History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 30,400 | +0 | 0.00% | 54,720 |
| 2025-10-13 | 2025-10-09 | 1.840 | 30,400 | +0 | 0.00% | 55,936 |
| 2025-10-10 | 2025-10-08 | 1.890 | 30,400 | +0 | 0.00% | 57,456 |
| 2025-10-09 | 2025-10-06 | 1.890 | 30,400 | +0 | 0.00% | 57,456 |
| 2025-10-08 | 2025-10-03 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2025-10-06 | 2025-10-02 | 1.920 | 30,400 | +0 | 0.00% | 58,368 |
| 2025-10-03 | 2025-09-30 | 1.970 | 30,400 | +0 | 0.00% | 59,888 |
| 2025-10-02 | 2025-09-29 | 1.980 | 30,400 | +0 | 0.00% | 60,192 |
| 2025-09-30 | 2025-09-26 | 1.850 | 30,400 | +0 | 0.00% | 56,240 |
| 2025-09-29 | 2025-09-25 | 1.920 | 30,400 | +0 | 0.00% | 58,368 |
| 2025-09-26 | 2025-09-24 | 1.880 | 30,400 | +0 | 0.00% | 57,152 |
| 2025-09-25 | 2025-09-23 | 1.930 | 30,400 | +0 | 0.00% | 58,672 |
| 2025-09-24 | 2025-09-22 | 1.930 | 30,400 | +0 | 0.00% | 58,672 |
| 2025-09-23 | 2025-09-19 | 1.940 | 30,400 | +0 | 0.00% | 58,976 |
| 2025-09-22 | 2025-09-18 | 2.060 | 30,400 | +0 | 0.00% | 62,624 |
| 2025-09-19 | 2025-09-17 | 2.070 | 30,400 | +0 | 0.00% | 62,928 |
| 2025-09-18 | 2025-09-16 | 2.080 | 30,400 | +0 | 0.00% | 63,232 |
| 2025-09-17 | 2025-09-15 | 2.110 | 30,400 | +0 | 0.00% | 64,144 |
| 2025-09-16 | 2025-09-12 | 2.150 | 30,400 | +0 | 0.00% | 65,360 |
| 2025-09-15 | 2025-09-11 | 2.200 | 30,400 | +0 | 0.00% | 66,880 |
| 2025-09-12 | 2025-09-10 | 2.220 | 30,400 | +0 | 0.00% | 67,488 |
| 2025-09-11 | 2025-09-09 | 2.280 | 30,400 | +0 | 0.00% | 69,312 |
| 2025-09-10 | 2025-09-08 | 2.300 | 30,400 | +0 | 0.00% | 69,920 |
| 2025-09-09 | 2025-09-05 | 2.240 | 30,400 | +0 | 0.00% | 68,096 |
| 2025-09-08 | 2025-09-04 | 2.150 | 30,400 | +0 | 0.00% | 65,360 |
| 2025-09-05 | 2025-09-03 | 2.180 | 30,400 | +0 | 0.00% | 66,272 |
| 2025-09-04 | 2025-09-02 | 2.220 | 30,400 | +0 | 0.00% | 67,488 |
| 2025-09-03 | 2025-09-01 | 2.280 | 30,400 | +0 | 0.00% | 69,312 |
| 2025-09-02 | 2025-08-29 | 2.280 | 30,400 | +0 | 0.00% | 69,312 |
| 2025-09-01 | 2025-08-28 | 2.290 | 30,400 | +0 | 0.00% | 69,616 |
| 2025-08-29 | 2025-08-27 | 2.290 | 30,400 | +0 | 0.00% | 69,616 |
| 2025-08-28 | 2025-08-26 | 2.330 | 30,400 | +0 | 0.00% | 70,832 |
| 2025-08-27 | 2025-08-25 | 2.280 | 30,400 | +0 | 0.00% | 69,312 |
| 2025-08-26 | 2025-08-22 | 2.300 | 30,400 | +0 | 0.00% | 69,920 |
| 2025-08-25 | 2025-08-21 | 2.410 | 30,400 | +0 | 0.00% | 73,264 |
| 2025-08-22 | 2025-08-20 | 2.440 | 30,400 | +0 | 0.00% | 74,176 |
| 2025-08-21 | 2025-08-19 | 2.400 | 30,400 | +0 | 0.00% | 72,960 |
| 2025-08-20 | 2025-08-18 | 2.430 | 30,400 | +0 | 0.00% | 73,872 |
| 2025-08-19 | 2025-08-15 | 2.320 | 30,400 | +0 | 0.00% | 70,528 |
| 2025-08-18 | 2025-08-14 | 2.300 | 30,400 | +0 | 0.00% | 69,920 |
| 2025-08-15 | 2025-08-13 | 2.380 | 30,400 | +0 | 0.00% | 72,352 |
| 2025-08-14 | 2025-08-12 | 2.290 | 30,400 | +0 | 0.00% | 69,616 |
| 2025-08-13 | 2025-08-11 | 2.370 | 30,400 | +0 | 0.00% | 72,048 |
| 2025-08-12 | 2025-08-08 | 2.450 | 30,400 | +0 | 0.00% | 74,480 |
| 2025-08-11 | 2025-08-07 | 2.490 | 30,400 | +0 | 0.00% | 75,696 |
| 2025-08-08 | 2025-08-06 | 2.660 | 30,400 | +0 | 0.00% | 80,864 |
| 2025-08-07 | 2025-08-05 | 2.690 | 30,400 | +0 | 0.00% | 81,776 |
| 2025-08-06 | 2025-08-04 | 2.530 | 30,400 | +0 | 0.00% | 76,912 |
| 2025-08-05 | 2025-08-01 | 2.190 | 30,400 | +0 | 0.00% | 66,576 |
| 2025-08-04 | 2025-07-31 | 2.180 | 30,400 | +0 | 0.00% | 66,272 |
| 2025-08-01 | 2025-07-30 | 2.240 | 30,400 | +0 | 0.00% | 68,096 |
| 2025-07-31 | 2025-07-29 | 2.150 | 30,400 | +0 | 0.00% | 65,360 |
| 2025-07-30 | 2025-07-28 | 1.960 | 30,400 | +0 | 0.00% | 59,584 |
| 2025-07-29 | 2025-07-25 | 1.990 | 30,400 | +0 | 0.00% | 60,496 |
| 2025-07-28 | 2025-07-24 | 2.010 | 30,400 | +0 | 0.00% | 61,104 |
| 2025-07-25 | 2025-07-23 | 1.950 | 30,400 | +0 | 0.00% | 59,280 |
| 2025-07-24 | 2025-07-22 | 2.010 | 30,400 | +0 | 0.00% | 61,104 |
| 2025-07-23 | 2025-07-21 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2025-07-22 | 2025-07-18 | 1.800 | 30,400 | +0 | 0.00% | 54,720 |
| 2025-07-21 | 2025-07-17 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2025-07-18 | 2025-07-16 | 1.700 | 30,400 | +0 | 0.00% | 51,680 |
| 2025-07-17 | 2025-07-15 | 1.730 | 30,400 | +0 | 0.00% | 52,592 |
| 2025-07-16 | 2025-07-14 | 1.710 | 30,400 | +0 | 0.00% | 51,984 |
| 2025-07-15 | 2025-07-11 | 1.710 | 30,400 | +0 | 0.00% | 51,984 |
| 2025-07-14 | 2025-07-10 | 1.700 | 30,400 | +0 | 0.00% | 51,680 |
| 2025-07-11 | 2025-07-09 | 1.680 | 30,400 | +0 | 0.00% | 51,072 |
| 2025-07-10 | 2025-07-08 | 1.720 | 30,400 | +0 | 0.00% | 52,288 |
| 2025-07-09 | 2025-07-07 | 1.690 | 30,400 | +0 | 0.00% | 51,376 |
| 2025-07-08 | 2025-07-04 | 1.670 | 30,400 | +0 | 0.00% | 50,768 |
| 2025-07-07 | 2025-07-03 | 1.650 | 30,400 | +0 | 0.00% | 50,160 |
| 2025-07-04 | 2025-07-02 | 1.610 | 30,400 | +0 | 0.00% | 48,944 |
| 2025-07-03 | 2025-06-30 | 1.580 | 30,400 | +0 | 0.00% | 48,032 |
| 2025-07-02 | 2025-06-27 | 1.580 | 30,400 | +0 | 0.00% | 48,032 |
| 2025-06-30 | 2025-06-26 | 1.580 | 30,400 | +0 | 0.00% | 48,032 |
| 2025-06-27 | 2025-06-25 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-06-26 | 2025-06-24 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-06-25 | 2025-06-23 | 1.610 | 30,400 | +0 | 0.00% | 48,944 |
| 2025-06-24 | 2025-06-20 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2025-06-23 | 2025-06-19 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2025-06-20 | 2025-06-18 | 1.610 | 30,400 | +0 | 0.00% | 48,944 |
| 2025-06-19 | 2025-06-17 | 1.670 | 30,400 | +0 | 0.00% | 50,768 |
| 2025-06-18 | 2025-06-16 | 1.670 | 30,400 | +0 | 0.00% | 50,768 |
| 2025-06-17 | 2025-06-13 | 1.640 | 30,400 | +0 | 0.00% | 49,856 |
| 2025-06-16 | 2025-06-12 | 1.650 | 30,400 | +0 | 0.00% | 50,160 |
| 2025-06-13 | 2025-06-11 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2025-06-12 | 2025-06-10 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-06-11 | 2025-06-09 | 1.630 | 30,400 | +0 | 0.00% | 49,552 |
| 2025-06-10 | 2025-06-06 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2025-06-09 | 2025-06-05 | 1.520 | 30,400 | +0 | 0.00% | 46,208 |
| 2025-06-06 | 2025-06-04 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2025-06-05 | 2025-06-03 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2025-06-04 | 2025-06-02 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2025-06-03 | 2025-05-30 | 1.590 | 30,400 | +0 | 0.00% | 48,336 |
| 2025-06-02 | 2025-05-29 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-05-30 | 2025-05-28 | 1.520 | 30,400 | +0 | 0.00% | 46,208 |
| 2025-05-29 | 2025-05-27 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2025-05-28 | 2025-05-26 | 1.490 | 30,400 | +0 | 0.00% | 45,296 |
| 2025-05-27 | 2025-05-23 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2025-05-26 | 2025-05-22 | 1.520 | 30,400 | +0 | 0.00% | 46,208 |
| 2025-05-23 | 2025-05-21 | 1.530 | 30,400 | +0 | 0.00% | 46,512 |
| 2025-05-22 | 2025-05-20 | 1.530 | 30,400 | +0 | 0.00% | 46,512 |
| 2025-05-21 | 2025-05-19 | 1.540 | 30,400 | +0 | 0.00% | 46,816 |
| 2025-05-20 | 2025-05-16 | 1.580 | 30,400 | +0 | 0.00% | 48,032 |
| 2025-05-19 | 2025-05-15 | 1.580 | 30,400 | +0 | 0.00% | 48,032 |
| 2025-05-16 | 2025-05-14 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2025-05-15 | 2025-05-13 | 1.560 | 30,400 | +0 | 0.00% | 47,424 |
| 2025-05-14 | 2025-05-12 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2025-05-13 | 2025-05-09 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2025-05-12 | 2025-05-08 | 1.580 | 30,400 | +0 | 0.00% | 48,032 |
| 2025-05-09 | 2025-05-07 | 1.580 | 30,400 | +0 | 0.00% | 48,032 |
| 2025-05-08 | 2025-05-06 | 1.620 | 30,400 | +0 | 0.00% | 49,248 |
| 2025-05-07 | 2025-05-02 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2025-05-06 | 2025-04-30 | 1.530 | 30,400 | +0 | 0.00% | 46,512 |
| 2025-05-02 | 2025-04-29 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2025-04-30 | 2025-04-28 | 1.530 | 30,400 | +0 | 0.00% | 46,512 |
| 2025-04-29 | 2025-04-25 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2025-04-28 | 2025-04-24 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2025-04-25 | 2025-04-23 | 1.590 | 30,400 | +0 | 0.00% | 48,336 |
| 2025-04-24 | 2025-04-22 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-04-23 | 2025-04-17 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-04-22 | 2025-04-16 | 1.520 | 30,400 | +0 | 0.00% | 46,208 |
| 2025-04-17 | 2025-04-15 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-04-16 | 2025-04-14 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-04-15 | 2025-04-11 | 1.530 | 30,400 | +0 | 0.00% | 46,512 |
| 2025-04-14 | 2025-04-10 | 1.560 | 30,400 | +0 | 0.00% | 47,424 |
| 2025-04-11 | 2025-04-09 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-04-10 | 2025-04-08 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2025-04-09 | 2025-04-07 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2025-04-08 | 2025-04-03 | 1.650 | 30,400 | +0 | 0.00% | 50,160 |
| 2025-04-07 | 2025-04-02 | 1.680 | 30,400 | +0 | 0.00% | 51,072 |
| 2025-04-03 | 2025-04-01 | 1.670 | 30,400 | +0 | 0.00% | 50,768 |
| 2025-04-02 | 2025-03-31 | 1.690 | 30,400 | +0 | 0.00% | 51,376 |
| 2025-04-01 | 2025-03-28 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2025-03-31 | 2025-03-27 | 1.680 | 30,400 | +0 | 0.00% | 51,072 |
| 2025-03-28 | 2025-03-26 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-03-27 | 2025-03-25 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-03-26 | 2025-03-24 | 1.700 | 30,400 | +0 | 0.00% | 51,680 |
| 2025-03-25 | 2025-03-21 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2025-03-24 | 2025-03-20 | 1.680 | 30,400 | +0 | 0.00% | 51,072 |
| 2025-03-21 | 2025-03-19 | 1.730 | 30,400 | +0 | 0.00% | 52,592 |
| 2025-03-20 | 2025-03-18 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2025-03-19 | 2025-03-17 | 1.680 | 30,400 | +0 | 0.00% | 51,072 |
| 2025-03-18 | 2025-03-14 | 1.700 | 30,400 | +0 | 0.00% | 51,680 |
| 2025-03-17 | 2025-03-13 | 1.710 | 30,400 | +0 | 0.00% | 51,984 |
| 2025-03-14 | 2025-03-12 | 1.690 | 30,400 | +0 | 0.00% | 51,376 |
| 2025-03-13 | 2025-03-11 | 1.690 | 30,400 | +0 | 0.00% | 51,376 |
| 2025-03-12 | 2025-03-10 | 1.670 | 30,400 | +0 | 0.00% | 50,768 |
| 2025-03-11 | 2025-03-07 | 1.680 | 30,400 | +0 | 0.00% | 51,072 |
| 2025-03-10 | 2025-03-06 | 1.680 | 30,400 | +0 | 0.00% | 51,072 |
| 2025-03-07 | 2025-03-05 | 1.700 | 30,400 | +0 | 0.00% | 51,680 |
| 2025-03-06 | 2025-03-04 | 1.680 | 30,400 | +0 | 0.00% | 51,072 |
| 2025-03-05 | 2025-03-03 | 1.690 | 30,400 | +0 | 0.00% | 51,376 |
| 2025-03-04 | 2025-02-28 | 1.690 | 30,400 | +0 | 0.00% | 51,376 |
| 2025-03-03 | 2025-02-27 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-28 | 2025-02-26 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-02-27 | 2025-02-25 | 1.730 | 30,400 | +0 | 0.00% | 52,592 |
| 2025-02-26 | 2025-02-24 | 1.710 | 30,400 | +0 | 0.00% | 51,984 |
| 2025-02-25 | 2025-02-21 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-24 | 2025-02-20 | 1.710 | 30,400 | +0 | 0.00% | 51,984 |
| 2025-02-21 | 2025-02-19 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2025-02-20 | 2025-02-18 | 1.750 | 30,400 | +0 | 0.00% | 53,200 |
| 2025-02-19 | 2025-02-17 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-18 | 2025-02-14 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-02-17 | 2025-02-13 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-14 | 2025-02-12 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-02-13 | 2025-02-11 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-02-12 | 2025-02-10 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-11 | 2025-02-07 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-10 | 2025-02-06 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-02-07 | 2025-02-05 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-06 | 2025-02-04 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-05 | 2025-02-03 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-04 | 2025-01-28 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-02-03 | 2025-01-24 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-27 | 2025-01-23 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-24 | 2025-01-22 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-23 | 2025-01-21 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-22 | 2025-01-20 | 1.780 | 30,400 | +0 | 0.00% | 54,112 |
| 2025-01-21 | 2025-01-17 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-01-20 | 2025-01-16 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-01-17 | 2025-01-15 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-16 | 2025-01-14 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-15 | 2025-01-13 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-01-14 | 2025-01-10 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-13 | 2025-01-09 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-10 | 2025-01-08 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-01-09 | 2025-01-07 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2025-01-08 | 2025-01-06 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-07 | 2025-01-03 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-06 | 2025-01-02 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2025-01-03 | 2024-12-31 | 1.750 | 30,400 | +0 | 0.00% | 53,200 |
| 2025-01-02 | 2024-12-27 | 1.730 | 30,400 | +0 | 0.00% | 52,592 |
| 2024-12-30 | 2024-12-24 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-27 | 2024-12-20 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-23 | 2024-12-19 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-20 | 2024-12-18 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-19 | 2024-12-17 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-18 | 2024-12-16 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-17 | 2024-12-13 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-16 | 2024-12-12 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-13 | 2024-12-11 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-12 | 2024-12-10 | 1.730 | 30,400 | +0 | 0.00% | 52,592 |
| 2024-12-11 | 2024-12-09 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-10 | 2024-12-06 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-09 | 2024-12-05 | 1.730 | 30,400 | +0 | 0.00% | 52,592 |
| 2024-12-06 | 2024-12-04 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-05 | 2024-12-03 | 1.750 | 30,400 | +0 | 0.00% | 53,200 |
| 2024-12-04 | 2024-12-02 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-12-03 | 2024-11-29 | 1.750 | 30,400 | +0 | 0.00% | 53,200 |
| 2024-12-02 | 2024-11-28 | 1.720 | 30,400 | +0 | 0.00% | 52,288 |
| 2024-11-29 | 2024-11-27 | 1.730 | 30,400 | +0 | 0.00% | 52,592 |
| 2024-11-28 | 2024-11-26 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-27 | 2024-11-25 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-26 | 2024-11-22 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-25 | 2024-11-21 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-22 | 2024-11-20 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-21 | 2024-11-19 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-20 | 2024-11-18 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-19 | 2024-11-15 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-18 | 2024-11-14 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-15 | 2024-11-13 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-14 | 2024-11-12 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-13 | 2024-11-11 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-11-12 | 2024-11-08 | 1.650 | 30,400 | +0 | 0.00% | 50,160 |
| 2024-11-11 | 2024-11-07 | 1.680 | 30,400 | +0 | 0.00% | 51,072 |
| 2024-11-08 | 2024-11-06 | 1.620 | 30,400 | +0 | 0.00% | 49,248 |
| 2024-11-07 | 2024-11-05 | 1.670 | 30,400 | +0 | 0.00% | 50,768 |
| 2024-11-06 | 2024-11-04 | 1.590 | 30,400 | +0 | 0.00% | 48,336 |
| 2024-11-05 | 2024-11-01 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2024-11-04 | 2024-10-31 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-11-01 | 2024-10-30 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-10-31 | 2024-10-29 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2024-10-30 | 2024-10-28 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2024-10-29 | 2024-10-25 | 1.530 | 30,400 | +0 | 0.00% | 46,512 |
| 2024-10-28 | 2024-10-24 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2024-10-25 | 2024-10-23 | 1.560 | 30,400 | +0 | 0.00% | 47,424 |
| 2024-10-24 | 2024-10-22 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2024-10-23 | 2024-10-21 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-10-22 | 2024-10-18 | 1.540 | 30,400 | +0 | 0.00% | 46,816 |
| 2024-10-21 | 2024-10-17 | 1.520 | 30,400 | +0 | 0.00% | 46,208 |
| 2024-10-18 | 2024-10-16 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-10-17 | 2024-10-15 | 1.540 | 30,400 | +0 | 0.00% | 46,816 |
| 2024-10-16 | 2024-10-14 | 1.540 | 30,400 | +0 | 0.00% | 46,816 |
| 2024-10-15 | 2024-10-10 | 1.580 | 30,400 | +0 | 0.00% | 48,032 |
| 2024-10-14 | 2024-10-09 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2024-10-10 | 2024-10-08 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-10-09 | 2024-10-07 | 1.860 | 30,400 | +0 | 0.00% | 56,544 |
| 2024-10-08 | 2024-10-04 | 1.800 | 30,400 | +0 | 0.00% | 54,720 |
| 2024-10-07 | 2024-10-03 | 1.780 | 30,400 | +0 | 0.00% | 54,112 |
| 2024-10-04 | 2024-10-02 | 1.700 | 30,400 | +0 | 0.00% | 51,680 |
| 2024-10-03 | 2024-09-30 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2024-10-02 | 2024-09-27 | 1.560 | 30,400 | +0 | 0.00% | 47,424 |
| 2024-09-30 | 2024-09-26 | 1.490 | 30,400 | +0 | 0.00% | 45,296 |
| 2024-09-27 | 2024-09-25 | 1.490 | 30,400 | +0 | 0.00% | 45,296 |
| 2024-09-26 | 2024-09-24 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2024-09-25 | 2024-09-23 | 1.460 | 30,400 | +0 | 0.00% | 44,384 |
| 2024-09-24 | 2024-09-20 | 1.460 | 30,400 | +0 | 0.00% | 44,384 |
| 2024-09-23 | 2024-09-19 | 1.460 | 30,400 | +0 | 0.00% | 44,384 |
| 2024-09-20 | 2024-09-17 | 1.490 | 30,400 | +0 | 0.00% | 45,296 |
| 2024-09-19 | 2024-09-16 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2024-09-17 | 2024-09-13 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-09-16 | 2024-09-12 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-09-13 | 2024-09-11 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2024-09-12 | 2024-09-10 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-09-11 | 2024-09-09 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-09-10 | 2024-09-05 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-09-09 | 2024-09-04 | 1.540 | 30,400 | +0 | 0.00% | 46,816 |
| 2024-09-05 | 2024-09-03 | 1.610 | 30,400 | +0 | 0.00% | 48,944 |
| 2024-09-04 | 2024-09-02 | 1.640 | 30,400 | +0 | 0.00% | 49,856 |
| 2024-09-03 | 2024-08-30 | 1.630 | 30,400 | +0 | 0.00% | 49,552 |
| 2024-09-02 | 2024-08-29 | 1.630 | 30,400 | +0 | 0.00% | 49,552 |
| 2024-08-30 | 2024-08-28 | 1.620 | 30,400 | +0 | 0.00% | 49,248 |
| 2024-08-29 | 2024-08-27 | 1.690 | 30,400 | +0 | 0.00% | 51,376 |
| 2024-08-28 | 2024-08-26 | 1.590 | 30,400 | +0 | 0.00% | 48,336 |
| 2024-08-27 | 2024-08-23 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2024-08-26 | 2024-08-22 | 1.560 | 30,400 | +0 | 0.00% | 47,424 |
| 2024-08-23 | 2024-08-21 | 1.560 | 30,400 | +0 | 0.00% | 47,424 |
| 2024-08-22 | 2024-08-20 | 1.560 | 30,400 | +0 | 0.00% | 47,424 |
| 2024-08-21 | 2024-08-19 | 1.590 | 30,400 | +0 | 0.00% | 48,336 |
| 2024-08-20 | 2024-08-16 | 1.830 | 30,400 | +0 | 0.00% | 55,632 |
| 2024-08-19 | 2024-08-15 | 1.600 | 30,400 | +0 | 0.00% | 48,640 |
| 2024-08-16 | 2024-08-14 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2024-08-15 | 2024-08-13 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2024-08-14 | 2024-08-12 | 1.490 | 30,400 | +0 | 0.00% | 45,296 |
| 2024-08-13 | 2024-08-09 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2024-08-12 | 2024-08-08 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2024-08-09 | 2024-08-07 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2024-08-08 | 2024-08-06 | 1.490 | 30,400 | +0 | 0.00% | 45,296 |
| 2024-08-07 | 2024-08-05 | 1.460 | 30,400 | +0 | 0.00% | 44,384 |
| 2024-08-06 | 2024-08-02 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2024-08-05 | 2024-08-01 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2024-08-02 | 2024-07-31 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2024-08-01 | 2024-07-30 | 1.470 | 30,400 | +0 | 0.00% | 44,688 |
| 2024-07-31 | 2024-07-29 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2024-07-30 | 2024-07-26 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2024-07-29 | 2024-07-25 | 1.490 | 30,400 | +0 | 0.00% | 45,296 |
| 2024-07-26 | 2024-07-24 | 1.520 | 30,400 | +0 | 0.00% | 46,208 |
| 2024-07-25 | 2024-07-23 | 1.580 | 30,400 | +0 | 0.00% | 48,032 |
| 2024-07-24 | 2024-07-22 | 1.590 | 30,400 | +0 | 0.00% | 48,336 |
| 2024-07-23 | 2024-07-19 | 1.650 | 30,400 | +0 | 0.00% | 50,160 |
| 2024-07-22 | 2024-07-18 | 1.910 | 30,400 | +0 | 0.00% | 58,064 |
| 2024-07-19 | 2024-07-17 | 1.660 | 30,400 | +0 | 0.00% | 50,464 |
| 2024-07-18 | 2024-07-16 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2024-07-17 | 2024-07-15 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2024-07-16 | 2024-07-12 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2024-07-15 | 2024-07-11 | 1.480 | 30,400 | +0 | 0.00% | 44,992 |
| 2024-07-12 | 2024-07-10 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-07-11 | 2024-07-09 | 1.540 | 30,400 | +0 | 0.00% | 46,816 |
| 2024-07-10 | 2024-07-08 | 1.550 | 30,400 | +0 | 0.00% | 47,120 |
| 2024-07-09 | 2024-07-05 | 1.520 | 30,400 | +0 | 0.00% | 46,208 |
| 2024-07-08 | 2024-07-04 | 1.500 | 30,400 | +0 | 0.00% | 45,600 |
| 2024-07-05 | 2024-07-03 | 1.510 | 30,400 | +0 | 0.00% | 45,904 |
| 2024-07-04 | 2024-07-02 | 1.540 | 30,400 | +0 | 0.00% | 46,816 |
| 2024-07-03 | 2024-06-28 | 1.540 | 30,400 | +0 | 0.00% | 46,816 |
| 2024-07-02 | 2024-06-27 | 1.570 | 30,400 | +0 | 0.00% | 47,728 |
| 2024-06-28 | 2024-06-26 | 1.610 | 30,400 | +0 | 0.00% | 48,944 |
| 2024-06-27 | 2024-06-25 | 1.710 | 30,400 | +0 | 0.00% | 51,984 |
| 2024-06-26 | 2024-06-24 | 1.730 | 30,400 | +0 | 0.00% | 52,592 |
| 2024-06-25 | 2024-06-21 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2024-06-24 | 2024-06-20 | 1.780 | 30,400 | +0 | 0.00% | 54,112 |
| 2024-06-21 | 2024-06-19 | 1.750 | 30,400 | +0 | 0.00% | 53,200 |
| 2024-06-20 | 2024-06-18 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-06-19 | 2024-06-17 | 1.840 | 30,400 | +0 | 0.00% | 55,936 |
| 2024-06-18 | 2024-06-14 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-06-17 | 2024-06-13 | 1.740 | 30,400 | +0 | 0.00% | 52,896 |
| 2024-06-14 | 2024-06-12 | 1.760 | 30,400 | +0 | 0.00% | 53,504 |
| 2024-06-13 | 2024-06-11 | 1.790 | 30,400 | +0 | 0.00% | 54,416 |
| 2024-06-12 | 2024-06-07 | 1.770 | 30,400 | +0 | 0.00% | 53,808 |
| 2024-06-11 | 2024-06-06 | 1.790 | 30,400 | +0 | 0.00% | 54,416 |
| 2024-06-07 | 2024-06-05 | 1.820 | 30,400 | +0 | 0.00% | 55,328 |
| 2024-06-06 | 2024-06-04 | 1.810 | 30,400 | +0 | 0.00% | 55,024 |
| 2024-06-05 | 2024-06-03 | 1.860 | 30,400 | +0 | 0.00% | 56,544 |
| 2024-06-04 | 2024-05-31 | 1.860 | 30,400 | +0 | 0.00% | 56,544 |
| 2024-06-03 | 2024-05-30 | 1.830 | 30,400 | +0 | 0.00% | 55,632 |
| 2024-05-31 | 2024-05-29 | 1.860 | 30,400 | +0 | 0.00% | 56,544 |
| 2024-05-30 | 2024-05-28 | 1.860 | 30,400 | +0 | 0.00% | 56,544 |
| 2024-05-29 | 2024-05-27 | 1.860 | 30,400 | +0 | 0.00% | 56,544 |
| 2024-05-28 | 2024-05-24 | 1.880 | 30,400 | +0 | 0.00% | 57,152 |
| 2024-05-27 | 2024-05-23 | 1.910 | 30,400 | +0 | 0.00% | 58,064 |
| 2024-05-24 | 2024-05-22 | 1.920 | 30,400 | +0 | 0.00% | 58,368 |
| 2024-05-23 | 2024-05-21 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-05-22 | 2024-05-20 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-05-21 | 2024-05-17 | 1.940 | 30,400 | +0 | 0.00% | 58,976 |
| 2024-05-20 | 2024-05-16 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-05-17 | 2024-05-14 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-05-16 | 2024-05-13 | 1.920 | 30,400 | +0 | 0.00% | 58,368 |
| 2024-05-14 | 2024-05-10 | 1.920 | 30,400 | +0 | 0.00% | 58,368 |
| 2024-05-13 | 2024-05-09 | 1.880 | 30,400 | +0 | 0.00% | 57,152 |
| 2024-05-10 | 2024-05-08 | 1.850 | 30,400 | +0 | 0.00% | 56,240 |
| 2024-05-09 | 2024-05-07 | 1.870 | 30,400 | +0 | 0.00% | 56,848 |
| 2024-05-08 | 2024-05-06 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-05-07 | 2024-05-03 | 1.890 | 30,400 | +0 | 0.00% | 57,456 |
| 2024-05-06 | 2024-05-02 | 1.960 | 30,400 | +0 | 0.00% | 59,584 |
| 2024-05-03 | 2024-04-30 | 1.950 | 30,400 | +0 | 0.00% | 59,280 |
| 2024-05-02 | 2024-04-29 | 1.970 | 30,400 | +0 | 0.00% | 59,888 |
| 2024-04-30 | 2024-04-26 | 1.950 | 30,400 | +0 | 0.00% | 59,280 |
| 2024-04-29 | 2024-04-25 | 1.930 | 30,400 | +0 | 0.00% | 58,672 |
| 2024-04-26 | 2024-04-24 | 1.940 | 30,400 | +0 | 0.00% | 58,976 |
| 2024-04-25 | 2024-04-23 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-04-24 | 2024-04-22 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-04-23 | 2024-04-19 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-04-22 | 2024-04-18 | 1.920 | 30,400 | +0 | 0.00% | 58,368 |
| 2024-04-19 | 2024-04-17 | 1.800 | 30,400 | +0 | 0.00% | 54,720 |
| 2024-04-18 | 2024-04-16 | 1.830 | 30,400 | +0 | 0.00% | 55,632 |
| 2024-04-17 | 2024-04-15 | 1.880 | 30,400 | +0 | 0.00% | 57,152 |
| 2024-04-16 | 2024-04-12 | 1.940 | 30,400 | +0 | 0.00% | 58,976 |
| 2024-04-15 | 2024-04-11 | 1.910 | 30,400 | +0 | 0.00% | 58,064 |
| 2024-04-12 | 2024-04-10 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-04-11 | 2024-04-09 | 1.910 | 30,400 | +0 | 0.00% | 58,064 |
| 2024-04-10 | 2024-04-08 | 1.940 | 30,400 | +0 | 0.00% | 58,976 |
| 2024-04-09 | 2024-04-05 | 1.880 | 30,400 | +0 | 0.00% | 57,152 |
| 2024-04-08 | 2024-04-03 | 1.940 | 30,400 | +0 | 0.00% | 58,976 |
| 2024-04-05 | 2024-04-02 | 1.960 | 30,400 | +0 | 0.00% | 59,584 |
| 2024-04-03 | 2024-03-28 | 2.000 | 30,400 | +0 | 0.00% | 60,800 |
| 2024-04-02 | 2024-03-27 | 2.010 | 30,400 | +0 | 0.00% | 61,104 |
| 2024-03-28 | 2024-03-26 | 2.020 | 30,400 | +0 | 0.00% | 61,408 |
| 2024-03-27 | 2024-03-25 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2024-03-26 | 2024-03-22 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2024-03-25 | 2024-03-21 | 2.180 | 30,400 | +0 | 0.00% | 66,272 |
| 2024-03-22 | 2024-03-20 | 2.100 | 30,400 | +0 | 0.00% | 63,840 |
| 2024-03-21 | 2024-03-19 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2024-03-20 | 2024-03-18 | 2.030 | 30,400 | +0 | 0.00% | 61,712 |
| 2024-03-19 | 2024-03-15 | 1.920 | 30,400 | +0 | 0.00% | 58,368 |
| 2024-03-18 | 2024-03-14 | 1.960 | 30,400 | +0 | 0.00% | 59,584 |
| 2024-03-15 | 2024-03-13 | 1.980 | 30,400 | +0 | 0.00% | 60,192 |
| 2024-03-14 | 2024-03-12 | 1.930 | 30,400 | +0 | 0.00% | 58,672 |
| 2024-03-13 | 2024-03-11 | 1.930 | 30,400 | +0 | 0.00% | 58,672 |
| 2024-03-12 | 2024-03-08 | 1.870 | 30,400 | +0 | 0.00% | 56,848 |
| 2024-03-11 | 2024-03-07 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-03-08 | 2024-03-06 | 2.020 | 30,400 | +0 | 0.00% | 61,408 |
| 2024-03-07 | 2024-03-05 | 1.970 | 30,400 | +0 | 0.00% | 59,888 |
| 2024-03-06 | 2024-03-04 | 2.020 | 30,400 | +0 | 0.00% | 61,408 |
| 2024-03-05 | 2024-03-01 | 2.220 | 30,400 | +0 | 0.00% | 67,488 |
| 2024-03-04 | 2024-02-29 | 2.220 | 30,400 | +0 | 0.00% | 67,488 |
| 2024-03-01 | 2024-02-28 | 2.220 | 30,400 | +0 | 0.00% | 67,488 |
| 2024-02-29 | 2024-02-27 | 2.300 | 30,400 | +0 | 0.00% | 69,920 |
| 2024-02-28 | 2024-02-26 | 2.400 | 30,400 | +0 | 0.00% | 72,960 |
| 2024-02-27 | 2024-02-23 | 2.070 | 30,400 | +0 | 0.00% | 62,928 |
| 2024-02-26 | 2024-02-22 | 2.010 | 30,400 | +0 | 0.00% | 61,104 |
| 2024-02-23 | 2024-02-21 | 1.960 | 30,400 | +0 | 0.00% | 59,584 |
| 2024-02-22 | 2024-02-20 | 1.950 | 30,400 | +0 | 0.00% | 59,280 |
| 2024-02-21 | 2024-02-19 | 1.950 | 30,400 | +0 | 0.00% | 59,280 |
| 2024-02-20 | 2024-02-16 | 2.030 | 30,400 | +0 | 0.00% | 61,712 |
| 2024-02-19 | 2024-02-15 | 2.030 | 30,400 | +0 | 0.00% | 61,712 |
| 2024-02-16 | 2024-02-14 | 2.050 | 30,400 | +0 | 0.00% | 62,320 |
| 2024-02-15 | 2024-02-09 | 1.950 | 30,400 | +0 | 0.00% | 59,280 |
| 2024-02-14 | 2024-02-07 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-02-08 | 2024-02-06 | 1.920 | 30,400 | +0 | 0.00% | 58,368 |
| 2024-02-07 | 2024-02-05 | 1.860 | 30,400 | +0 | 0.00% | 56,544 |
| 2024-02-06 | 2024-02-02 | 1.830 | 30,400 | +0 | 0.00% | 55,632 |
| 2024-02-05 | 2024-02-01 | 1.820 | 30,400 | +0 | 0.00% | 55,328 |
| 2024-02-02 | 2024-01-31 | 1.840 | 30,400 | +0 | 0.00% | 55,936 |
| 2024-02-01 | 2024-01-30 | 1.880 | 30,400 | +0 | 0.00% | 57,152 |
| 2024-01-31 | 2024-01-29 | 1.900 | 30,400 | +0 | 0.00% | 57,760 |
| 2024-01-30 | 2024-01-26 | 1.880 | 30,400 | +0 | 0.00% | 57,152 |
| 2024-01-29 | 2024-01-25 | 1.870 | 30,400 | +0 | 0.00% | 56,848 |
| 2024-01-26 | 2024-01-24 | 1.870 | 30,400 | +0 | 0.00% | 56,848 |
| 2024-01-25 | 2024-01-23 | 1.830 | 30,400 | +0 | 0.00% | 55,632 |
| 2024-01-24 | 2024-01-22 | 1.890 | 30,400 | +0 | 0.00% | 57,456 |
| 2024-01-23 | 2024-01-19 | 1.880 | 30,400 | +0 | 0.00% | 57,152 |
| 2024-01-22 | 2024-01-18 | 1.920 | 30,400 | +0 | 0.00% | 58,368 |
| 2024-01-19 | 2024-01-17 | 1.930 | 30,400 | +0 | 0.00% | 58,672 |
| 2024-01-18 | 2024-01-16 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2024-01-17 | 2024-01-15 | 2.020 | 30,400 | +0 | 0.00% | 61,408 |
| 2024-01-16 | 2024-01-12 | 2.060 | 30,400 | +0 | 0.00% | 62,624 |
| 2024-01-15 | 2024-01-11 | 2.080 | 30,400 | +0 | 0.00% | 63,232 |
| 2024-01-12 | 2024-01-10 | 2.070 | 30,400 | +0 | 0.00% | 62,928 |
| 2024-01-11 | 2024-01-09 | 2.060 | 30,400 | +0 | 0.00% | 62,624 |
| 2024-01-10 | 2024-01-08 | 2.050 | 30,400 | +0 | 0.00% | 62,320 |
| 2024-01-09 | 2024-01-05 | 2.070 | 30,400 | +0 | 0.00% | 62,928 |
| 2024-01-08 | 2024-01-04 | 2.050 | 30,400 | +0 | 0.00% | 62,320 |
| 2024-01-05 | 2024-01-03 | 2.080 | 30,400 | +0 | 0.00% | 63,232 |
| 2024-01-04 | 2024-01-02 | 2.030 | 30,400 | +0 | 0.00% | 61,712 |
| 2024-01-03 | 2023-12-29 | 2.160 | 30,400 | +0 | 0.00% | 65,664 |
| 2024-01-02 | 2023-12-28 | 2.130 | 30,400 | +0 | 0.00% | 64,752 |
| 2023-12-29 | 2023-12-27 | 2.010 | 30,400 | +0 | 0.00% | 61,104 |
| 2023-12-28 | 2023-12-22 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2023-12-27 | 2023-12-21 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2023-12-22 | 2023-12-20 | 2.020 | 30,400 | +0 | 0.00% | 61,408 |
| 2023-12-21 | 2023-12-19 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2023-12-20 | 2023-12-18 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2023-12-19 | 2023-12-15 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2023-12-18 | 2023-12-14 | 2.090 | 30,400 | +0 | 0.00% | 63,536 |
| 2023-12-15 | 2023-12-13 | 2.060 | 30,400 | +0 | 0.00% | 62,624 |
| 2023-12-14 | 2023-12-12 | 2.080 | 30,400 | +0 | 0.00% | 63,232 |
| 2023-12-13 | 2023-12-11 | 2.060 | 30,400 | +0 | 0.00% | 62,624 |
| 2023-12-12 | 2023-12-08 | 2.050 | 30,400 | +0 | 0.00% | 62,320 |
| 2023-12-11 | 2023-12-07 | 2.010 | 30,400 | +0 | 0.00% | 61,104 |
| 2023-12-08 | 2023-12-06 | 2.060 | 30,400 | +0 | 0.00% | 62,624 |
| 2023-12-07 | 2023-12-05 | 2.040 | 30,400 | +0 | 0.00% | 62,016 |
| 2023-12-06 | 2023-12-04 | 2.170 | 30,400 | +0 | 0.00% | 65,968 |
| 2023-12-05 | 2023-12-01 | 2.310 | 30,400 | +0 | 0.00% | 70,224 |
| 2023-12-04 | 2023-11-30 | 2.340 | 30,400 | +0 | 0.00% | 71,136 |
| 2023-12-01 | 2023-11-29 | 2.350 | 30,400 | +0 | 0.00% | 71,440 |
| 2023-11-30 | 2023-11-28 | 2.410 | 30,400 | +0 | 0.00% | 73,264 |
| 2023-11-29 | 2023-11-27 | 2.380 | 30,400 | +0 | 0.00% | 72,352 |
| 2023-11-28 | 2023-11-24 | 2.410 | 30,400 | +0 | 0.00% | 73,264 |
| 2023-11-27 | 2023-11-23 | 2.370 | 30,400 | +0 | 0.00% | 72,048 |
| 2023-11-24 | 2023-11-22 | 2.330 | 30,400 | +0 | 0.00% | 70,832 |
| 2023-11-23 | 2023-11-21 | 2.350 | 30,400 | +0 | 0.00% | 71,440 |
| 2023-11-22 | 2023-11-20 | 2.330 | 30,400 | +0 | 0.00% | 70,832 |
| 2023-11-21 | 2023-11-17 | 2.360 | 30,400 | +0 | 0.00% | 71,744 |
| 2023-11-20 | 2023-11-16 | 2.470 | 30,400 | +0 | 0.00% | 75,088 |
| 2023-11-17 | 2023-11-15 | 2.470 | 30,400 | +0 | 0.00% | 75,088 |
| 2023-11-16 | 2023-11-14 | 2.480 | 30,400 | +0 | 0.00% | 75,392 |
| 2023-11-15 | 2023-11-13 | 2.490 | 30,400 | +0 | 0.00% | 75,696 |
| 2023-11-14 | 2023-11-10 | 2.450 | 30,400 | +0 | 0.00% | 74,480 |
| 2023-11-13 | 2023-11-09 | 2.480 | 30,400 | +0 | 0.00% | 75,392 |
| 2023-11-10 | 2023-11-08 | 2.520 | 30,400 | +0 | 0.00% | 76,608 |
| 2023-11-09 | 2023-11-07 | 2.600 | 30,400 | +0 | 0.00% | 79,040 |
| 2023-11-08 | 2023-11-06 | 2.720 | 30,400 | +0 | 0.00% | 82,688 |
| 2023-11-07 | 2023-11-03 | 2.640 | 30,400 | +0 | 0.00% | 80,256 |
| 2023-11-06 | 2023-11-02 | 2.590 | 30,400 | +0 | 0.00% | 78,736 |
| 2023-11-03 | 2023-11-01 | 2.570 | 30,400 | +0 | 0.00% | 78,128 |
| 2023-11-02 | 2023-10-31 | 2.540 | 30,400 | +0 | 0.00% | 77,216 |
| 2023-11-01 | 2023-10-30 | 2.740 | 30,400 | +0 | 0.00% | 83,296 |
| 2023-10-31 | 2023-10-27 | 2.730 | 30,400 | +0 | 0.00% | 82,992 |
| 2023-10-30 | 2023-10-26 | 2.600 | 30,400 | +0 | 0.00% | 79,040 |
| 2023-10-27 | 2023-10-25 | 2.700 | 30,400 | +0 | 0.00% | 82,080 |
| 2023-10-26 | 2023-10-24 | 2.720 | 30,400 | +0 | 0.00% | 82,688 |
| 2023-10-25 | 2023-10-20 | 2.710 | 30,400 | +0 | 0.00% | 82,384 |
| 2023-10-24 | 2023-10-19 | 2.870 | 30,400 | +0 | 0.00% | 87,248 |
| 2023-10-20 | 2023-10-18 | 2.890 | 30,400 | -18,000 | 0.00% | 87,856 |
| 2023-07-03 | 2023-06-29 | 3.580 | 48,400 | -8,000 | 0.00% | 173,272 |
| 2023-06-29 | 2023-06-27 | 3.120 | 56,400 | -1,200 | 0.00% | 175,968 |
| 2023-03-15 | 2023-03-13 | 3.950 | 57,600 | -4,000 | 0.00% | 227,520 |
| 2023-03-02 | 2023-02-28 | 2.750 | 61,600 | +4,000 | 0.00% | 169,400 |
| 2022-12-08 | 2022-12-06 | 3.100 | 57,600 | +6,000 | 0.00% | 178,560 |
| 2022-09-28 | 2022-09-26 | 2.500 | 51,600 | -6,000 | 0.00% | 129,000 |
| 2022-09-20 | 2022-09-16 | 2.300 | 57,600 | -6,000 | 0.00% | 132,480 |
| 2022-09-19 | 2022-09-15 | 2.900 | 63,600 | +4,000 | 0.00% | 184,440 |
| 2022-05-20 | 2022-05-18 | 4.050 | 59,600 | +2,000 | 0.00% | 241,380 |
| 2022-04-28 | 2022-04-26 | 3.700 | 57,600 | +6,000 | 0.00% | 213,120 |
| 2022-03-30 | 2022-03-28 | 4.550 | 51,600 | +1,200 | 0.00% | 234,780 |
| 2022-03-03 | 2022-03-01 | 5.250 | 50,400 | -5,600 | 0.00% | 264,600 |
| 2022-02-09 | 2022-02-07 | 5.350 | 56,000 | -3,200 | 0.00% | 299,600 |
| 2022-02-04 | 2022-01-27 | 4.750 | 59,200 | -4,000 | 0.00% | 281,200 |
| 2022-01-28 | 2022-01-26 | 4.600 | 63,200 | -4,000 | 0.00% | 290,720 |
| 2022-01-11 | 2022-01-07 | 5.050 | 67,200 | -6,000 | 0.01% | 339,360 |
| 2022-01-04 | 2021-12-31 | 4.850 | 73,200 | +4,000 | 0.01% | 355,020 |
| 2021-12-28 | 2021-12-22 | 4.750 | 69,200 | +2,000 | 0.01% | 328,700 |
| 2021-12-06 | 2021-12-02 | 4.650 | 67,200 | -2,000 | 0.01% | 312,480 |
| 2021-11-30 | 2021-11-26 | 4.800 | 69,200 | +2,000 | 0.01% | 332,160 |
| 2021-10-29 | 2021-10-27 | 5.000 | 67,200 | +6,000 | 0.01% | 336,000 |
| 2021-10-22 | 2021-10-20 | 5.400 | 61,200 | -800 | 0.00% | 330,480 |
| 2021-10-21 | 2021-10-19 | 5.450 | 62,000 | -3,600 | 0.00% | 337,900 |
| 2021-10-20 | 2021-10-18 | 5.400 | 65,600 | -1,200 | 0.01% | 354,240 |
| 2021-09-28 | 2021-09-24 | 4.950 | 66,800 | -1,200 | 0.01% | 330,660 |
| 2021-09-23 | 2021-09-20 | 4.550 | 68,000 | +4,000 | 0.01% | 309,400 |
| 2021-09-20 | 2021-09-16 | 5.100 | 64,000 | +7,200 | 0.01% | 326,400 |
| 2021-09-17 | 2021-09-15 | 5.350 | 56,800 | +4,000 | 0.00% | 303,880 |
| 2021-09-09 | 2021-09-07 | 5.850 | 52,800 | -12,000 | 0.00% | 308,880 |
| 2021-09-07 | 2021-09-03 | 5.100 | 64,800 | +3,600 | 0.01% | 330,480 |
| 2021-09-01 | 2021-08-30 | 4.700 | 61,200 | -4,000 | 0.00% | 287,640 |
| 2021-08-23 | 2021-08-19 | 4.300 | 65,200 | -4,000 | 0.01% | 280,360 |
| 2021-08-20 | 2021-08-18 | 4.450 | 69,200 | +2,000 | 0.01% | 307,940 |
| 2021-08-13 | 2021-08-11 | 4.750 | 67,200 | +2,000 | 0.01% | 319,200 |
| 2021-08-12 | 2021-08-10 | 4.550 | 65,200 | +4,000 | 0.01% | 296,660 |
| 2021-08-09 | 2021-08-05 | 4.600 | 61,200 | +4,000 | 0.00% | 281,520 |
| 2021-07-08 | 2021-07-06 | 5.500 | 57,200 | +4,000 | 0.00% | 314,600 |
| 2021-07-02 | 2021-06-29 | 5.850 | 53,200 | -6,000 | 0.00% | 311,220 |
| 2021-06-29 | 2021-06-25 | 5.450 | 59,200 | +2,000 | 0.00% | 322,640 |
| 2021-06-03 | 2021-06-01 | 4.600 | 57,200 | -2,000 | 0.00% | 263,120 |
| 2021-06-01 | 2021-05-28 | 4.850 | 59,200 | +6,000 | 0.00% | 287,120 |
| 2021-05-24 | 2021-05-20 | 5.100 | 53,200 | -2,000 | 0.00% | 271,320 |
| 2021-05-21 | 2021-05-18 | 5.000 | 55,200 | +2,000 | 0.00% | 276,000 |
| 2021-05-14 | 2021-05-12 | 5.100 | 53,200 | +4,000 | 0.00% | 271,320 |
| 2021-04-27 | 2021-04-23 | 6.000 | 49,200 | -4,000 | 0.00% | 295,200 |
| 2021-04-26 | 2021-04-22 | 5.800 | 53,200 | +2,000 | 0.00% | 308,560 |
| 2021-04-23 | 2021-04-21 | 5.650 | 51,200 | -8,000 | 0.00% | 289,280 |
| 2021-04-22 | 2021-04-20 | 5.850 | 59,200 | +6,000 | 0.00% | 346,320 |
| 2021-04-21 | 2021-04-19 | 6.050 | 53,200 | +4,000 | 0.00% | 321,860 |
| 2021-04-19 | 2021-04-15 | 5.650 | 49,200 | +4,000 | 0.00% | 277,980 |
| 2021-04-13 | 2021-04-09 | 5.750 | 45,200 | -4,000 | 0.00% | 259,900 |
| 2021-04-12 | 2021-04-08 | 5.700 | 49,200 | -4,000 | 0.00% | 280,440 |
| 2021-04-01 | 2021-03-30 | 6.050 | 53,200 | +8,000 | 0.00% | 321,860 |
| 2021-03-31 | 2021-03-29 | 6.450 | 45,200 | +800 | 0.00% | 291,540 |
| 2021-03-29 | 2021-03-25 | 6.100 | 44,400 | -4,000 | 0.00% | 270,840 |
| 2021-03-26 | 2021-03-24 | 6.100 | 48,400 | -4,000 | 0.00% | 295,240 |
| 2021-03-25 | 2021-03-23 | 6.000 | 52,400 | +6,800 | 0.00% | 314,400 |
| 2021-03-24 | 2021-03-22 | 6.500 | 45,600 | -12,000 | 0.00% | 296,400 |
| 2021-03-23 | 2021-03-19 | 6.000 | 57,600 | -2,000 | 0.00% | 345,600 |
| 2021-03-22 | 2021-03-18 | 5.600 | 59,600 | +4,000 | 0.00% | 333,760 |
| 2021-03-19 | 2021-03-17 | 5.250 | 55,600 | -1,200 | 0.00% | 291,900 |
| 2021-03-18 | 2021-03-16 | 5.000 | 56,800 | -8,000 | 0.00% | 284,000 |
| 2021-03-17 | 2021-03-15 | 4.750 | 64,800 | +4,000 | 0.01% | 307,800 |
| 2021-03-12 | 2021-03-10 | 3.950 | 60,800 | +2,000 | 0.00% | 240,160 |
| 2021-03-11 | 2021-03-09 | 3.950 | 58,800 | +4,000 | 0.00% | 232,260 |
| 2021-03-10 | 2021-03-08 | 4.300 | 54,800 | -10,000 | 0.00% | 235,640 |
| 2021-03-09 | 2021-03-05 | 5.050 | 64,800 | +2,000 | 0.01% | 327,240 |
| 2021-03-08 | 2021-03-04 | 5.250 | 62,800 | +400 | 0.00% | 329,700 |
| 2021-03-05 | 2021-03-03 | 5.200 | 62,400 | +800 | 0.00% | 324,480 |
| 2021-03-02 | 2021-02-26 | 5.250 | 61,600 | +2,000 | 0.00% | 323,400 |
| 2021-02-26 | 2021-02-24 | 5.650 | 59,600 | +9,200 | 0.00% | 336,740 |
| 2021-02-17 | 2021-02-11 | 5.600 | 50,400 | +4,000 | 0.00% | 282,240 |
| 2021-02-10 | 2021-02-08 | 5.650 | 46,400 | +2,000 | 0.00% | 262,160 |
| 2021-02-01 | 2021-01-28 | 5.800 | 44,400 | -800 | 0.00% | 257,520 |
| 2021-01-28 | 2021-01-26 | 6.750 | 45,200 | +4,000 | 0.00% | 305,100 |
| 2021-01-26 | 2021-01-22 | 6.550 | 41,200 | +18,800 | 0.00% | 269,860 |
| 2021-01-21 | 2021-01-19 | 6.050 | 22,400 | +6,000 | 0.00% | 135,520 |
| 2021-01-05 | 2020-12-31 | 6.550 | 16,400 | -2,000 | 0.00% | 107,420 |
| 2021-01-04 | 2020-12-29 | 6.650 | 18,400 | -2,000 | 0.00% | 122,360 |
| 2020-12-30 | 2020-12-28 | 6.650 | 20,400 | +6,000 | 0.00% | 135,660 |
| 2020-12-29 | 2020-12-24 | 5.050 | 14,400 | +4,000 | 0.00% | 72,720 |
| 2020-12-08 | 2020-12-04 | 3.400 | 10,400 | -800 | 0.00% | 35,360 |
| 2020-11-30 | 2020-11-26 | 2.650 | 11,200 | +2,000 | 0.00% | 29,680 |
| 2020-11-26 | 2020-11-24 | 2.950 | 9,200 | -8,000 | 0.00% | 27,140 |
| 2020-08-24 | 2020-08-20 | 2.600 | 17,200 | +2,800 | 0.00% | 44,720 |
| 2020-07-28 | 2020-07-24 | 2.300 | 14,400 | -20,000 | 0.00% | 33,120 |
| 2020-07-23 | 2020-07-21 | 2.700 | 34,400 | +20,000 | 0.00% | 92,880 |
| 2020-07-22 | 2020-07-20 | 2.800 | 14,400 | -8,000 | 0.00% | 40,320 |
| 2020-07-13 | 2020-07-09 | 2.200 | 22,400 | -2,000 | 0.00% | 49,280 |
| 2020-06-10 | 2020-06-08 | 2.000 | 24,400 | +6,000 | 0.00% | 48,800 |
| 2020-06-09 | 2020-06-05 | 1.900 | 18,400 | +10,000 | 0.00% | 34,960 |
| 2020-02-12 | 2020-02-10 | 2.850 | 8,400 | -2,000 | 0.00% | 23,940 |
| 2020-02-04 | 2020-01-31 | 2.650 | 10,400 | -4,000 | 0.00% | 27,560 |
| 2020-01-06 | 2020-01-02 | 3.150 | 14,400 | +2,000 | 0.00% | 45,360 |
| 2019-05-24 | 2019-05-22 | 5.300 | 12,400 | -2,000 | 0.00% | 65,720 |
| 2019-05-16 | 2019-05-14 | 5.300 | 14,400 | +2,000 | 0.00% | 76,320 |
| 2019-02-19 | 2019-02-15 | 7.250 | 12,400 | +2,000 | 0.00% | 89,900 |
| 2019-02-12 | 2019-02-08 | 6.550 | 10,400 | +8,000 | 0.00% | 68,120 |
| 2019-01-15 | 2019-01-11 | 5.950 | 2,400 | -3,600 | 0.00% | 14,280 |
| 2018-12-27 | 2018-12-20 | 6.100 | 6,000 | -2,000 | 0.00% | 36,600 |
| 2018-11-08 | 2018-11-06 | 5.650 | 8,000 | -2,000 | 0.00% | 45,200 |
| 2018-11-07 | 2018-11-05 | 5.750 | 10,000 | +2,000 | 0.00% | 57,500 |
| 2018-09-06 | 2018-09-04 | 7.900 | 8,000 | +2,000 | 0.00% | 63,200 |
| 2018-07-25 | 2018-07-23 | 8.750 | 6,000 | +2,000 | 0.00% | 52,500 |
| 2018-06-07 | 2018-06-05 | 10.100 | 4,000 | -2,000 | 0.00% | 40,400 |
| 2018-05-08 | 2018-05-04 | 12.150 | 6,000 | -2,000 | 0.00% | 72,900 |
| 2018-03-21 | 2018-03-19 | 14.000 | 8,000 | +1,200 | 0.00% | 112,000 |
| 2018-03-19 | 2018-03-15 | 13.750 | 6,800 | +2,000 | 0.00% | 93,500 |
| 2018-03-08 | 2018-03-06 | 14.250 | 4,800 | -800 | 0.00% | 68,400 |
| 2018-01-29 | 2018-01-25 | 13.250 | 5,600 | -1,200 | 0.00% | 74,200 |
| 2018-01-26 | 2018-01-24 | 13.250 | 6,800 | -4,000 | 0.00% | 90,100 |
| 2018-01-23 | 2018-01-19 | 13.000 | 10,800 | +4,000 | 0.00% | 140,400 |
| 2018-01-15 | 2018-01-11 | 13.500 | 6,800 | -800 | 0.00% | 91,800 |
| 2018-01-04 | 2018-01-02 | 12.750 | 7,600 | +400 | 0.00% | 96,900 |
| 2017-12-27 | 2017-12-21 | 13.500 | 7,200 | +400 | 0.00% | 97,200 |
| 2017-12-22 | 2017-12-20 | 13.750 | 6,800 | +2,400 | 0.00% | 93,500 |
| 2017-11-16 | 2017-11-14 | 14.250 | 4,400 | +4,000 | 0.00% | 62,700 |
| 2017-11-14 | 2017-11-10 | 13.750 | 400 | -8,000 | 0.00% | 5,500 |
| 2017-11-13 | 2017-11-09 | 14.000 | 8,400 | +6,400 | 0.00% | 117,600 |
| 2017-11-08 | 2017-11-06 | 14.500 | 2,000 | -4,000 | 0.00% | 29,000 |
| 2017-11-07 | 2017-11-03 | 12.750 | 6,000 | -800 | 0.00% | 76,500 |
| 2017-10-27 | 2017-10-25 | 11.100 | 6,800 | -800 | 0.00% | 75,480 |
| 2017-10-16 | 2017-10-12 | 10.600 | 7,600 | +2,800 | 0.00% | 80,560 |
| 2017-10-13 | 2017-10-11 | 10.400 | 4,800 | -2,800 | 0.00% | 49,920 |
| 2017-09-25 | 2017-09-21 | 9.950 | 7,600 | -2,000 | 0.00% | 75,620 |
| 2017-09-22 | 2017-09-20 | 9.950 | 9,600 | -2,000 | 0.00% | 95,520 |
| 2017-09-21 | 2017-09-19 | 10.000 | 11,600 | +6,000 | 0.00% | 116,000 |
| 2017-09-19 | 2017-09-15 | 9.850 | 5,600 | +800 | 0.00% | 55,160 |
| 2017-09-18 | 2017-09-14 | 10.250 | 4,800 | +2,800 | 0.00% | 49,200 |
| 2017-09-07 | 2017-09-05 | 10.900 | 2,000 | -4,000 | 0.00% | 21,800 |
| 2017-09-01 | 2017-08-30 | 9.450 | 6,000 | +800 | 0.00% | 56,700 |
| 2017-08-08 | 2017-08-04 | 9.315 | 5,200 | -76 | 0.00% | 48,436 |
| 2017-07-12 | 2017-07-10 | 9.216 | 5,276 | -1,623 | 0.00% | 48,624 |
| 2017-06-14 | 2017-06-12 | 9.660 | 6,899 | +4,058 | 0.00% | 66,642 |
| 2017-02-20 | 2017-02-16 | 11.385 | 2,841 | -4,058 | 0.00% | 32,344 |
| 2017-02-01 | 2017-01-25 | 9.167 | 6,899 | -1,623 | 0.00% | 63,242 |
| 2017-01-25 | 2017-01-23 | 9.216 | 8,522 | +1,623 | 0.00% | 78,539 |
| 2016-12-16 | 2016-12-14 | 9.216 | 6,899 | -1,217 | 0.00% | 63,582 |
| 2016-12-12 | 2016-12-08 | 10.005 | 8,116 | +1,217 | 0.00% | 81,198 |
| 2016-12-08 | 2016-12-06 | 10.448 | 6,899 | +4,058 | 0.00% | 72,082 |
| 2016-09-28 | 2016-09-26 | 10.842 | 2,841 | -405 | 0.00% | 30,803 |
| 2016-09-06 | 2016-09-02 | 12.222 | 3,246 | +405 | 0.00% | 39,674 |
| 2016-08-29 | 2016-08-25 | 12.567 | 2,841 | +812 | 0.00% | 35,704 |
| 2016-08-22 | 2016-08-18 | 13.060 | 2,029 | -812 | 0.00% | 26,499 |
| 2016-08-19 | 2016-08-17 | 12.567 | 2,841 | -8,116 | 0.00% | 35,704 |
| 2016-08-18 | 2016-08-16 | 13.553 | 10,957 | +812 | 0.00% | 148,501 |
| 2016-08-17 | 2016-08-15 | 13.553 | 10,145 | -21,103 | 0.00% | 137,496 |
| 2016-08-09 | 2016-08-05 | 11.877 | 31,248 | +18,262 | 0.01% | 371,145 |
| 2016-07-12 | 2016-07-08 | 9.315 | 12,986 | +2,029 | 0.00% | 120,960 |
| 2016-06-08 | 2016-06-06 | 9.955 | 10,957 | +4,058 | 0.00% | 109,081 |
| 2016-06-07 | 2016-06-03 | 10.547 | 6,899 | +4,058 | 0.00% | 72,762 |
| 2016-06-03 | 2016-06-01 | 9.857 | 2,841 | +1,218 | 0.00% | 28,003 |
| 2016-05-11 | 2016-05-09 | 14.785 | 1,623 | +1,217 | 0.00% | 23,996 |
| 2016-05-03 | 2016-04-28 | 23.410 | 406 | -406 | 0.00% | 9,504 |
| 2016-01-04 | 2015-12-29 | 33.513 | 812 | +406 | 0.00% | 27,213 |
| 2015-09-29 | 2015-09-24 | 51.255 | 406 | -406 | 0.00% | 20,810 |
| 2015-09-25 | 2015-09-23 | 48.298 | 812 | +812 | 0.00% | 39,218 |
| 2015-09-21 | 2015-09-17 | 65.055 | 0 | -406 | ||
| 2015-09-18 | 2015-09-16 | 63.576 | 406 | +406 | 0.00% | 25,812 |
| 2015-07-03 | 2015-06-30 | 81.811 | 0 | -406 | ||
| 2015-06-19 | 2015-06-17 | 90.682 | 406 | -2,029 | 0.00% | 36,817 |
| 2015-06-05 | 2015-06-03 | 70.476 | 2,435 | -2,029 | 0.00% | 171,609 |
| 2015-06-02 | 2015-05-29 | 74.911 | 4,464 | -406 | 0.00% | 334,405 |
| 2015-05-29 | 2015-05-27 | 75.404 | 4,870 | -406 | 0.00% | 367,219 |
| 2015-05-27 | 2015-05-22 | 66.533 | 5,276 | +2,030 | 0.00% | 351,029 |
| 2015-05-21 | 2015-05-19 | 51.255 | 3,246 | +405 | 0.00% | 166,374 |
| 2015-05-06 | 2015-05-04 | 47.805 | 2,841 | +2,029 | 0.00% | 135,815 |
| 2015-04-21 | 2015-04-17 | 36.963 | 812 | -2,029 | 0.00% | 30,014 |
| 2015-04-20 | 2015-04-16 | 37.949 | 2,841 | +2,029 | 0.00% | 107,812 |
| 2015-04-15 | 2015-04-13 | 25.628 | 812 | +812 | 0.00% | 20,810 |
| 2015-02-05 | 2015-02-03 | 14.785 | 0 | -4,058 | ||
| 2014-07-25 | 2014-07-23 | 6.900 | 4,058 | -2,435 | 0.01% | 27,999 |
| 2014-06-27 | 2014-06-25 | 5.815 | 6,493 | -1,623 | 0.01% | 37,760 |
| 2014-06-09 | 2014-06-05 | 6.107 | 8,116 | +1,304 | 0.01% | 49,561 |
| 2014-06-06 | 2014-06-04 | 6.576 | 6,812 | +4,257 | 0.01% | 44,798 |
| 2014-05-23 | 2014-05-21 | 6.764 | 2,555 | +2,555 | 0.00% | 17,283 |
| 2014-03-26 | 2014-03-24 | 3.946 | 0 | -21,289 | ||
| 2014-01-22 | 2014-01-20 | 3.100 | 21,289 | +21,289 | 0.03% | 66,001 |
| 2013-07-15 | 2013-07-11 | 3.476 | 0 | -4,258 | ||
| 2013-07-11 | 2013-07-09 | 3.570 | 4,258 | -4,257 | 0.01% | 15,201 |
| 2013-07-10 | 2013-07-08 | 3.617 | 8,515 | -2,555 | 0.01% | 30,799 |
| 2013-07-09 | 2013-07-05 | 3.993 | 11,070 | 0.02% | 44,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy