.08% | 304,918 |
| 2014-10-03 | 2014-09-29 | 6.013 | 47,074 | +811 | 0.07% | 283,039 |
| 2014-09-23 | 2014-09-19 | 6.604 | 46,263 | -1,623 | 0.07% | 305,523 |
| 2014-09-22 | 2014-09-18 | 6.604 | 47,886 | +2,435 | 0.07% | 316,241 |
| 2014-09-11 | 2014-09-08 | 6.900 | 45,451 | +4,870 | 0.07% | 313,600 |
| 2014-09-05 | 2014-09-03 | 6.456 | 40,581 | +4,870 | 0.06% | 261,998 |
| 2014-09-04 | 2014-09-02 | 6.111 | 35,711 | +8,116 | 0.05% | 218,237 |
| 2014-09-02 | 2014-08-29 | 6.062 | 27,595 | +5,681 | 0.04% | 167,279 |
| 2014-08-28 | 2014-08-26 | 5.963 | 21,914 | +6,493 | 0.03% | 130,681 |
| 2014-08-27 | 2014-08-25 | 5.815 | 15,421 | +15,421 | 0.02% | 89,681 |
| 2014-08-19 | 2014-08-15 | 5.815 | 0 | -32,465 | ||
| 2014-08-12 | 2014-08-08 | 6.456 | 32,465 | +812 | 0.05% | 209,600 |
| 2014-08-07 | 2014-08-05 | 6.752 | 31,653 | +2,435 | 0.05% | 213,718 |
| 2014-08-04 | 2014-07-31 | 6.505 | 29,218 | +811 | 0.04% | 190,077 |
| 2014-08-01 | 2014-07-30 | 6.160 | 28,407 | +2,435 | 0.04% | 175,001 |
| 2014-07-31 | 2014-07-29 | 6.456 | 25,972 | +2,435 | 0.04% | 167,680 |
| 2014-07-28 | 2014-07-24 | 6.407 | 23,537 | +3,246 | 0.04% | 150,799 |
| 2014-07-25 | 2014-07-23 | 6.900 | 20,291 | +1,624 | 0.03% | 140,003 |
| 2014-07-24 | 2014-07-22 | 7.294 | 18,667 | +18,667 | 0.03% | 136,157 |
| 2014-05-02 | 2014-04-29 | 6.529 | 0 | -13,625 | ||
| 2014-04-22 | 2014-04-16 | 5.684 | 13,625 | -7,664 | 0.02% | 77,442 |
| 2014-04-17 | 2014-04-15 | 5.261 | 21,289 | -851 | 0.03% | 112,003 |
| 2014-04-16 | 2014-04-14 | 4.979 | 22,140 | +8,515 | 0.03% | 110,240 |
| 2014-04-15 | 2014-04-11 | 5.543 | 13,625 | +852 | 0.02% | 75,522 |
| 2014-04-14 | 2014-04-10 | 5.872 | 12,773 | +1,703 | 0.02% | 74,999 |
| 2014-04-10 | 2014-04-08 | 5.778 | 11,070 | +2,555 | 0.02% | 63,960 |
| 2014-04-08 | 2014-04-04 | 6.623 | 8,515 | +4,257 | 0.01% | 56,397 |
| 2014-04-07 | 2014-04-03 | 7.422 | 4,258 | +4,258 | 0.01% | 31,602 |
| 2013-08-13 | 2013-08-09 | 3.852 | 0 | -20,437 | ||
| 2013-07-22 | 2013-07-18 | 3.852 | 20,437 | -852 | 0.03% | 78,720 |
| 2013-07-18 | 2013-07-16 | 3.852 | 21,289 | +21,289 | 0.03% | 82,002 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy