History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,655,243 | +0 | 0.07% | 2,979,437 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,655,243 | +0 | 0.07% | 3,045,647 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,655,243 | +0 | 0.07% | 3,128,409 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,655,243 | +0 | 0.07% | 3,128,409 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,655,243 | +0 | 0.07% | 3,144,962 |
| 2025-10-06 | 2025-10-02 | 1.920 | 1,655,243 | +0 | 0.07% | 3,178,067 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,655,243 | +0 | 0.07% | 3,260,829 |
| 2025-10-02 | 2025-09-29 | 1.980 | 1,655,243 | +16,000 | 0.07% | 3,277,381 |
| 2025-09-19 | 2025-09-17 | 2.070 | 1,639,243 | +60,000 | 0.07% | 3,393,233 |
| 2025-09-18 | 2025-09-16 | 2.080 | 1,579,243 | +20,000 | 0.07% | 3,284,825 |
| 2025-09-10 | 2025-09-08 | 2.300 | 1,559,243 | -1,000 | 0.07% | 3,586,259 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,560,243 | +8,000 | 0.07% | 3,494,944 |
| 2025-09-08 | 2025-09-04 | 2.150 | 1,552,243 | +102,000 | 0.07% | 3,337,322 |
| 2025-09-05 | 2025-09-03 | 2.180 | 1,450,243 | +10,000 | 0.06% | 3,161,530 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,440,243 | +20,000 | 0.06% | 3,197,339 |
| 2025-08-29 | 2025-08-27 | 2.290 | 1,420,243 | -2,000 | 0.06% | 3,252,356 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,422,243 | -4,000 | 0.06% | 3,242,714 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,426,243 | +5,000 | 0.06% | 3,280,359 |
| 2025-08-14 | 2025-08-12 | 2.290 | 1,421,243 | +4,000 | 0.06% | 3,254,646 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,417,243 | -30,000 | 0.06% | 3,585,625 |
| 2025-08-05 | 2025-08-01 | 2.190 | 1,447,243 | -4,000 | 0.06% | 3,169,462 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,451,243 | -4,000 | 0.06% | 3,163,710 |
| 2025-07-31 | 2025-07-29 | 2.150 | 1,455,243 | -4,286 | 0.06% | 3,128,772 |
| 2025-07-25 | 2025-07-23 | 1.950 | 1,459,529 | +6,000 | 0.06% | 2,846,082 |
| 2025-07-24 | 2025-07-22 | 2.010 | 1,453,529 | -10,000 | 0.06% | 2,921,593 |
| 2025-07-23 | 2025-07-21 | 1.900 | 1,463,529 | -3,000 | 0.07% | 2,780,705 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,466,529 | -5,000 | 0.07% | 2,639,752 |
| 2025-07-21 | 2025-07-17 | 1.740 | 1,471,529 | -68,000 | 0.07% | 2,560,460 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,539,529 | -800 | 0.07% | 2,617,199 |
| 2025-07-07 | 2025-07-03 | 1.650 | 1,540,329 | +543 | 0.07% | 2,541,543 |
| 2025-04-10 | 2025-04-08 | 1.600 | 1,539,786 | -1,000 | 0.07% | 2,463,658 |
| 2025-02-21 | 2025-02-19 | 1.740 | 1,540,786 | -1,000 | 0.07% | 2,680,968 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,541,786 | -10,914 | 0.07% | 2,728,961 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,552,700 | -800 | 0.07% | 2,717,225 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,553,500 | -12,000 | 0.07% | 2,687,555 |
| 2024-11-07 | 2024-11-05 | 1.670 | 1,565,500 | -1,000 | 0.07% | 2,614,385 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,566,500 | -3,000 | 0.07% | 2,365,415 |
| 2024-10-24 | 2024-10-22 | 1.500 | 1,569,500 | +3,000 | 0.07% | 2,354,250 |
| 2024-10-22 | 2024-10-18 | 1.540 | 1,566,500 | +3,000 | 0.07% | 2,412,410 |
| 2024-10-08 | 2024-10-04 | 1.800 | 1,563,500 | -5,600 | 0.07% | 2,814,300 |
| 2024-05-06 | 2024-05-02 | 1.960 | 1,569,100 | -21,000 | 0.07% | 3,075,436 |
| 2024-04-30 | 2024-04-26 | 1.950 | 1,590,100 | -6,000 | 0.07% | 3,100,695 |
| 2023-11-13 | 2023-11-09 | 2.480 | 1,596,100 | +5,000 | 0.07% | 3,958,328 |
| 2023-10-27 | 2023-10-25 | 2.700 | 1,591,100 | +20,000 | 0.07% | 4,295,970 |
| 2023-10-19 | 2023-10-17 | 2.780 | 1,571,100 | -5,000 | 0.07% | 4,367,658 |
| 2023-08-25 | 2023-08-23 | 2.870 | 1,576,100 | -16,000 | 0.07% | 4,523,407 |
| 2023-08-10 | 2023-08-08 | 3.470 | 1,592,100 | -15,000 | 0.07% | 5,524,587 |
| 2023-08-02 | 2023-07-31 | 3.410 | 1,607,100 | -44,000 | 0.07% | 5,480,211 |
| 2023-07-21 | 2023-07-19 | 3.410 | 1,651,100 | -400 | 0.07% | 5,630,251 |
| 2023-07-19 | 2023-07-14 | 3.430 | 1,651,500 | -36,000 | 0.07% | 5,664,645 |
| 2023-07-14 | 2023-07-12 | 3.450 | 1,687,500 | -32,000 | 0.08% | 5,821,875 |
| 2023-07-03 | 2023-06-29 | 3.580 | 1,719,500 | -2,000 | 0.08% | 6,155,810 |
| 2023-06-27 | 2023-06-23 | 3.100 | 1,721,500 | -1 | 0.08% | 5,336,650 |
| 2023-05-29 | 2023-05-24 | 2.950 | 1,721,501 | +2,000 | 0.08% | 5,078,428 |
| 2023-04-03 | 2023-03-30 | 3.300 | 1,719,501 | -2,000 | 0.08% | 5,674,353 |
| 2023-03-16 | 2023-03-14 | 3.550 | 1,721,501 | -7,600 | 0.08% | 6,111,329 |
| 2023-03-15 | 2023-03-13 | 3.950 | 1,729,101 | +800 | 0.08% | 6,829,949 |
| 2023-03-14 | 2023-03-10 | 3.150 | 1,728,301 | -3,462,440 | 0.08% | 5,444,148 |
| 2023-02-22 | 2023-02-20 | 2.800 | 5,190,741 | -100,000 | 0.23% | 14,534,075 |
| 2023-02-07 | 2023-02-03 | 3.050 | 5,290,741 | -83,600 | 0.24% | 16,136,760 |
| 2023-01-16 | 2023-01-12 | 3.050 | 5,374,341 | -12,000 | 0.24% | 16,391,740 |
| 2023-01-05 | 2023-01-03 | 3.100 | 5,386,341 | +12,000 | 0.24% | 16,697,657 |
| 2022-12-13 | 2022-12-09 | 3.300 | 5,374,341 | +16,400 | 0.24% | 17,735,325 |
| 2022-12-07 | 2022-12-05 | 2.950 | 5,357,941 | -2,000 | 0.24% | 15,805,926 |
| 2022-12-02 | 2022-11-30 | 3.100 | 5,359,941 | -100,000 | 0.24% | 16,615,817 |
| 2022-12-01 | 2022-11-29 | 3.050 | 5,459,941 | -212,000 | 0.24% | 16,652,820 |
| 2022-11-30 | 2022-11-28 | 2.950 | 5,671,941 | -40,000 | 0.25% | 16,732,226 |
| 2022-11-28 | 2022-11-24 | 3.000 | 5,711,941 | -47,200 | 0.25% | 17,135,823 |
| 2022-11-25 | 2022-11-23 | 3.000 | 5,759,141 | -152,800 | 0.26% | 17,277,423 |
| 2022-11-17 | 2022-11-15 | 2.950 | 5,911,941 | -3,600 | 0.26% | 17,440,226 |
| 2022-10-24 | 2022-10-20 | 2.850 | 5,915,541 | -36,000 | 0.26% | 16,859,292 |
| 2022-10-19 | 2022-10-17 | 3.050 | 5,951,541 | +10,000 | 0.26% | 18,152,200 |
| 2022-10-17 | 2022-10-13 | 2.900 | 5,941,541 | +16,000 | 0.26% | 17,230,469 |
| 2022-10-13 | 2022-10-11 | 2.950 | 5,925,541 | +200,000 | 0.26% | 17,480,346 |
| 2022-10-12 | 2022-10-10 | 2.600 | 5,725,541 | +100,000 | 0.25% | 14,886,407 |
| 2022-10-11 | 2022-10-07 | 2.650 | 5,625,541 | +132,000 | 0.25% | 14,907,684 |
| 2022-10-10 | 2022-10-06 | 2.700 | 5,493,541 | +164,000 | 0.24% | 14,832,561 |
| 2022-09-22 | 2022-09-20 | 2.450 | 5,329,541 | -10,000 | 0.24% | 13,057,375 |
| 2022-09-21 | 2022-09-19 | 2.550 | 5,339,541 | +293,600 | 0.24% | 13,615,830 |
| 2022-09-20 | 2022-09-16 | 2.300 | 5,045,941 | -39,200 | 0.22% | 11,605,664 |
| 2022-09-19 | 2022-09-15 | 2.900 | 5,085,141 | +40,800 | 0.23% | 14,746,909 |
| 2022-08-30 | 2022-08-26 | 3.950 | 5,044,341 | +2,531,640 | 0.22% | 19,925,147 |
| 2022-08-03 | 2022-08-01 | 3.850 | 2,512,701 | -400,000 | 0.11% | 9,673,899 |
| 2022-08-01 | 2022-07-28 | 3.850 | 2,912,701 | +2,800 | 0.13% | 11,213,899 |
| 2022-07-19 | 2022-07-15 | 3.700 | 2,909,901 | -200,000 | 0.13% | 10,766,634 |
| 2022-07-18 | 2022-07-14 | 3.850 | 3,109,901 | -160,000 | 0.14% | 11,973,119 |
| 2022-07-13 | 2022-07-11 | 4.200 | 3,269,901 | +530,800 | 0.15% | 13,733,584 |
| 2022-07-07 | 2022-07-05 | 3.900 | 2,739,101 | +391,600 | 0.12% | 10,682,494 |
| 2022-07-06 | 2022-07-04 | 3.750 | 2,347,501 | +8,400 | 0.10% | 8,803,129 |
| 2022-06-10 | 2022-06-08 | 4.250 | 2,339,101 | -16,000 | 0.10% | 9,941,179 |
| 2022-05-23 | 2022-05-19 | 4.200 | 2,355,101 | -240,000 | 0.10% | 9,891,424 |
| 2022-05-13 | 2022-05-11 | 3.450 | 2,595,101 | +400 | 0.20% | 8,953,098 |
| 2022-05-03 | 2022-04-28 | 3.550 | 2,594,701 | -9,600 | 0.20% | 9,211,189 |
| 2022-04-29 | 2022-04-27 | 3.450 | 2,604,301 | -2,000 | 0.20% | 8,984,838 |
| 2022-04-28 | 2022-04-26 | 3.700 | 2,606,301 | -4,000 | 0.21% | 9,643,314 |
| 2022-04-27 | 2022-04-25 | 3.250 | 2,610,301 | +6,000 | 0.21% | 8,483,478 |
| 2022-04-20 | 2022-04-14 | 4.000 | 2,604,301 | +2,000 | 0.20% | 10,417,204 |
| 2022-04-19 | 2022-04-13 | 3.850 | 2,602,301 | +2,000 | 0.20% | 10,018,859 |
| 2022-04-01 | 2022-03-30 | 4.100 | 2,600,301 | -25,200 | 0.20% | 10,661,234 |
| 2022-03-25 | 2022-03-23 | 4.300 | 2,625,501 | -2,000 | 0.21% | 11,289,654 |
| 2022-03-22 | 2022-03-18 | 4.200 | 2,627,501 | +1,600 | 0.21% | 11,035,504 |
| 2022-03-18 | 2022-03-16 | 3.800 | 2,625,901 | +5,600 | 0.21% | 9,978,424 |
| 2022-03-17 | 2022-03-15 | 3.650 | 2,620,301 | +30,000 | 0.21% | 9,564,099 |
| 2022-03-03 | 2022-03-01 | 5.250 | 2,590,301 | -4,000 | 0.20% | 13,599,080 |
| 2022-03-02 | 2022-02-28 | 5.150 | 2,594,301 | +400 | 0.20% | 13,360,650 |
| 2022-02-09 | 2022-02-07 | 5.350 | 2,593,901 | -17,600 | 0.20% | 13,877,370 |
| 2022-02-07 | 2022-01-31 | 4.750 | 2,611,501 | -160,000 | 0.21% | 12,404,630 |
| 2022-02-04 | 2022-01-27 | 4.750 | 2,771,501 | +200,000 | 0.22% | 13,164,630 |
| 2022-01-28 | 2022-01-26 | 4.600 | 2,571,501 | -226,000 | 0.20% | 11,828,905 |
| 2022-01-21 | 2022-01-19 | 4.850 | 2,797,501 | -10,000 | 0.22% | 13,567,880 |
| 2022-01-14 | 2022-01-12 | 4.950 | 2,807,501 | +70,000 | 0.22% | 13,897,130 |
| 2022-01-07 | 2022-01-05 | 4.950 | 2,737,501 | +259,200 | 0.22% | 13,550,630 |
| 2022-01-06 | 2022-01-04 | 5.150 | 2,478,301 | +420,000 | 0.20% | 12,763,250 |
| 2021-12-30 | 2021-12-28 | 4.750 | 2,058,301 | -400 | 0.16% | 9,776,930 |
| 2021-12-29 | 2021-12-24 | 4.950 | 2,058,701 | +124,000 | 0.16% | 10,190,570 |
| 2021-12-23 | 2021-12-21 | 4.600 | 1,934,701 | +6,400 | 0.15% | 8,899,625 |
| 2021-12-21 | 2021-12-17 | 5.000 | 1,928,301 | +1,600 | 0.15% | 9,641,505 |
| 2021-12-16 | 2021-12-14 | 4.600 | 1,926,701 | -28,000 | 0.15% | 8,862,825 |
| 2021-12-03 | 2021-12-01 | 4.700 | 1,954,701 | +16,000 | 0.15% | 9,187,095 |
| 2021-12-01 | 2021-11-29 | 4.700 | 1,938,701 | -8,000 | 0.15% | 9,111,895 |
| 2021-11-29 | 2021-11-25 | 5.050 | 1,946,701 | +14,000 | 0.15% | 9,830,840 |
| 2021-11-26 | 2021-11-24 | 5.100 | 1,932,701 | +6,000 | 0.15% | 9,856,775 |
| 2021-11-25 | 2021-11-23 | 4.350 | 1,926,701 | -22,000 | 0.15% | 8,381,149 |
| 2021-11-19 | 2021-11-17 | 4.500 | 1,948,701 | -20,000 | 0.15% | 8,769,155 |
| 2021-11-18 | 2021-11-16 | 4.550 | 1,968,701 | -20,000 | 0.15% | 8,957,590 |
| 2021-11-16 | 2021-11-12 | 4.600 | 1,988,701 | +10,000 | 0.16% | 9,148,025 |
| 2021-11-01 | 2021-10-28 | 5.200 | 1,978,701 | -10,000 | 0.16% | 10,289,245 |
| 2021-10-29 | 2021-10-27 | 5.000 | 1,988,701 | +6,800 | 0.16% | 9,943,505 |
| 2021-10-25 | 2021-10-21 | 5.300 | 1,981,901 | -10,000 | 0.16% | 10,504,075 |
| 2021-10-22 | 2021-10-20 | 5.400 | 1,991,901 | +2,000 | 0.16% | 10,756,265 |
| 2021-10-21 | 2021-10-19 | 5.450 | 1,989,901 | +2,000 | 0.16% | 10,844,960 |
| 2021-10-20 | 2021-10-18 | 5.400 | 1,987,901 | +16,000 | 0.16% | 10,734,665 |
| 2021-09-17 | 2021-09-15 | 5.350 | 1,971,901 | +11,600 | 0.16% | 10,549,670 |
| 2021-09-14 | 2021-09-10 | 5.500 | 1,960,301 | +11,200 | 0.15% | 10,781,656 |
| 2021-09-13 | 2021-09-09 | 5.350 | 1,949,101 | -1,200 | 0.15% | 10,427,690 |
| 2021-09-10 | 2021-09-08 | 5.650 | 1,950,301 | -134,000 | 0.15% | 11,019,201 |
| 2021-09-09 | 2021-09-07 | 5.850 | 2,084,301 | +176,400 | 0.16% | 12,193,161 |
| 2021-09-08 | 2021-09-06 | 5.150 | 1,907,901 | +14,800 | 0.15% | 9,825,690 |
| 2021-09-07 | 2021-09-03 | 5.100 | 1,893,101 | +12,000 | 0.15% | 9,654,815 |
| 2021-09-01 | 2021-08-30 | 4.700 | 1,881,101 | +14,000 | 0.15% | 8,841,175 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,867,101 | -10,000 | 0.15% | 9,335,505 |
| 2021-08-27 | 2021-08-25 | 5.000 | 1,877,101 | +1,200 | 0.15% | 9,385,505 |
| 2021-08-20 | 2021-08-18 | 4.450 | 1,875,901 | -30,000 | 0.15% | 8,347,759 |
| 2021-08-05 | 2021-08-03 | 4.750 | 1,905,901 | -76,000 | 0.15% | 9,053,030 |
| 2021-07-29 | 2021-07-27 | 4.350 | 1,981,901 | -1,200 | 0.16% | 8,621,269 |
| 2021-07-28 | 2021-07-26 | 4.650 | 1,983,101 | -6,000 | 0.16% | 9,221,420 |
| 2021-07-26 | 2021-07-22 | 5.100 | 1,989,101 | +6,000 | 0.16% | 10,144,415 |
| 2021-07-20 | 2021-07-16 | 5.300 | 1,983,101 | +11,200 | 0.16% | 10,510,435 |
| 2021-07-08 | 2021-07-06 | 5.500 | 1,971,901 | -44,400 | 0.16% | 10,845,456 |
| 2021-07-06 | 2021-07-02 | 5.250 | 2,016,301 | -14,000 | 0.16% | 10,585,580 |
| 2021-06-23 | 2021-06-21 | 4.800 | 2,030,301 | +14,000 | 0.16% | 9,745,445 |
| 2021-06-11 | 2021-06-09 | 4.350 | 2,016,301 | -2,400 | 0.16% | 8,770,909 |
| 2021-06-01 | 2021-05-28 | 4.850 | 2,018,701 | -26,000 | 0.16% | 9,790,700 |
| 2021-05-28 | 2021-05-26 | 4.800 | 2,044,701 | -6,000 | 0.16% | 9,814,565 |
| 2021-05-25 | 2021-05-21 | 5.050 | 2,050,701 | -14,800 | 0.16% | 10,356,040 |
| 2021-05-20 | 2021-05-17 | 5.100 | 2,065,501 | +76,400 | 0.16% | 10,534,055 |
| 2021-05-13 | 2021-05-11 | 5.050 | 1,989,101 | -10,000 | 0.16% | 10,044,960 |
| 2021-04-22 | 2021-04-20 | 5.850 | 1,999,101 | -2,000 | 0.16% | 11,694,741 |
| 2021-04-15 | 2021-04-13 | 5.850 | 2,001,101 | +2,000 | 0.16% | 11,706,441 |
| 2021-04-14 | 2021-04-12 | 5.900 | 1,999,101 | +10,000 | 0.16% | 11,794,696 |
| 2021-04-01 | 2021-03-30 | 6.050 | 1,989,101 | -10,000 | 0.16% | 12,034,061 |
| 2021-03-31 | 2021-03-29 | 6.450 | 1,999,101 | -2,000 | 0.16% | 12,894,201 |
| 2021-03-26 | 2021-03-24 | 6.100 | 2,001,101 | -21,200 | 0.16% | 12,206,716 |
| 2021-03-25 | 2021-03-23 | 6.000 | 2,022,301 | +5,200 | 0.16% | 12,133,806 |
| 2021-03-24 | 2021-03-22 | 6.500 | 2,017,101 | +6,400 | 0.16% | 13,111,157 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,010,701 | -10,000 | 0.16% | 10,053,505 |
| 2021-03-17 | 2021-03-15 | 4.750 | 2,020,701 | -14,000 | 0.16% | 9,598,330 |
| 2021-03-16 | 2021-03-12 | 4.400 | 2,034,701 | +24,000 | 0.16% | 8,952,684 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,010,701 | -4,800 | 0.16% | 9,550,830 |
| 2021-03-11 | 2021-03-09 | 3.950 | 2,015,501 | +10,000 | 0.16% | 7,961,229 |
| 2021-03-10 | 2021-03-08 | 4.300 | 2,005,501 | -38,800 | 0.16% | 8,623,654 |
| 2021-03-09 | 2021-03-05 | 5.050 | 2,044,301 | -36,000 | 0.16% | 10,323,720 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,080,301 | +4,800 | 0.16% | 10,921,580 |
| 2021-03-04 | 2021-03-02 | 4.900 | 2,075,501 | +4,000 | 0.16% | 10,169,955 |
| 2021-02-23 | 2021-02-19 | 5.900 | 2,071,501 | +8,400 | 0.16% | 12,221,856 |
| 2021-02-19 | 2021-02-17 | 6.150 | 2,063,101 | +14,800 | 0.16% | 12,688,071 |
| 2021-02-09 | 2021-02-05 | 5.200 | 2,048,301 | -19,200 | 0.16% | 10,651,165 |
| 2021-02-08 | 2021-02-04 | 5.450 | 2,067,501 | -2,000 | 0.16% | 11,267,880 |
| 2021-02-02 | 2021-01-29 | 5.500 | 2,069,501 | -1,600 | 0.16% | 11,382,256 |
| 2021-01-29 | 2021-01-27 | 6.450 | 2,071,101 | -10,000 | 0.16% | 13,358,601 |
| 2021-01-28 | 2021-01-26 | 6.750 | 2,081,101 | +4,000 | 0.16% | 14,047,432 |
| 2021-01-27 | 2021-01-25 | 6.850 | 2,077,101 | -282,000 | 0.16% | 14,228,142 |
| 2021-01-26 | 2021-01-22 | 6.550 | 2,359,101 | -800 | 0.19% | 15,452,112 |
| 2021-01-21 | 2021-01-19 | 6.050 | 2,359,901 | +10,000 | 0.19% | 14,277,401 |
| 2021-01-19 | 2021-01-15 | 5.850 | 2,349,901 | -16,000 | 0.18% | 13,746,921 |
| 2021-01-18 | 2021-01-14 | 6.100 | 2,365,901 | +16,000 | 0.19% | 14,431,996 |
| 2021-01-13 | 2021-01-11 | 6.000 | 2,349,901 | -4,400 | 0.18% | 14,099,406 |
| 2021-01-12 | 2021-01-08 | 6.450 | 2,354,301 | +6,400 | 0.19% | 15,185,241 |
| 2021-01-07 | 2021-01-05 | 6.350 | 2,347,901 | -11,600 | 0.18% | 14,909,171 |
| 2021-01-06 | 2021-01-04 | 6.600 | 2,359,501 | -2,800 | 0.19% | 15,572,707 |
| 2021-01-05 | 2020-12-31 | 6.550 | 2,362,301 | +2,000 | 0.19% | 15,473,072 |
| 2021-01-04 | 2020-12-29 | 6.650 | 2,360,301 | +39,600 | 0.19% | 15,696,002 |
| 2020-12-30 | 2020-12-28 | 6.650 | 2,320,701 | +2,000 | 0.18% | 15,432,662 |
| 2020-12-29 | 2020-12-24 | 5.050 | 2,318,701 | +1,600 | 0.18% | 11,709,440 |
| 2020-12-28 | 2020-12-22 | 4.000 | 2,317,101 | -44,400 | 0.18% | 9,268,404 |
| 2020-12-23 | 2020-12-21 | 4.500 | 2,361,501 | +6,000 | 0.19% | 10,626,755 |
| 2020-12-18 | 2020-12-16 | 4.400 | 2,355,501 | -400 | 0.19% | 10,364,204 |
| 2020-12-16 | 2020-12-14 | 4.350 | 2,355,901 | -3,200 | 0.19% | 10,248,169 |
| 2020-12-14 | 2020-12-10 | 3.550 | 2,359,101 | +17,200 | 0.19% | 8,374,809 |
| 2020-12-11 | 2020-12-09 | 3.550 | 2,341,901 | +5,600 | 0.18% | 8,313,749 |
| 2020-12-09 | 2020-12-07 | 4.000 | 2,336,301 | -96,800 | 0.18% | 9,345,204 |
| 2020-12-08 | 2020-12-04 | 3.400 | 2,433,101 | +36,800 | 0.19% | 8,272,543 |
| 2020-12-03 | 2020-12-01 | 3.000 | 2,396,301 | -234,400 | 0.19% | 7,188,903 |
| 2020-11-27 | 2020-11-25 | 2.800 | 2,630,701 | -20,000 | 0.21% | 7,365,963 |
| 2020-11-26 | 2020-11-24 | 2.950 | 2,650,701 | -133,200 | 0.21% | 7,819,568 |
| 2020-11-25 | 2020-11-23 | 2.500 | 2,783,901 | -62,000 | 0.22% | 6,959,753 |
| 2020-11-24 | 2020-11-20 | 2.150 | 2,845,901 | +71,600 | 0.22% | 6,118,687 |
| 2020-11-12 | 2020-11-10 | 2.000 | 2,774,301 | +106,400 | 0.22% | 5,548,602 |
| 2020-11-11 | 2020-11-09 | 2.100 | 2,667,901 | +20,400 | 0.21% | 5,602,592 |
| 2020-10-14 | 2020-10-09 | 2.250 | 2,647,501 | -114,800 | 0.21% | 5,956,877 |
| 2020-10-12 | 2020-10-08 | 2.450 | 2,762,301 | +184,000 | 0.22% | 6,767,637 |
| 2020-10-09 | 2020-10-07 | 2.350 | 2,578,301 | +55,200 | 0.20% | 6,059,007 |
| 2020-10-08 | 2020-10-06 | 2.400 | 2,523,101 | +43,200 | 0.20% | 6,055,442 |
| 2020-10-07 | 2020-10-05 | 1.900 | 2,479,901 | -100,800 | 0.20% | 4,711,812 |
| 2020-10-06 | 2020-09-30 | 1.900 | 2,580,701 | +60,000 | 0.20% | 4,903,332 |
| 2020-09-29 | 2020-09-25 | 1.800 | 2,520,701 | +110,800 | 0.20% | 4,537,262 |
| 2020-09-24 | 2020-09-22 | 1.800 | 2,409,901 | +20,000 | 0.19% | 4,337,822 |
| 2020-09-18 | 2020-09-16 | 1.950 | 2,389,901 | +2,000 | 0.19% | 4,660,307 |
| 2020-09-15 | 2020-09-11 | 2.000 | 2,387,901 | -13,600 | 0.19% | 4,775,802 |
| 2020-08-27 | 2020-08-25 | 2.350 | 2,401,501 | +400 | 0.19% | 5,643,527 |
| 2020-08-20 | 2020-08-18 | 2.450 | 2,401,101 | -60,000 | 0.19% | 5,882,697 |
| 2020-08-17 | 2020-08-13 | 2.300 | 2,461,101 | -32,800 | 0.19% | 5,660,532 |
| 2020-08-14 | 2020-08-12 | 2.300 | 2,493,901 | +15,200 | 0.20% | 5,735,972 |
| 2020-08-13 | 2020-08-11 | 2.350 | 2,478,701 | +35,200 | 0.20% | 5,824,947 |
| 2020-08-04 | 2020-07-31 | 2.400 | 2,443,501 | +7,200 | 0.19% | 5,864,402 |
| 2020-07-28 | 2020-07-24 | 2.300 | 2,436,301 | -40,000 | 0.19% | 5,603,492 |
| 2020-07-27 | 2020-07-23 | 2.500 | 2,476,301 | -20,000 | 0.19% | 6,190,753 |
| 2020-07-23 | 2020-07-21 | 2.700 | 2,496,301 | +2,800 | 0.20% | 6,740,013 |
| 2020-07-22 | 2020-07-20 | 2.800 | 2,493,501 | +20,000 | 0.20% | 6,981,803 |
| 2020-07-21 | 2020-07-17 | 2.650 | 2,473,501 | -20,000 | 0.19% | 6,554,778 |
| 2020-07-20 | 2020-07-16 | 2.450 | 2,493,501 | -12,400 | 0.20% | 6,109,077 |
| 2020-07-17 | 2020-07-15 | 2.700 | 2,505,901 | -82,800 | 0.20% | 6,765,933 |
| 2020-07-13 | 2020-07-09 | 2.200 | 2,588,701 | +20,000 | 0.20% | 5,695,142 |
| 2020-07-09 | 2020-07-07 | 2.050 | 2,568,701 | -20,000 | 0.20% | 5,265,837 |
| 2020-06-29 | 2020-06-24 | 2.050 | 2,588,701 | +5,600 | 0.20% | 5,306,837 |
| 2020-06-18 | 2020-06-16 | 2.150 | 2,583,101 | +240,000 | 0.20% | 5,553,667 |
| 2020-06-11 | 2020-06-09 | 2.250 | 2,343,101 | +44,400 | 0.18% | 5,271,977 |
| 2020-06-10 | 2020-06-08 | 2.000 | 2,298,701 | +99,200 | 0.18% | 4,597,402 |
| 2020-06-09 | 2020-06-05 | 1.900 | 2,199,501 | -19,600 | 0.17% | 4,179,052 |
| 2020-06-08 | 2020-06-04 | 1.550 | 2,219,101 | +19,600 | 0.17% | 3,439,607 |
| 2020-05-11 | 2020-05-07 | 1.700 | 2,199,501 | +800 | 0.17% | 3,739,152 |
| 2020-05-05 | 2020-04-29 | 1.600 | 2,198,701 | -38,000 | 0.17% | 3,517,922 |
| 2020-05-04 | 2020-04-28 | 1.650 | 2,236,701 | +58,000 | 0.18% | 3,690,557 |
| 2020-04-22 | 2020-04-20 | 1.750 | 2,178,701 | +1,600 | 0.17% | 3,812,727 |
| 2020-04-14 | 2020-04-08 | 1.750 | 2,177,101 | +400 | 0.17% | 3,809,927 |
| 2020-04-08 | 2020-04-06 | 1.800 | 2,176,701 | +2,400 | 0.17% | 3,918,062 |
| 2020-03-31 | 2020-03-27 | 1.850 | 2,174,301 | +4,000 | 0.17% | 4,022,457 |
| 2020-03-30 | 2020-03-26 | 1.900 | 2,170,301 | +10,000 | 0.17% | 4,123,572 |
| 2020-03-27 | 2020-03-25 | 1.850 | 2,160,301 | +10,000 | 0.17% | 3,996,557 |
| 2020-03-26 | 2020-03-24 | 1.850 | 2,150,301 | +6,000 | 0.17% | 3,978,057 |
| 2020-03-24 | 2020-03-20 | 1.950 | 2,144,301 | +12,800 | 0.17% | 4,181,387 |
| 2020-03-20 | 2020-03-18 | 2.100 | 2,131,501 | +8,800 | 0.17% | 4,476,152 |
| 2020-02-26 | 2020-02-24 | 2.850 | 2,122,701 | -2,000 | 0.17% | 6,049,698 |
| 2020-02-25 | 2020-02-21 | 2.950 | 2,124,701 | -13,200 | 0.17% | 6,267,868 |
| 2020-02-24 | 2020-02-20 | 2.900 | 2,137,901 | +6,000 | 0.17% | 6,199,913 |
| 2020-02-19 | 2020-02-17 | 2.850 | 2,131,901 | +20,000 | 0.17% | 6,075,918 |
| 2020-02-11 | 2020-02-07 | 2.950 | 2,111,901 | -2,000 | 0.17% | 6,230,108 |
| 2020-02-07 | 2020-02-05 | 2.650 | 2,113,901 | +20,000 | 0.17% | 5,601,838 |
| 2020-01-30 | 2020-01-24 | 2.900 | 2,093,901 | -20,000 | 0.16% | 6,072,313 |
| 2020-01-03 | 2019-12-31 | 3.100 | 2,113,901 | +20,400 | 0.17% | 6,553,093 |
| 2019-12-30 | 2019-12-24 | 3.050 | 2,093,501 | +37,200 | 0.16% | 6,385,178 |
| 2019-12-23 | 2019-12-19 | 3.200 | 2,056,301 | -5,600 | 0.16% | 6,580,163 |
| 2019-12-20 | 2019-12-18 | 3.400 | 2,061,901 | +4,000 | 0.16% | 7,010,463 |
| 2019-12-19 | 2019-12-17 | 2.800 | 2,057,901 | +10,000 | 0.16% | 5,762,123 |
| 2019-12-18 | 2019-12-16 | 2.550 | 2,047,901 | +9,200 | 0.16% | 5,222,148 |
| 2019-12-17 | 2019-12-13 | 2.800 | 2,038,701 | +44,000 | 0.16% | 5,708,363 |
| 2019-12-16 | 2019-12-12 | 2.850 | 1,994,701 | +4,800 | 0.16% | 5,684,898 |
| 2019-12-12 | 2019-12-10 | 3.050 | 1,989,901 | +2,800 | 0.16% | 6,069,198 |
| 2019-12-06 | 2019-12-04 | 3.250 | 1,987,101 | +4,000 | 0.16% | 6,458,078 |
| 2019-12-03 | 2019-11-29 | 3.550 | 1,983,101 | +6,400 | 0.16% | 7,040,009 |
| 2019-11-20 | 2019-11-18 | 4.250 | 1,976,701 | -32,000 | 0.16% | 8,400,979 |
| 2019-11-11 | 2019-11-07 | 4.400 | 2,008,701 | -400 | 0.16% | 8,838,284 |
| 2019-11-05 | 2019-11-01 | 4.450 | 2,009,101 | +180,000 | 0.16% | 8,940,499 |
| 2019-10-22 | 2019-10-18 | 4.400 | 1,829,101 | +6,000 | 0.14% | 8,048,044 |
| 2019-09-13 | 2019-09-11 | 4.450 | 1,823,101 | +6,000 | 0.14% | 8,112,799 |
| 2019-09-09 | 2019-09-05 | 4.750 | 1,817,101 | +6,000 | 0.14% | 8,631,230 |
| 2019-09-04 | 2019-09-02 | 4.900 | 1,811,101 | +6,000 | 0.14% | 8,874,395 |
| 2019-09-03 | 2019-08-30 | 4.850 | 1,805,101 | +2,000 | 0.14% | 8,754,740 |
| 2019-08-29 | 2019-08-27 | 4.850 | 1,803,101 | +3,200 | 0.14% | 8,745,040 |
| 2019-08-28 | 2019-08-26 | 4.850 | 1,799,901 | +2,000 | 0.14% | 8,729,520 |
| 2019-08-27 | 2019-08-23 | 4.950 | 1,797,901 | +20,000 | 0.14% | 8,899,610 |
| 2019-08-23 | 2019-08-21 | 5.100 | 1,777,901 | -1,200 | 0.14% | 9,067,295 |
| 2019-08-12 | 2019-08-08 | 5.500 | 1,779,101 | -6,800 | 0.14% | 9,785,056 |
| 2019-08-08 | 2019-08-06 | 5.050 | 1,785,901 | +800 | 0.14% | 9,018,800 |
| 2019-08-06 | 2019-08-02 | 5.400 | 1,785,101 | -95,600 | 0.14% | 9,639,545 |
| 2019-08-05 | 2019-08-01 | 5.400 | 1,880,701 | -7,200 | 0.15% | 10,155,785 |
| 2019-08-01 | 2019-07-30 | 5.350 | 1,887,901 | -2,800 | 0.15% | 10,100,270 |
| 2019-07-31 | 2019-07-29 | 5.400 | 1,890,701 | -9,200 | 0.15% | 10,209,785 |
| 2019-07-30 | 2019-07-26 | 5.400 | 1,899,901 | -97,200 | 0.15% | 10,259,465 |
| 2019-07-29 | 2019-07-25 | 5.450 | 1,997,101 | -54,400 | 0.16% | 10,884,200 |
| 2019-07-26 | 2019-07-24 | 5.400 | 2,051,501 | +273,600 | 0.16% | 11,078,105 |
| 2019-07-04 | 2019-07-02 | 5.600 | 1,777,901 | -20,000 | 0.14% | 9,956,246 |
| 2019-06-28 | 2019-06-26 | 5.500 | 1,797,901 | -20,000 | 0.14% | 9,888,456 |
| 2019-06-20 | 2019-06-18 | 5.450 | 1,817,901 | -12,800 | 0.14% | 9,907,560 |
| 2019-06-18 | 2019-06-14 | 5.650 | 1,830,701 | -12,000 | 0.14% | 10,343,461 |
| 2019-05-30 | 2019-05-28 | 5.300 | 1,842,701 | +40,000 | 0.15% | 9,766,315 |
| 2019-05-21 | 2019-05-17 | 5.500 | 1,802,701 | +3,600 | 0.14% | 9,914,856 |
| 2019-05-17 | 2019-05-15 | 5.500 | 1,799,101 | -400 | 0.14% | 9,895,056 |
| 2019-05-10 | 2019-05-08 | 5.750 | 1,799,501 | -1,600 | 0.14% | 10,347,131 |
| 2019-04-30 | 2019-04-26 | 6.100 | 1,801,101 | +2,400 | 0.14% | 10,986,716 |
| 2019-04-24 | 2019-04-18 | 6.500 | 1,798,701 | +20,000 | 0.14% | 11,691,557 |
| 2019-04-18 | 2019-04-16 | 6.300 | 1,778,701 | +10,000 | 0.14% | 11,205,816 |
| 2019-04-17 | 2019-04-15 | 6.350 | 1,768,701 | +2,800 | 0.14% | 11,231,251 |
| 2019-04-12 | 2019-04-10 | 6.500 | 1,765,901 | +1,200 | 0.14% | 11,478,357 |
| 2019-04-08 | 2019-04-03 | 6.500 | 1,764,701 | +4,000 | 0.14% | 11,470,557 |
| 2019-04-04 | 2019-04-02 | 6.500 | 1,760,701 | +12,000 | 0.14% | 11,444,557 |
| 2019-03-19 | 2019-03-15 | 7.600 | 1,748,701 | +3,600 | 0.14% | 13,290,128 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,745,101 | +16,000 | 0.14% | 12,564,727 |
| 2019-03-12 | 2019-03-08 | 6.800 | 1,729,101 | +2,000 | 0.14% | 11,757,887 |
| 2019-03-08 | 2019-03-06 | 6.950 | 1,727,101 | -2,400 | 0.14% | 12,003,352 |
| 2019-03-07 | 2019-03-05 | 6.950 | 1,729,501 | -49,600 | 0.14% | 12,020,032 |
| 2019-02-27 | 2019-02-25 | 7.450 | 1,779,101 | +2,000 | 0.14% | 13,254,302 |
| 2019-02-20 | 2019-02-18 | 7.550 | 1,777,101 | -18,000 | 0.14% | 13,417,113 |
| 2019-02-19 | 2019-02-15 | 7.250 | 1,795,101 | -7,200 | 0.14% | 13,014,482 |
| 2019-02-18 | 2019-02-14 | 7.400 | 1,802,301 | +14,000 | 0.14% | 13,337,027 |
| 2019-02-13 | 2019-02-11 | 6.550 | 1,788,301 | -20,000 | 0.14% | 11,713,372 |
| 2019-01-03 | 2018-12-31 | 5.550 | 1,808,301 | -4,000 | 0.14% | 10,036,071 |
| 2018-12-19 | 2018-12-17 | 5.200 | 1,812,301 | -4,000 | 0.14% | 9,423,965 |
| 2018-12-05 | 2018-12-03 | 5.350 | 1,816,301 | +1,600 | 0.14% | 9,717,210 |
| 2018-11-30 | 2018-11-28 | 5.250 | 1,814,701 | -4,571 | 0.14% | 9,527,180 |
| 2018-11-26 | 2018-11-22 | 5.450 | 1,819,272 | +400 | 0.14% | 9,915,032 |
| 2018-11-07 | 2018-11-05 | 5.750 | 1,818,872 | -3,600 | 0.14% | 10,458,514 |
| 2018-10-26 | 2018-10-24 | 5.050 | 1,822,472 | +13,600 | 0.14% | 9,203,484 |
| 2018-10-24 | 2018-10-22 | 5.300 | 1,808,872 | -1,600 | 0.14% | 9,587,022 |
| 2018-10-23 | 2018-10-19 | 4.950 | 1,810,472 | +33,600 | 0.14% | 8,961,836 |
| 2018-10-22 | 2018-10-18 | 5.300 | 1,776,872 | +400 | 0.14% | 9,417,422 |
| 2018-10-19 | 2018-10-16 | 5.750 | 1,776,472 | +400 | 0.14% | 10,214,714 |
| 2018-10-18 | 2018-10-15 | 6.000 | 1,776,072 | +6,400 | 0.14% | 10,656,432 |
| 2018-10-16 | 2018-10-12 | 5.900 | 1,769,672 | +2,800 | 0.14% | 10,441,065 |
| 2018-10-15 | 2018-10-11 | 5.850 | 1,766,872 | +1,200 | 0.14% | 10,336,201 |
| 2018-10-10 | 2018-10-08 | 6.550 | 1,765,672 | +800 | 0.14% | 11,565,152 |
| 2018-09-28 | 2018-09-26 | 7.300 | 1,764,872 | -8,800 | 0.14% | 12,883,566 |
| 2018-09-26 | 2018-09-21 | 7.500 | 1,773,672 | -2,400 | 0.14% | 13,302,540 |
| 2018-09-21 | 2018-09-19 | 7.200 | 1,776,072 | +2,800 | 0.14% | 12,787,718 |
| 2018-09-19 | 2018-09-17 | 6.500 | 1,773,272 | +1,200 | 0.14% | 11,526,268 |
| 2018-09-17 | 2018-09-13 | 6.700 | 1,772,072 | +12,000 | 0.14% | 11,872,882 |
| 2018-09-12 | 2018-09-10 | 6.950 | 1,760,072 | +1,200 | 0.14% | 12,232,500 |
| 2018-09-11 | 2018-09-07 | 7.250 | 1,758,872 | +5,200 | 0.14% | 12,751,822 |
| 2018-09-07 | 2018-09-05 | 7.550 | 1,753,672 | -4,000 | 0.14% | 13,240,224 |
| 2018-09-04 | 2018-08-31 | 7.850 | 1,757,672 | -10,000 | 0.14% | 13,797,725 |
| 2018-08-31 | 2018-08-29 | 7.850 | 1,767,672 | +10,000 | 0.14% | 13,876,225 |
| 2018-08-27 | 2018-08-23 | 7.850 | 1,757,672 | +6,800 | 0.14% | 13,797,725 |
| 2018-08-20 | 2018-08-16 | 7.500 | 1,750,872 | +2,000 | 0.14% | 13,131,540 |
| 2018-08-17 | 2018-08-15 | 7.800 | 1,748,872 | +4,000 | 0.14% | 13,641,202 |
| 2018-08-16 | 2018-08-14 | 8.300 | 1,744,872 | -3,600 | 0.14% | 14,482,438 |
| 2018-08-15 | 2018-08-13 | 8.500 | 1,748,472 | +7,200 | 0.14% | 14,862,012 |
| 2018-08-06 | 2018-08-02 | 8.500 | 1,741,272 | +18,800 | 0.14% | 14,800,812 |
| 2018-08-01 | 2018-07-30 | 9.100 | 1,722,472 | -400 | 0.14% | 15,674,495 |
| 2018-07-30 | 2018-07-26 | 9.500 | 1,722,872 | -10,800 | 0.14% | 16,367,284 |
| 2018-07-17 | 2018-07-13 | 9.000 | 1,733,672 | +1,600 | 0.14% | 15,603,048 |
| 2018-07-12 | 2018-07-10 | 9.000 | 1,732,072 | +12,400 | 0.14% | 15,588,648 |
| 2018-07-10 | 2018-07-06 | 8.850 | 1,719,672 | +16,000 | 0.14% | 15,219,097 |
| 2018-07-06 | 2018-07-04 | 9.400 | 1,703,672 | +12,000 | 0.13% | 16,014,517 |
| 2018-07-05 | 2018-07-03 | 9.750 | 1,691,672 | +10,400 | 0.13% | 16,493,802 |
| 2018-07-04 | 2018-06-29 | 10.150 | 1,681,272 | -6,000 | 0.13% | 17,064,911 |
| 2018-07-03 | 2018-06-28 | 10.150 | 1,687,272 | +4,000 | 0.13% | 17,125,811 |
| 2018-06-29 | 2018-06-27 | 10.800 | 1,683,272 | -7,600 | 0.13% | 18,179,338 |
| 2018-06-28 | 2018-06-26 | 10.950 | 1,690,872 | -4,000 | 0.13% | 18,515,048 |
| 2018-06-25 | 2018-06-21 | 11.000 | 1,694,872 | -3,200 | 0.13% | 18,643,592 |
| 2018-06-22 | 2018-06-20 | 11.000 | 1,698,072 | -20,000 | 0.13% | 18,678,792 |
| 2018-06-21 | 2018-06-19 | 10.750 | 1,718,072 | -120,000 | 0.14% | 18,469,274 |
| 2018-06-20 | 2018-06-15 | 11.000 | 1,838,072 | -10,000 | 0.14% | 20,218,792 |
| 2018-06-14 | 2018-06-12 | 10.550 | 1,848,072 | -2,000 | 0.15% | 19,497,160 |
| 2018-06-13 | 2018-06-11 | 10.400 | 1,850,072 | +21,600 | 0.15% | 19,240,749 |
| 2018-06-12 | 2018-06-08 | 10.100 | 1,828,472 | +400 | 0.14% | 18,467,567 |
| 2018-06-08 | 2018-06-06 | 10.300 | 1,828,072 | +400 | 0.14% | 18,829,142 |
| 2018-06-07 | 2018-06-05 | 10.100 | 1,827,672 | +16,000 | 0.14% | 18,459,487 |
| 2018-06-06 | 2018-06-04 | 10.750 | 1,811,672 | -22,000 | 0.14% | 19,475,474 |
| 2018-06-05 | 2018-06-01 | 11.800 | 1,833,672 | +1,600 | 0.14% | 21,637,330 |
| 2018-05-31 | 2018-05-29 | 11.650 | 1,832,072 | +10,000 | 0.14% | 21,343,639 |
| 2018-05-30 | 2018-05-28 | 11.750 | 1,822,072 | -2,000 | 0.14% | 21,409,346 |
| 2018-05-29 | 2018-05-25 | 11.900 | 1,824,072 | -800 | 0.14% | 21,706,457 |
| 2018-05-24 | 2018-05-21 | 12.200 | 1,824,872 | +2,800 | 0.14% | 22,263,438 |
| 2018-05-21 | 2018-05-17 | 12.100 | 1,822,072 | +25,600 | 0.14% | 22,047,071 |
| 2018-05-18 | 2018-05-16 | 12.150 | 1,796,472 | +20,000 | 0.14% | 21,827,135 |
| 2018-05-15 | 2018-05-11 | 12.050 | 1,776,472 | +6,400 | 0.14% | 21,406,488 |
| 2018-05-10 | 2018-05-08 | 12.100 | 1,770,072 | -2,400 | 0.14% | 21,417,871 |
| 2018-05-09 | 2018-05-07 | 12.100 | 1,772,472 | +14,000 | 0.14% | 21,446,911 |
| 2018-05-08 | 2018-05-04 | 12.150 | 1,758,472 | +16,000 | 0.14% | 21,365,435 |
| 2018-05-04 | 2018-05-02 | 12.300 | 1,742,472 | +19,600 | 0.14% | 21,432,406 |
| 2018-04-30 | 2018-04-26 | 12.200 | 1,722,872 | +20,400 | 0.14% | 21,019,038 |
| 2018-04-27 | 2018-04-25 | 12.350 | 1,702,472 | +8,000 | 0.13% | 21,025,529 |
| 2018-04-26 | 2018-04-24 | 12.500 | 1,694,472 | -2,000 | 0.13% | 21,180,900 |
| 2018-04-23 | 2018-04-19 | 13.000 | 1,696,472 | +800 | 0.13% | 22,054,136 |
| 2018-04-20 | 2018-04-18 | 13.000 | 1,695,672 | -42,000 | 0.13% | 22,043,736 |
| 2018-04-19 | 2018-04-17 | 12.500 | 1,737,672 | -61,200 | 0.14% | 21,720,900 |
| 2018-04-18 | 2018-04-16 | 12.500 | 1,798,872 | -12,000 | 0.14% | 22,485,900 |
| 2018-04-17 | 2018-04-13 | 12.300 | 1,810,872 | +5,200 | 0.14% | 22,273,726 |
| 2018-04-16 | 2018-04-12 | 12.100 | 1,805,672 | +31,600 | 0.14% | 21,848,631 |
| 2018-04-13 | 2018-04-11 | 12.000 | 1,774,072 | +51,200 | 0.14% | 21,288,864 |
| 2018-04-11 | 2018-04-09 | 12.400 | 1,722,872 | +8,000 | 0.14% | 21,363,613 |
| 2018-04-06 | 2018-04-03 | 12.500 | 1,714,872 | +48,000 | 0.13% | 21,435,900 |
| 2018-04-04 | 2018-03-29 | 12.750 | 1,666,872 | -1,200 | 0.13% | 21,252,618 |
| 2018-04-03 | 2018-03-28 | 13.250 | 1,668,072 | -14,000 | 0.13% | 22,101,954 |
| 2018-03-29 | 2018-03-27 | 14.000 | 1,682,072 | -800 | 0.13% | 23,549,008 |
| 2018-03-28 | 2018-03-26 | 13.500 | 1,682,872 | +220,000 | 0.13% | 22,718,772 |
| 2018-03-27 | 2018-03-23 | 13.250 | 1,462,872 | +2,800 | 0.12% | 19,383,054 |
| 2018-03-26 | 2018-03-22 | 13.750 | 1,460,072 | -1,200 | 0.11% | 20,075,990 |
| 2018-03-23 | 2018-03-21 | 13.750 | 1,461,272 | -11,200 | 0.12% | 20,092,490 |
| 2018-03-22 | 2018-03-20 | 14.000 | 1,472,472 | -27,200 | 0.12% | 20,614,608 |
| 2018-03-21 | 2018-03-19 | 14.000 | 1,499,672 | +6,000 | 0.12% | 20,995,408 |
| 2018-03-19 | 2018-03-15 | 13.750 | 1,493,672 | -4,800 | 0.12% | 20,537,990 |
| 2018-03-09 | 2018-03-07 | 14.000 | 1,498,472 | -9,200 | 0.12% | 20,978,608 |
| 2018-03-08 | 2018-03-06 | 14.250 | 1,507,672 | -12,000 | 0.12% | 21,484,326 |
| 2018-03-07 | 2018-03-05 | 13.750 | 1,519,672 | +8,000 | 0.12% | 20,895,490 |
| 2018-03-06 | 2018-03-02 | 13.500 | 1,511,672 | -50,800 | 0.12% | 20,407,572 |
| 2018-03-05 | 2018-03-01 | 13.500 | 1,562,472 | +24,000 | 0.12% | 21,093,372 |
| 2018-02-28 | 2018-02-26 | 13.250 | 1,538,472 | -5,200 | 0.12% | 20,384,754 |
| 2018-02-27 | 2018-02-23 | 12.750 | 1,543,672 | +2,000 | 0.12% | 19,681,818 |
| 2018-02-23 | 2018-02-21 | 12.450 | 1,541,672 | -400 | 0.12% | 19,193,816 |
| 2018-02-21 | 2018-02-15 | 12.100 | 1,542,072 | +3,200 | 0.12% | 18,659,071 |
| 2018-02-14 | 2018-02-12 | 11.600 | 1,538,872 | +3,200 | 0.12% | 17,850,915 |
| 2018-02-13 | 2018-02-09 | 11.300 | 1,535,672 | +72,000 | 0.12% | 17,353,094 |
| 2018-02-12 | 2018-02-08 | 12.050 | 1,463,672 | -2,000 | 0.12% | 17,637,248 |
| 2018-02-09 | 2018-02-07 | 12.100 | 1,465,672 | +1,200 | 0.12% | 17,734,631 |
| 2018-02-08 | 2018-02-06 | 12.050 | 1,464,472 | -30,800 | 0.12% | 17,646,888 |
| 2018-02-06 | 2018-02-02 | 13.500 | 1,495,272 | +10,000 | 0.12% | 20,186,172 |
| 2018-02-05 | 2018-02-01 | 12.750 | 1,485,272 | -6,000 | 0.12% | 18,937,218 |
| 2018-02-02 | 2018-01-31 | 13.000 | 1,491,272 | +1,200 | 0.12% | 19,386,536 |
| 2018-01-30 | 2018-01-26 | 13.250 | 1,490,072 | -7,200 | 0.12% | 19,743,454 |
| 2018-01-29 | 2018-01-25 | 13.250 | 1,497,272 | -5,200 | 0.12% | 19,838,854 |
| 2018-01-26 | 2018-01-24 | 13.250 | 1,502,472 | -2,000 | 0.12% | 19,907,754 |
| 2018-01-25 | 2018-01-23 | 13.500 | 1,504,472 | -800 | 0.12% | 20,310,372 |
| 2018-01-24 | 2018-01-22 | 13.250 | 1,505,272 | +1,200 | 0.12% | 19,944,854 |
| 2018-01-19 | 2018-01-17 | 13.500 | 1,504,072 | -33,600 | 0.12% | 20,304,972 |
| 2018-01-18 | 2018-01-16 | 13.500 | 1,537,672 | +2,000 | 0.12% | 20,758,572 |
| 2018-01-17 | 2018-01-15 | 13.750 | 1,535,672 | +30,800 | 0.12% | 21,115,490 |
| 2018-01-11 | 2018-01-09 | 13.250 | 1,504,872 | -33,200 | 0.12% | 19,939,554 |
| 2018-01-10 | 2018-01-08 | 12.750 | 1,538,072 | +8,400 | 0.12% | 19,610,418 |
| 2018-01-09 | 2018-01-05 | 13.000 | 1,529,672 | +20,000 | 0.12% | 19,885,736 |
| 2018-01-08 | 2018-01-04 | 13.250 | 1,509,672 | -4,000 | 0.12% | 20,003,154 |
| 2018-01-05 | 2018-01-03 | 12.750 | 1,513,672 | -8,000 | 0.12% | 19,299,318 |
| 2018-01-03 | 2017-12-29 | 13.250 | 1,521,672 | -1,372 | 0.12% | 20,162,154 |
| 2018-01-02 | 2017-12-28 | 13.250 | 1,523,044 | +1,200 | 0.12% | 20,180,333 |
| 2017-12-29 | 2017-12-27 | 13.250 | 1,521,844 | +1,200 | 0.12% | 20,164,433 |
| 2017-12-28 | 2017-12-22 | 13.750 | 1,520,644 | -24,400 | 0.12% | 20,908,855 |
| 2017-12-27 | 2017-12-21 | 13.500 | 1,545,044 | -62,000 | 0.12% | 20,858,094 |
| 2017-12-22 | 2017-12-20 | 13.750 | 1,607,044 | +79,200 | 0.13% | 22,096,855 |
| 2017-12-21 | 2017-12-19 | 12.500 | 1,527,844 | +4,000 | 0.12% | 19,098,050 |
| 2017-12-20 | 2017-12-18 | 12.500 | 1,523,844 | +16,400 | 0.12% | 19,048,050 |
| 2017-12-18 | 2017-12-14 | 13.000 | 1,507,444 | -23,600 | 0.12% | 19,596,772 |
| 2017-12-15 | 2017-12-13 | 12.100 | 1,531,044 | +3,600 | 0.12% | 18,525,632 |
| 2017-12-14 | 2017-12-12 | 11.600 | 1,527,444 | -2,000 | 0.12% | 17,718,350 |
| 2017-12-13 | 2017-12-11 | 11.350 | 1,529,444 | +14,800 | 0.12% | 17,359,189 |
| 2017-12-12 | 2017-12-08 | 11.700 | 1,514,644 | -2,400 | 0.12% | 17,721,335 |
| 2017-12-11 | 2017-12-07 | 11.250 | 1,517,044 | +64,800 | 0.12% | 17,066,745 |
| 2017-12-08 | 2017-12-06 | 11.850 | 1,452,244 | -87,600 | 0.11% | 17,209,091 |
| 2017-12-07 | 2017-12-05 | 12.750 | 1,539,844 | +14,000 | 0.12% | 19,633,011 |
| 2017-12-06 | 2017-12-04 | 12.750 | 1,525,844 | -20,000 | 0.12% | 19,454,511 |
| 2017-12-05 | 2017-12-01 | 12.750 | 1,545,844 | -228,800 | 0.12% | 19,709,511 |
| 2017-12-04 | 2017-11-30 | 12.750 | 1,774,644 | +36,000 | 0.14% | 22,626,711 |
| 2017-12-01 | 2017-11-29 | 13.250 | 1,738,644 | -1,200 | 0.14% | 23,037,033 |
| 2017-11-30 | 2017-11-28 | 13.250 | 1,739,844 | +800 | 0.14% | 23,052,933 |
| 2017-11-29 | 2017-11-27 | 13.500 | 1,739,044 | -116,800 | 0.14% | 23,477,094 |
| 2017-11-28 | 2017-11-24 | 12.750 | 1,855,844 | -2,400 | 0.15% | 23,662,011 |
| 2017-11-27 | 2017-11-23 | 12.750 | 1,858,244 | -31,600 | 0.15% | 23,692,611 |
| 2017-11-24 | 2017-11-22 | 13.000 | 1,889,844 | -17,600 | 0.15% | 24,567,972 |
| 2017-11-23 | 2017-11-21 | 13.250 | 1,907,444 | -94,400 | 0.15% | 25,273,633 |
| 2017-11-22 | 2017-11-20 | 13.250 | 2,001,844 | -28,800 | 0.16% | 26,524,433 |
| 2017-11-21 | 2017-11-17 | 13.750 | 2,030,644 | -94,000 | 0.16% | 27,921,355 |
| 2017-11-20 | 2017-11-16 | 14.000 | 2,124,644 | -9,200 | 0.17% | 29,745,016 |
| 2017-11-17 | 2017-11-15 | 14.250 | 2,133,844 | +200,000 | 0.17% | 30,407,277 |
| 2017-11-16 | 2017-11-14 | 14.250 | 1,933,844 | +213,200 | 0.15% | 27,557,277 |
| 2017-11-15 | 2017-11-13 | 14.500 | 1,720,644 | +60,400 | 0.14% | 24,949,338 |
| 2017-11-14 | 2017-11-10 | 13.750 | 1,660,244 | +40,400 | 0.13% | 22,828,355 |
| 2017-11-13 | 2017-11-09 | 14.000 | 1,619,844 | -18,800 | 0.13% | 22,677,816 |
| 2017-11-10 | 2017-11-08 | 14.250 | 1,638,644 | +131,200 | 0.13% | 23,350,677 |
| 2017-11-09 | 2017-11-07 | 14.000 | 1,507,444 | -22,800 | 0.12% | 21,104,216 |
| 2017-11-08 | 2017-11-06 | 14.500 | 1,530,244 | +23,600 | 0.12% | 22,188,538 |
| 2017-11-07 | 2017-11-03 | 12.750 | 1,506,644 | -94,000 | 0.12% | 19,209,711 |
| 2017-11-06 | 2017-11-02 | 10.950 | 1,600,644 | -6,000 | 0.13% | 17,527,052 |
| 2017-11-03 | 2017-11-01 | 11.000 | 1,606,644 | -11,600 | 0.13% | 17,673,084 |
| 2017-11-02 | 2017-10-31 | 11.000 | 1,618,244 | -6,400 | 0.13% | 17,800,684 |
| 2017-11-01 | 2017-10-30 | 11.350 | 1,624,644 | -23,200 | 0.13% | 18,439,709 |
| 2017-10-27 | 2017-10-25 | 11.100 | 1,647,844 | +65,200 | 0.13% | 18,291,068 |
| 2017-10-25 | 2017-10-23 | 10.250 | 1,582,644 | +9,200 | 0.12% | 16,222,101 |
| 2017-10-24 | 2017-10-20 | 10.350 | 1,573,444 | -3,600 | 0.12% | 16,285,145 |
| 2017-10-23 | 2017-10-19 | 10.100 | 1,577,044 | +11,200 | 0.13% | 15,928,144 |
| 2017-10-20 | 2017-10-18 | 10.250 | 1,565,844 | +13,600 | 0.13% | 16,049,901 |
| 2017-10-19 | 2017-10-17 | 10.350 | 1,552,244 | +4,400 | 0.12% | 16,065,725 |
| 2017-10-17 | 2017-10-13 | 10.600 | 1,547,844 | +1,200 | 0.12% | 16,407,146 |
| 2017-10-16 | 2017-10-12 | 10.600 | 1,546,644 | +3,600 | 0.12% | 16,394,426 |
| 2017-10-13 | 2017-10-11 | 10.400 | 1,543,044 | +18,800 | 0.12% | 16,047,658 |
| 2017-10-12 | 2017-10-10 | 10.500 | 1,524,244 | -52,000 | 0.12% | 16,004,562 |
| 2017-10-11 | 2017-10-09 | 9.500 | 1,576,244 | +30,800 | 0.13% | 14,974,318 |
| 2017-10-10 | 2017-10-06 | 9.450 | 1,545,444 | +20,000 | 0.12% | 14,604,446 |
| 2017-10-09 | 2017-10-04 | 9.450 | 1,525,444 | +16,000 | 0.12% | 14,415,446 |
| 2017-10-06 | 2017-10-03 | 9.500 | 1,509,444 | -6,000 | 0.12% | 14,339,718 |
| 2017-10-04 | 2017-09-29 | 9.450 | 1,515,444 | +28,800 | 0.12% | 14,320,946 |
| 2017-10-03 | 2017-09-28 | 9.300 | 1,486,644 | -7,600 | 0.12% | 13,825,789 |
| 2017-09-29 | 2017-09-27 | 9.500 | 1,494,244 | -10,800 | 0.12% | 14,195,318 |
| 2017-09-27 | 2017-09-25 | 9.500 | 1,505,044 | -2,400 | 0.12% | 14,297,918 |
| 2017-09-26 | 2017-09-22 | 9.850 | 1,507,444 | +10,000 | 0.12% | 14,848,323 |
| 2017-09-25 | 2017-09-21 | 9.950 | 1,497,444 | -1,600 | 0.12% | 14,899,568 |
| 2017-09-22 | 2017-09-20 | 9.950 | 1,499,044 | +1,600 | 0.12% | 14,915,488 |
| 2017-09-21 | 2017-09-19 | 10.000 | 1,497,444 | +56,800 | 0.12% | 14,974,440 |
| 2017-09-20 | 2017-09-18 | 9.950 | 1,440,644 | -40,400 | 0.12% | 14,334,408 |
| 2017-09-19 | 2017-09-15 | 9.850 | 1,481,044 | -10,400 | 0.12% | 14,588,283 |
| 2017-09-18 | 2017-09-14 | 10.250 | 1,491,444 | +29,600 | 0.12% | 15,287,301 |
| 2017-09-15 | 2017-09-13 | 9.100 | 1,461,844 | -33,600 | 0.12% | 13,302,780 |
| 2017-09-14 | 2017-09-12 | 8.850 | 1,495,444 | +52,000 | 0.12% | 13,234,679 |
| 2017-09-13 | 2017-09-11 | 9.300 | 1,443,444 | +158,400 | 0.12% | 13,424,029 |
| 2017-09-12 | 2017-09-08 | 11.150 | 1,285,044 | -4,800 | 0.10% | 14,328,241 |
| 2017-09-11 | 2017-09-07 | 11.250 | 1,289,844 | +171,444 | 0.10% | 14,510,745 |
| 2017-09-08 | 2017-09-06 | 11.550 | 1,118,400 | +11,200 | 0.10% | 12,917,520 |
| 2017-09-07 | 2017-09-05 | 10.900 | 1,107,200 | +170,000 | 0.10% | 12,068,480 |
| 2017-09-06 | 2017-09-04 | 10.250 | 937,200 | +2,800 | 0.09% | 9,606,300 |
| 2017-09-05 | 2017-09-01 | 9.950 | 934,400 | -1,600 | 0.09% | 9,297,280 |
| 2017-08-31 | 2017-08-29 | 9.750 | 936,000 | +10,000 | 0.09% | 9,126,000 |
| 2017-08-29 | 2017-08-25 | 9.750 | 926,000 | -4,000 | 0.08% | 9,028,500 |
| 2017-08-28 | 2017-08-24 | 10.200 | 930,000 | -35,600 | 0.08% | 9,486,000 |
| 2017-08-24 | 2017-08-21 | 10.350 | 965,600 | -32,000 | 0.09% | 9,993,960 |
| 2017-08-22 | 2017-08-18 | 10.150 | 997,600 | -77,200 | 0.09% | 10,125,640 |
| 2017-08-21 | 2017-08-17 | 10.050 | 1,074,800 | +18,000 | 0.10% | 10,801,740 |
| 2017-08-18 | 2017-08-16 | 10.100 | 1,056,800 | -46,000 | 0.10% | 10,673,680 |
| 2017-08-17 | 2017-08-15 | 9.800 | 1,102,800 | -60,000 | 0.10% | 10,807,440 |
| 2017-08-16 | 2017-08-14 | 9.750 | 1,162,800 | -188,000 | 0.11% | 11,337,300 |
| 2017-08-14 | 2017-08-10 | 9.500 | 1,350,800 | -800 | 0.12% | 12,832,600 |
| 2017-08-11 | 2017-08-09 | 9.500 | 1,351,600 | -1,200 | 0.12% | 12,840,200 |
| 2017-08-09 | 2017-08-07 | 9.463 | 1,352,800 | -66,000 | 0.12% | 12,800,870 |
| 2017-08-08 | 2017-08-04 | 9.315 | 1,418,800 | -23,863 | 0.13% | 13,215,623 |
| 2017-08-07 | 2017-08-03 | 9.463 | 1,442,663 | -153,803 | 0.13% | 13,651,199 |
| 2017-08-04 | 2017-08-02 | 9.463 | 1,596,466 | -89,685 | 0.14% | 15,106,560 |
| 2017-07-28 | 2017-07-26 | 8.970 | 1,686,151 | -4,058 | 0.15% | 15,124,204 |
| 2017-07-27 | 2017-07-25 | 9.364 | 1,690,209 | -811 | 0.15% | 15,827,003 |
| 2017-07-25 | 2017-07-21 | 9.463 | 1,691,020 | -15,421 | 0.15% | 16,001,277 |
| 2017-07-24 | 2017-07-20 | 9.413 | 1,706,441 | -19,073 | 0.15% | 16,063,098 |
| 2017-07-21 | 2017-07-19 | 9.364 | 1,725,514 | -8,117 | 0.16% | 16,157,596 |
| 2017-07-20 | 2017-07-18 | 9.265 | 1,733,631 | -6,493 | 0.16% | 16,062,723 |
| 2017-07-19 | 2017-07-17 | 9.413 | 1,740,124 | +3,247 | 0.16% | 16,380,163 |
| 2017-07-11 | 2017-07-07 | 9.019 | 1,736,877 | -4,870 | 0.16% | 15,664,799 |
| 2017-07-05 | 2017-07-03 | 9.118 | 1,741,747 | -52,350 | 0.16% | 15,880,401 |
| 2017-06-29 | 2017-06-27 | 9.167 | 1,794,097 | -4,058 | 0.16% | 16,446,123 |
| 2017-06-28 | 2017-06-26 | 9.167 | 1,798,155 | +4,058 | 0.16% | 16,483,322 |
| 2017-06-23 | 2017-06-21 | 9.807 | 1,794,097 | +4,058 | 0.16% | 17,595,583 |
| 2017-06-20 | 2017-06-16 | 9.807 | 1,790,039 | -811 | 0.16% | 17,555,784 |
| 2017-06-16 | 2017-06-14 | 9.906 | 1,790,850 | +4,058 | 0.16% | 17,740,258 |
| 2017-06-15 | 2017-06-13 | 9.610 | 1,786,792 | +101,453 | 0.16% | 17,171,699 |
| 2017-06-06 | 2017-06-02 | 10.054 | 1,685,339 | +2,029 | 0.15% | 16,944,240 |
| 2017-06-02 | 2017-05-31 | 10.152 | 1,683,310 | +4,058 | 0.15% | 17,089,761 |
| 2017-05-22 | 2017-05-18 | 10.596 | 1,679,252 | -61,683 | 0.15% | 17,793,402 |
| 2017-05-10 | 2017-05-08 | 11.237 | 1,740,935 | +811 | 0.18% | 19,562,397 |
| 2017-05-08 | 2017-05-04 | 11.040 | 1,740,124 | -4,058 | 0.18% | 19,210,244 |
| 2017-05-04 | 2017-04-28 | 10.645 | 1,744,182 | +8,522 | 0.18% | 18,567,362 |
| 2017-04-24 | 2017-04-20 | 10.202 | 1,735,660 | +4,058 | 0.20% | 17,706,783 |
| 2017-04-19 | 2017-04-13 | 10.596 | 1,731,602 | -24,348 | 0.20% | 18,348,104 |
| 2017-04-10 | 2017-04-06 | 10.054 | 1,755,950 | -8,522 | 0.20% | 17,654,157 |
| 2017-04-07 | 2017-04-05 | 10.399 | 1,764,472 | -2,029 | 0.20% | 18,348,556 |
| 2017-04-06 | 2017-04-03 | 10.448 | 1,766,501 | +10,145 | 0.20% | 18,456,715 |
| 2017-04-05 | 2017-03-31 | 10.350 | 1,756,356 | +17,044 | 0.20% | 18,177,599 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,739,312 | +40,581 | 0.20% | 18,429,800 |
| 2017-03-31 | 2017-03-29 | 10.793 | 1,698,731 | +2,029 | 0.19% | 18,334,682 |
| 2017-03-30 | 2017-03-28 | 10.842 | 1,696,702 | -10,145 | 0.19% | 18,396,403 |
| 2017-03-29 | 2017-03-27 | 10.744 | 1,706,847 | +81,162 | 0.19% | 18,338,160 |
| 2017-03-28 | 2017-03-24 | 10.842 | 1,625,685 | +41,393 | 0.19% | 17,626,405 |
| 2017-03-24 | 2017-03-22 | 10.941 | 1,584,292 | -2,840 | 0.18% | 17,333,764 |
| 2017-03-23 | 2017-03-21 | 10.990 | 1,587,132 | -4,058 | 0.18% | 17,443,056 |
| 2017-03-22 | 2017-03-20 | 11.040 | 1,591,190 | +23,942 | 0.18% | 17,566,075 |
| 2017-03-21 | 2017-03-17 | 10.793 | 1,567,248 | +12,175 | 0.18% | 16,915,565 |
| 2017-03-17 | 2017-03-15 | 10.547 | 1,555,073 | +23,943 | 0.18% | 16,400,958 |
| 2017-03-15 | 2017-03-13 | 10.793 | 1,531,130 | +55,190 | 0.17% | 16,525,737 |
| 2017-03-14 | 2017-03-10 | 10.596 | 1,475,940 | -811 | 0.17% | 15,639,103 |
| 2017-03-13 | 2017-03-09 | 10.744 | 1,476,751 | +405 | 0.17% | 15,866,036 |
| 2017-03-10 | 2017-03-08 | 10.842 | 1,476,346 | +2,841 | 0.17% | 16,007,205 |
| 2017-03-09 | 2017-03-07 | 10.892 | 1,473,505 | -10,145 | 0.17% | 16,049,021 |
| 2017-03-08 | 2017-03-06 | 10.941 | 1,483,650 | +16,232 | 0.17% | 16,232,638 |
| 2017-03-02 | 2017-02-28 | 10.990 | 1,467,418 | +4,058 | 0.17% | 16,127,363 |
| 2017-02-28 | 2017-02-24 | 10.842 | 1,463,360 | -14,609 | 0.17% | 15,866,405 |
| 2017-02-24 | 2017-02-22 | 10.941 | 1,477,969 | +10,145 | 0.17% | 16,170,482 |
| 2017-02-20 | 2017-02-16 | 11.385 | 1,467,824 | +54,379 | 0.17% | 16,710,546 |
| 2017-02-17 | 2017-02-15 | 11.335 | 1,413,445 | -1,217 | 0.16% | 16,021,804 |
| 2017-02-16 | 2017-02-14 | 10.842 | 1,414,662 | +4,058 | 0.16% | 15,338,399 |
| 2017-02-15 | 2017-02-13 | 10.547 | 1,410,604 | -5,276 | 0.16% | 14,877,280 |
| 2017-02-14 | 2017-02-10 | 9.758 | 1,415,880 | -4,869 | 0.16% | 13,816,445 |
| 2017-02-07 | 2017-02-03 | 9.118 | 1,420,749 | +4,464 | 0.16% | 12,953,698 |
| 2017-01-19 | 2017-01-17 | 9.118 | 1,416,285 | -10,146 | 0.16% | 12,912,997 |
| 2017-01-17 | 2017-01-13 | 9.216 | 1,426,431 | -6,493 | 0.17% | 13,146,103 |
| 2017-01-09 | 2017-01-05 | 9.512 | 1,432,924 | +812 | 0.17% | 13,629,663 |
| 2017-01-05 | 2017-01-03 | 9.660 | 1,432,112 | -10,551 | 0.17% | 13,833,680 |
| 2017-01-03 | 2016-12-29 | 9.660 | 1,442,663 | -13,392 | 0.17% | 13,935,599 |
| 2016-12-23 | 2016-12-21 | 10.103 | 1,456,055 | -7,710 | 0.17% | 14,710,800 |
| 2016-12-22 | 2016-12-20 | 9.167 | 1,463,765 | -2,029 | 0.17% | 13,418,036 |
| 2016-12-21 | 2016-12-19 | 8.970 | 1,465,794 | +3,246 | 0.17% | 13,147,676 |
| 2016-12-16 | 2016-12-14 | 9.216 | 1,462,548 | +2,029 | 0.17% | 13,478,960 |
| 2016-12-14 | 2016-12-12 | 9.315 | 1,460,519 | +2,029 | 0.17% | 13,604,221 |
| 2016-12-13 | 2016-12-09 | 9.758 | 1,458,490 | -6,087 | 0.21% | 14,232,242 |
| 2016-12-12 | 2016-12-08 | 10.005 | 1,464,577 | +36,117 | 0.21% | 14,652,540 |
| 2016-12-09 | 2016-12-07 | 9.364 | 1,428,460 | +18,262 | 0.20% | 13,376,003 |
| 2016-11-30 | 2016-11-28 | 10.990 | 1,410,198 | -1,218 | 0.20% | 15,498,498 |
| 2016-11-25 | 2016-11-23 | 11.089 | 1,411,416 | +812 | 0.20% | 15,651,005 |
| 2016-11-17 | 2016-11-15 | 11.434 | 1,410,604 | +10,145 | 0.20% | 16,128,640 |
| 2016-11-15 | 2016-11-11 | 10.990 | 1,400,459 | +20,697 | 0.20% | 15,391,464 |
| 2016-11-07 | 2016-11-03 | 11.483 | 1,379,762 | +1,623 | 0.20% | 15,843,997 |
| 2016-10-31 | 2016-10-27 | 11.532 | 1,378,139 | +4,464 | 0.20% | 15,893,280 |
| 2016-10-27 | 2016-10-25 | 11.927 | 1,373,675 | -3,652 | 0.20% | 16,383,400 |
| 2016-10-26 | 2016-10-24 | 11.927 | 1,377,327 | +2,840 | 0.22% | 16,426,956 |
| 2016-10-18 | 2016-10-14 | 10.350 | 1,374,487 | -811 | 0.22% | 14,225,404 |
| 2016-10-17 | 2016-10-13 | 10.300 | 1,375,298 | -4,870 | 0.22% | 14,166,017 |
| 2016-10-13 | 2016-10-11 | 10.399 | 1,380,168 | -8,116 | 0.22% | 14,352,220 |
| 2016-10-12 | 2016-10-07 | 10.497 | 1,388,284 | -406 | 0.22% | 14,573,457 |
| 2016-10-11 | 2016-10-06 | 10.744 | 1,388,690 | -2,841 | 0.22% | 14,919,919 |
| 2016-10-06 | 2016-10-04 | 10.941 | 1,391,531 | +6,899 | 0.22% | 15,224,762 |
| 2016-10-05 | 2016-10-03 | 10.596 | 1,384,632 | +4,058 | 0.22% | 14,671,600 |
| 2016-09-28 | 2016-09-26 | 10.842 | 1,380,574 | +12,175 | 0.22% | 14,968,802 |
| 2016-09-27 | 2016-09-23 | 11.532 | 1,368,399 | +4,058 | 0.21% | 15,780,955 |
| 2016-09-22 | 2016-09-20 | 12.025 | 1,364,341 | +10,145 | 0.21% | 16,406,556 |
| 2016-09-20 | 2016-09-15 | 11.976 | 1,354,196 | -2,029 | 0.21% | 16,217,820 |
| 2016-09-19 | 2016-09-14 | 12.075 | 1,356,225 | -6,493 | 0.21% | 16,375,799 |
| 2016-09-15 | 2016-09-13 | 12.173 | 1,362,718 | +2,029 | 0.21% | 16,588,519 |
| 2016-09-09 | 2016-09-07 | 12.321 | 1,360,689 | -2,435 | 0.21% | 16,765,000 |
| 2016-09-08 | 2016-09-06 | 12.567 | 1,363,124 | -17,044 | 0.21% | 17,130,901 |
| 2016-09-07 | 2016-09-05 | 12.272 | 1,380,168 | +4,058 | 0.22% | 16,936,980 |
| 2016-09-06 | 2016-09-02 | 12.222 | 1,376,110 | +14,204 | 0.22% | 16,819,361 |
| 2016-09-05 | 2016-09-01 | 12.321 | 1,361,906 | +2,434 | 0.21% | 16,779,994 |
| 2016-09-02 | 2016-08-31 | 12.567 | 1,359,472 | +904,962 | 0.21% | 17,085,005 |
| 2016-09-01 | 2016-08-30 | 13.060 | 454,510 | +4,058 | 0.07% | 5,936,001 |
| 2016-08-31 | 2016-08-29 | 12.567 | 450,452 | +6,087 | 0.07% | 5,661,003 |
| 2016-08-30 | 2016-08-26 | 13.060 | 444,365 | -10,551 | 0.07% | 5,803,505 |
| 2016-08-26 | 2016-08-24 | 12.567 | 454,916 | +16,639 | 0.07% | 5,717,104 |
| 2016-08-25 | 2016-08-23 | 13.307 | 438,277 | +2,434 | 0.07% | 5,831,995 |
| 2016-08-23 | 2016-08-19 | 13.553 | 435,843 | -58,842 | 0.07% | 5,907,006 |
| 2016-08-22 | 2016-08-18 | 13.060 | 494,685 | -4,058 | 0.08% | 6,460,696 |
| 2016-08-19 | 2016-08-17 | 12.567 | 498,743 | +4,058 | 0.09% | 6,267,894 |
| 2016-08-18 | 2016-08-16 | 13.553 | 494,685 | +41,393 | 0.10% | 6,704,495 |
| 2016-08-17 | 2016-08-15 | 13.553 | 453,292 | +11,768 | 0.09% | 6,143,494 |
| 2016-08-16 | 2016-08-12 | 12.173 | 441,524 | +27,595 | 0.09% | 5,374,721 |
| 2016-08-15 | 2016-08-11 | 11.483 | 413,929 | -2,029 | 0.08% | 4,753,204 |
| 2016-08-12 | 2016-08-10 | 11.286 | 415,958 | +40,987 | 0.08% | 4,694,503 |
| 2016-08-11 | 2016-08-09 | 10.695 | 374,971 | -18,261 | 0.07% | 4,010,163 |
| 2016-08-10 | 2016-08-08 | 11.187 | 393,232 | +2,029 | 0.08% | 4,399,257 |
| 2016-08-09 | 2016-08-05 | 11.877 | 391,203 | -5,276 | 0.08% | 4,646,478 |
| 2016-08-08 | 2016-08-04 | 8.625 | 396,479 | +1,624 | 0.08% | 3,419,502 |
| 2016-08-05 | 2016-08-03 | 8.773 | 394,855 | +8,927 | 0.08% | 3,463,876 |
| 2016-08-04 | 2016-08-01 | 9.118 | 385,928 | +16,639 | 0.08% | 3,518,704 |
| 2016-08-03 | 2016-07-29 | 9.561 | 369,289 | +2,029 | 0.07% | 3,530,797 |
| 2016-07-28 | 2016-07-26 | 10.202 | 367,260 | -12,175 | 0.07% | 3,746,698 |
| 2016-07-26 | 2016-07-22 | 10.103 | 379,435 | +15,015 | 0.07% | 3,833,504 |
| 2016-07-25 | 2016-07-21 | 10.152 | 364,420 | +1,624 | 0.07% | 3,699,765 |
| 2016-07-22 | 2016-07-20 | 9.955 | 362,796 | -812 | 0.07% | 3,611,757 |
| 2016-07-21 | 2016-07-19 | 9.857 | 363,608 | -3,246 | 0.07% | 3,584,001 |
| 2016-07-20 | 2016-07-18 | 9.955 | 366,854 | +1,217 | 0.07% | 3,652,156 |
| 2016-07-19 | 2016-07-15 | 9.807 | 365,637 | -3,246 | 0.07% | 3,585,980 |
| 2016-07-18 | 2016-07-14 | 9.807 | 368,883 | +18,261 | 0.07% | 3,617,815 |
| 2016-07-15 | 2016-07-13 | 9.512 | 350,622 | +812 | 0.07% | 3,335,041 |
| 2016-07-11 | 2016-07-07 | 9.364 | 349,810 | -812 | 0.07% | 3,275,597 |
| 2016-07-05 | 2016-06-30 | 9.463 | 350,622 | +60,872 | 0.07% | 3,317,761 |
| 2016-07-04 | 2016-06-29 | 9.561 | 289,750 | +2,029 | 0.06% | 2,770,319 |
| 2016-06-10 | 2016-06-07 | 10.103 | 287,721 | +6,087 | 0.06% | 2,906,900 |
| 2016-06-08 | 2016-06-06 | 9.955 | 281,634 | +812 | 0.06% | 2,803,762 |
| 2016-06-07 | 2016-06-03 | 10.547 | 280,822 | +4,464 | 0.06% | 2,961,758 |
| 2016-06-06 | 2016-06-02 | 10.941 | 276,358 | -812 | 0.05% | 3,023,637 |
| 2016-06-03 | 2016-06-01 | 9.857 | 277,170 | +7,305 | 0.05% | 2,732,001 |
| 2016-06-02 | 2016-05-31 | 9.906 | 269,865 | +406 | 0.05% | 2,673,297 |
| 2016-05-31 | 2016-05-27 | 10.152 | 269,459 | +811 | 0.05% | 2,735,675 |
| 2016-05-30 | 2016-05-26 | 10.202 | 268,648 | +406 | 0.05% | 2,740,682 |
| 2016-05-27 | 2016-05-25 | 9.955 | 268,242 | -4,464 | 0.05% | 2,670,440 |
| 2016-05-26 | 2016-05-24 | 10.054 | 272,706 | +4,058 | 0.05% | 2,741,761 |
| 2016-05-25 | 2016-05-23 | 10.350 | 268,648 | -406 | 0.05% | 2,780,402 |
| 2016-05-24 | 2016-05-20 | 11.631 | 269,054 | -6,087 | 0.05% | 3,129,364 |
| 2016-05-20 | 2016-05-18 | 11.779 | 275,141 | +406 | 0.05% | 3,240,842 |
| 2016-05-17 | 2016-05-13 | 14.292 | 274,735 | +4,464 | 0.05% | 3,926,600 |
| 2016-05-16 | 2016-05-12 | 14.539 | 270,271 | -2,029 | 0.05% | 3,929,399 |
| 2016-05-13 | 2016-05-11 | 14.046 | 272,300 | +3,652 | 0.05% | 3,824,698 |
| 2016-05-12 | 2016-05-10 | 14.539 | 268,648 | +8,928 | 0.05% | 3,905,803 |
| 2016-05-11 | 2016-05-09 | 14.785 | 259,720 | +19,073 | 0.05% | 3,840,001 |
| 2016-05-10 | 2016-05-06 | 23.656 | 240,647 | +1,623 | 0.05% | 5,692,806 |
| 2016-05-06 | 2016-05-04 | 22.671 | 239,024 | -1,623 | 0.07% | 5,418,811 |
| 2016-05-04 | 2016-04-29 | 23.163 | 240,647 | +1,218 | 0.07% | 5,574,205 |
| 2016-04-20 | 2016-04-18 | 24.149 | 239,429 | -1,218 | 0.07% | 5,781,992 |
| 2016-04-13 | 2016-04-11 | 23.903 | 240,647 | -2,435 | 0.07% | 5,752,106 |
| 2016-03-21 | 2016-03-17 | 23.656 | 243,082 | +1,218 | 0.07% | 5,750,409 |
| 2016-03-17 | 2016-03-15 | 23.903 | 241,864 | -8,116 | 0.07% | 5,781,195 |
| 2016-03-07 | 2016-03-03 | 23.656 | 249,980 | +811 | 0.07% | 5,913,589 |
| 2016-03-02 | 2016-02-29 | 22.917 | 249,169 | +406 | 0.07% | 5,710,204 |
| 2016-02-29 | 2016-02-25 | 24.396 | 248,763 | -1,217 | 0.07% | 6,068,700 |
| 2016-02-26 | 2016-02-24 | 26.613 | 249,980 | +2,029 | 0.07% | 6,652,788 |
| 2016-02-18 | 2016-02-16 | 19.221 | 247,951 | -12,986 | 0.07% | 4,765,793 |
| 2016-02-17 | 2016-02-15 | 19.467 | 260,937 | -1,624 | 0.07% | 5,079,693 |
| 2016-02-05 | 2016-02-03 | 19.467 | 262,561 | -1,623 | 0.07% | 5,111,307 |
| 2016-02-02 | 2016-01-29 | 19.221 | 264,184 | +2,029 | 0.07% | 5,077,802 |
| 2016-01-28 | 2016-01-26 | 20.699 | 262,155 | +812 | 0.07% | 5,426,404 |
| 2016-01-27 | 2016-01-25 | 23.163 | 261,343 | +1,217 | 0.07% | 6,053,595 |
| 2016-01-25 | 2016-01-21 | 20.946 | 260,126 | +2,841 | 0.07% | 5,448,505 |
| 2016-01-19 | 2016-01-15 | 25.135 | 257,285 | +812 | 0.07% | 6,466,798 |
| 2016-01-13 | 2016-01-11 | 25.135 | 256,473 | +405 | 0.07% | 6,446,389 |
| 2016-01-11 | 2016-01-07 | 27.106 | 256,068 | +4,870 | 0.07% | 6,941,010 |
| 2016-01-08 | 2016-01-06 | 27.106 | 251,198 | +406 | 0.07% | 6,809,003 |
| 2016-01-06 | 2016-01-04 | 28.585 | 250,792 | +4,058 | 0.07% | 7,168,798 |
| 2016-01-05 | 2015-12-31 | 31.049 | 246,734 | +2,029 | 0.07% | 7,660,802 |
| 2016-01-04 | 2015-12-29 | 33.513 | 244,705 | -1,217 | 0.07% | 8,200,804 |
| 2015-12-23 | 2015-12-21 | 36.470 | 245,922 | -43,016 | 0.07% | 8,968,788 |
| 2015-12-21 | 2015-12-17 | 32.527 | 288,938 | -406 | 0.08% | 9,398,386 |
| 2015-12-10 | 2015-12-08 | 30.556 | 289,344 | +406 | 0.08% | 8,841,192 |
| 2015-12-09 | 2015-12-07 | 30.556 | 288,938 | -6,493 | 0.08% | 8,828,787 |
| 2015-12-08 | 2015-12-04 | 30.556 | 295,431 | +1,217 | 0.08% | 9,027,187 |
| 2015-12-04 | 2015-12-02 | 31.049 | 294,214 | +406 | 0.08% | 9,135,000 |
| 2015-12-01 | 2015-11-27 | 32.035 | 293,808 | -1,218 | 0.08% | 9,411,994 |
| 2015-11-30 | 2015-11-26 | 34.992 | 295,026 | +3,247 | 0.08% | 10,323,413 |
| 2015-11-27 | 2015-11-25 | 35.484 | 291,779 | -812 | 0.08% | 10,353,595 |
| 2015-11-24 | 2015-11-20 | 32.527 | 292,591 | +6,493 | 0.08% | 9,517,208 |
| 2015-11-23 | 2015-11-19 | 28.092 | 286,098 | +40,987 | 0.08% | 8,037,007 |
| 2015-11-20 | 2015-11-18 | 29.077 | 245,111 | +14,610 | 0.07% | 7,127,209 |
| 2015-11-19 | 2015-11-17 | 30.063 | 230,501 | +8,522 | 0.06% | 6,929,586 |
| 2015-11-16 | 2015-11-12 | 33.513 | 221,979 | +9,333 | 0.06% | 7,439,187 |
| 2015-11-13 | 2015-11-11 | 33.513 | 212,646 | +812 | 0.06% | 7,126,410 |
| 2015-11-10 | 2015-11-06 | 35.977 | 211,834 | -10,145 | 0.06% | 7,621,197 |
| 2015-11-09 | 2015-11-05 | 35.977 | 221,979 | +6,087 | 0.06% | 7,986,186 |
| 2015-11-06 | 2015-11-04 | 36.470 | 215,892 | +10,145 | 0.06% | 7,873,592 |
| 2015-11-05 | 2015-11-03 | 34.992 | 205,747 | +2,841 | 0.06% | 7,199,404 |
| 2015-11-03 | 2015-10-30 | 34.499 | 202,906 | +2,029 | 0.06% | 6,999,993 |
| 2015-11-02 | 2015-10-29 | 36.470 | 200,877 | +2,841 | 0.06% | 7,325,995 |
| 2015-10-30 | 2015-10-28 | 37.949 | 198,036 | +2,840 | 0.06% | 7,515,183 |
| 2015-10-29 | 2015-10-27 | 42.384 | 195,196 | +2,029 | 0.06% | 8,273,210 |
| 2015-10-26 | 2015-10-22 | 44.848 | 193,167 | -2,840 | 0.05% | 8,663,213 |
| 2015-10-05 | 2015-09-30 | 47.313 | 196,007 | +405 | 0.06% | 9,273,581 |
| 2015-09-29 | 2015-09-24 | 51.255 | 195,602 | +406 | 0.06% | 10,025,621 |
| 2015-09-25 | 2015-09-23 | 48.298 | 195,196 | +4,058 | 0.06% | 9,427,611 |
| 2015-09-22 | 2015-09-18 | 68.997 | 191,138 | -2,435 | 0.05% | 13,188,024 |
| 2015-09-21 | 2015-09-17 | 65.055 | 193,573 | -7,710 | 0.06% | 12,592,831 |
| 2015-09-18 | 2015-09-16 | 63.576 | 201,283 | -812 | 0.06% | 12,796,803 |
| 2015-09-17 | 2015-09-15 | 60.126 | 202,095 | -2,434 | 0.06% | 12,151,225 |
| 2015-09-11 | 2015-09-09 | 56.184 | 204,529 | -3,247 | 0.06% | 11,491,174 |
| 2015-09-09 | 2015-09-07 | 53.719 | 207,776 | -406 | 0.06% | 11,161,602 |
| 2015-09-08 | 2015-09-04 | 52.734 | 208,182 | -5,275 | 0.06% | 10,978,212 |
| 2015-09-01 | 2015-08-28 | 37.949 | 213,457 | -10,957 | 0.06% | 8,100,387 |
| 2015-08-31 | 2015-08-27 | 37.949 | 224,414 | -406 | 0.06% | 8,516,190 |
| 2015-08-28 | 2015-08-26 | 34.992 | 224,820 | -49,509 | 0.06% | 7,866,797 |
| 2015-08-27 | 2015-08-25 | 34.499 | 274,329 | +1,217 | 0.08% | 9,463,993 |
| 2015-08-26 | 2015-08-24 | 39.427 | 273,112 | -45,045 | 0.08% | 10,768,010 |
| 2015-08-19 | 2015-08-17 | 48.791 | 318,157 | +406 | 0.09% | 15,523,203 |
| 2015-08-18 | 2015-08-14 | 49.284 | 317,751 | -812 | 0.09% | 15,659,994 |
| 2015-08-17 | 2015-08-13 | 49.284 | 318,563 | -18,667 | 0.09% | 15,700,012 |
| 2015-08-12 | 2015-08-10 | 52.241 | 337,230 | -406 | 0.10% | 17,617,194 |
| 2015-08-10 | 2015-08-06 | 53.719 | 337,636 | -8,116 | 0.10% | 18,137,604 |
| 2015-08-06 | 2015-08-04 | 54.705 | 345,752 | -5,276 | 0.10% | 18,914,390 |
| 2015-08-05 | 2015-08-03 | 51.748 | 351,028 | -2,435 | 0.10% | 18,165,013 |
| 2015-08-04 | 2015-07-31 | 56.184 | 353,463 | -4,058 | 0.10% | 19,858,822 |
| 2015-08-03 | 2015-07-30 | 57.662 | 357,521 | -25,160 | 0.10% | 20,615,415 |
| 2015-07-31 | 2015-07-29 | 60.126 | 382,681 | -2,435 | 0.11% | 23,009,193 |
| 2015-07-28 | 2015-07-24 | 66.533 | 385,116 | -812 | 0.11% | 25,623,001 |
| 2015-07-24 | 2015-07-22 | 65.548 | 385,928 | +1,218 | 0.11% | 25,296,626 |
| 2015-07-22 | 2015-07-20 | 65.548 | 384,710 | +406 | 0.11% | 25,216,789 |
| 2015-07-21 | 2015-07-17 | 68.997 | 384,304 | +2,029 | 0.11% | 26,515,975 |
| 2015-07-17 | 2015-07-15 | 64.069 | 382,275 | -3,653 | 0.11% | 24,491,981 |
| 2015-07-15 | 2015-07-13 | 70.969 | 385,928 | +406 | 0.11% | 27,388,828 |
| 2015-07-14 | 2015-07-10 | 64.562 | 385,522 | -4,058 | 0.11% | 24,890,013 |
| 2015-07-13 | 2015-07-09 | 57.169 | 389,580 | +51,132 | 0.11% | 22,272,005 |
| 2015-07-10 | 2015-07-08 | 34.992 | 338,448 | -53,161 | 0.10% | 11,842,816 |
| 2015-07-09 | 2015-07-07 | 44.355 | 391,609 | -33,682 | 0.11% | 17,370,001 |
| 2015-07-08 | 2015-07-06 | 52.241 | 425,291 | -309,229 | 0.12% | 22,217,578 |
| 2015-07-07 | 2015-07-03 | 68.505 | 734,520 | -4,464 | 0.21% | 50,317,967 |
| 2015-07-06 | 2015-07-02 | 75.897 | 738,984 | -8,522 | 0.21% | 56,086,769 |
| 2015-07-03 | 2015-06-30 | 81.811 | 747,506 | +7,710 | 0.21% | 61,154,361 |
| 2015-06-29 | 2015-06-25 | 90.189 | 739,796 | +406 | 0.21% | 66,721,797 |
| 2015-06-24 | 2015-06-22 | 87.232 | 739,390 | +811 | 0.21% | 64,498,780 |
| 2015-06-23 | 2015-06-19 | 88.218 | 738,579 | -1,217 | 0.21% | 65,156,035 |
| 2015-06-22 | 2015-06-18 | 87.725 | 739,796 | +812 | 0.21% | 64,898,797 |
| 2015-06-19 | 2015-06-17 | 90.682 | 738,984 | +405 | 0.21% | 67,012,763 |
| 2015-06-18 | 2015-06-16 | 85.261 | 738,579 | +406 | 0.21% | 62,972,034 |
| 2015-06-17 | 2015-06-15 | 84.275 | 738,173 | +2,435 | 0.21% | 62,209,818 |
| 2015-06-16 | 2015-06-12 | 87.232 | 735,738 | -6,087 | 0.21% | 64,180,208 |
| 2015-06-15 | 2015-06-11 | 69.983 | 741,825 | +502,396 | 0.21% | 51,915,193 |
| 2015-06-12 | 2015-06-10 | 68.997 | 239,429 | +811 | 0.07% | 16,519,977 |
| 2015-06-11 | 2015-06-09 | 72.940 | 238,618 | -2,029 | 0.07% | 17,404,822 |
| 2015-06-10 | 2015-06-08 | 73.433 | 240,647 | +2,435 | 0.07% | 17,671,417 |
| 2015-06-09 | 2015-06-05 | 70.969 | 238,212 | +406 | 0.07% | 16,905,608 |
| 2015-06-08 | 2015-06-04 | 69.983 | 237,806 | +812 | 0.07% | 16,642,395 |
| 2015-06-05 | 2015-06-03 | 70.476 | 236,994 | -812 | 0.07% | 16,702,368 |
| 2015-06-04 | 2015-06-02 | 70.476 | 237,806 | +3,246 | 0.07% | 16,759,595 |
| 2015-06-02 | 2015-05-29 | 74.911 | 234,560 | +4,464 | 0.07% | 17,571,232 |
| 2015-06-01 | 2015-05-28 | 77.376 | 230,096 | +2,841 | 0.07% | 17,803,828 |
| 2015-05-29 | 2015-05-27 | 75.404 | 227,255 | +8,928 | 0.06% | 17,136,003 |
| 2015-05-28 | 2015-05-26 | 79.347 | 218,327 | -41,393 | 0.06% | 17,323,594 |
| 2015-05-27 | 2015-05-22 | 66.533 | 259,720 | +45,857 | 0.07% | 17,280,004 |
| 2015-05-26 | 2015-05-21 | 57.662 | 213,863 | -12,986 | 0.06% | 12,331,792 |
| 2015-05-22 | 2015-05-20 | 50.270 | 226,849 | -8,928 | 0.06% | 11,403,593 |
| 2015-05-21 | 2015-05-19 | 51.255 | 235,777 | +14,203 | 0.07% | 12,084,799 |
| 2015-05-20 | 2015-05-18 | 48.298 | 221,574 | +4,464 | 0.06% | 10,701,620 |
| 2015-05-19 | 2015-05-15 | 36.470 | 217,110 | -4,464 | 0.06% | 7,918,013 |
| 2015-05-18 | 2015-05-14 | 39.920 | 221,574 | -2,840 | 0.06% | 8,845,217 |
| 2015-05-14 | 2015-05-12 | 43.370 | 224,414 | -406 | 0.06% | 9,732,788 |
| 2015-05-08 | 2015-05-06 | 44.848 | 224,820 | -406 | 0.06% | 10,082,796 |
| 2015-05-07 | 2015-05-05 | 44.355 | 225,226 | +1,623 | 0.06% | 9,990,005 |
| 2015-05-06 | 2015-05-04 | 47.805 | 223,603 | -2,840 | 0.06% | 10,689,417 |
| 2015-05-05 | 2015-04-30 | 48.791 | 226,443 | -1,624 | 0.35% | 11,048,384 |
| 2015-05-04 | 2015-04-29 | 50.762 | 228,067 | +12,175 | 0.35% | 11,577,221 |
| 2015-04-29 | 2015-04-27 | 52.734 | 215,892 | +7,710 | 0.33% | 11,384,789 |
| 2015-04-28 | 2015-04-24 | 45.834 | 208,182 | +1,623 | 0.32% | 9,541,811 |
| 2015-04-27 | 2015-04-23 | 43.370 | 206,559 | +11,363 | 0.32% | 8,958,421 |
| 2015-04-24 | 2015-04-22 | 42.877 | 195,196 | -18,261 | 0.30% | 8,369,410 |
| 2015-04-23 | 2015-04-21 | 38.934 | 213,457 | -1,624 | 0.33% | 8,310,787 |
| 2015-04-22 | 2015-04-20 | 35.484 | 215,081 | +4,059 | 0.33% | 7,632,015 |
| 2015-04-21 | 2015-04-17 | 36.963 | 211,022 | +5,275 | 0.32% | 7,799,983 |
| 2015-04-20 | 2015-04-16 | 37.949 | 205,747 | +6,087 | 0.32% | 7,807,804 |
| 2015-04-17 | 2015-04-15 | 34.499 | 199,660 | -19,885 | 0.31% | 6,888,010 |
| 2015-04-16 | 2015-04-14 | 35.977 | 219,545 | -10,145 | 0.34% | 7,898,617 |
| 2015-04-15 | 2015-04-13 | 25.628 | 229,690 | +406 | 0.35% | 5,886,404 |
| 2015-04-13 | 2015-04-09 | 19.221 | 229,284 | -3,652 | 0.35% | 4,407,000 |
| 2015-04-09 | 2015-04-02 | 18.974 | 232,936 | -21,103 | 0.36% | 4,419,794 |
| 2015-04-02 | 2015-03-31 | 19.714 | 254,039 | +4,464 | 0.39% | 5,008,008 |
| 2015-03-30 | 2015-03-26 | 19.467 | 249,575 | +812 | 0.38% | 4,858,507 |
| 2015-03-27 | 2015-03-25 | 18.974 | 248,763 | +4,870 | 0.38% | 4,720,100 |
| 2015-03-26 | 2015-03-24 | 19.714 | 243,893 | +6,087 | 0.38% | 4,807,995 |
| 2015-03-25 | 2015-03-23 | 19.960 | 237,806 | +6,899 | 0.37% | 4,746,598 |
| 2015-03-24 | 2015-03-20 | 20.453 | 230,907 | +7,710 | 0.36% | 4,722,695 |
| 2015-03-11 | 2015-03-09 | 17.496 | 223,197 | +3,247 | 0.34% | 3,905,003 |
| 2015-03-10 | 2015-03-06 | 18.235 | 219,950 | +811 | 0.34% | 4,010,794 |
| 2015-03-06 | 2015-03-04 | 18.974 | 219,139 | +1,624 | 0.34% | 4,158,006 |
| 2015-03-05 | 2015-03-03 | 18.235 | 217,515 | +811 | 0.33% | 3,966,392 |
| 2015-03-04 | 2015-03-02 | 18.087 | 216,704 | +4,058 | 0.33% | 3,919,563 |
| 2015-03-03 | 2015-02-27 | 18.826 | 212,646 | -39,769 | 0.33% | 4,003,366 |
| 2015-03-02 | 2015-02-26 | 19.171 | 252,415 | -4,058 | 0.39% | 4,839,154 |
| 2015-02-26 | 2015-02-24 | 18.728 | 256,473 | +811 | 0.39% | 4,803,192 |
| 2015-02-24 | 2015-02-18 | 19.615 | 255,662 | -9,739 | 0.39% | 5,014,803 |
| 2015-02-23 | 2015-02-16 | 18.235 | 265,401 | +4,058 | 0.41% | 4,839,594 |
| 2015-02-17 | 2015-02-13 | 17.101 | 261,343 | +13,797 | 0.40% | 4,469,357 |
| 2015-02-16 | 2015-02-12 | 16.954 | 247,546 | +2,435 | 0.38% | 4,196,807 |
| 2015-02-11 | 2015-02-09 | 15.179 | 245,111 | -2,435 | 0.38% | 3,720,645 |
| 2015-02-10 | 2015-02-06 | 15.771 | 247,546 | -1,623 | 0.38% | 3,904,007 |
| 2015-02-09 | 2015-02-05 | 15.623 | 249,169 | -1,623 | 0.38% | 3,892,763 |
| 2015-02-06 | 2015-02-04 | 18.087 | 250,792 | -21,102 | 0.39% | 4,536,119 |
| 2015-02-05 | 2015-02-03 | 14.785 | 271,894 | +121,743 | 0.42% | 4,019,995 |
| 2014-11-24 | 2014-11-20 | 6.801 | 150,151 | -811 | 0.23% | 1,021,203 |
| 2014-11-18 | 2014-11-14 | 5.963 | 150,962 | -8,928 | 0.23% | 900,239 |
| 2014-10-16 | 2014-10-14 | 5.914 | 159,890 | +4,870 | 0.25% | 945,599 |
| 2014-09-23 | 2014-09-19 | 6.604 | 155,020 | +811 | 0.24% | 1,023,758 |
| 2014-09-12 | 2014-09-10 | 6.900 | 154,209 | +1,624 | 0.24% | 1,064,002 |
| 2014-09-11 | 2014-09-08 | 6.900 | 152,585 | +6,493 | 0.23% | 1,052,797 |
| 2014-06-09 | 2014-06-05 | 6.107 | 146,092 | -7,185 | 0.22% | 892,122 |
| 2014-05-28 | 2014-05-26 | 6.905 | 153,277 | -5,110 | 0.22% | 1,058,398 |
| 2014-05-27 | 2014-05-23 | 7.093 | 158,387 | -5,109 | 0.23% | 1,123,443 |
| 2014-05-23 | 2014-05-21 | 6.764 | 163,496 | -33,210 | 0.24% | 1,105,921 |
| 2014-04-29 | 2014-04-25 | 6.623 | 196,706 | -22,140 | 0.29% | 1,302,840 |
| 2014-04-10 | 2014-04-08 | 5.778 | 218,846 | -3,406 | 0.32% | 1,264,440 |
| 2014-04-09 | 2014-04-07 | 6.952 | 222,252 | +3,406 | 0.33% | 1,545,119 |
| 2014-04-07 | 2014-04-03 | 7.422 | 218,846 | -45,983 | 0.32% | 1,624,240 |
| 2014-04-04 | 2014-04-02 | 5.543 | 264,829 | -67,272 | 0.39% | 1,467,919 |
| 2014-03-27 | 2014-03-25 | 3.852 | 332,101 | +15,328 | 0.49% | 1,279,200 |
| 2014-03-26 | 2014-03-24 | 3.946 | 316,773 | +21,288 | 0.46% | 1,249,919 |
| 2014-03-12 | 2014-03-10 | 3.852 | 295,485 | -851 | 0.43% | 1,138,161 |
| 2014-03-03 | 2014-02-27 | 3.194 | 296,336 | -5,961 | 0.43% | 946,559 |
| 2014-02-27 | 2014-02-25 | 3.335 | 302,297 | +15,328 | 0.44% | 1,008,200 |
| 2014-02-24 | 2014-02-20 | 3.147 | 286,969 | +50,241 | 0.42% | 903,159 |
| 2013-12-23 | 2013-12-19 | 3.100 | 236,728 | -106,443 | 0.35% | 733,919 |
| 2013-12-16 | 2013-12-12 | 3.476 | 343,171 | -851 | 0.50% | 1,192,880 |
| 2013-12-04 | 2013-12-02 | 3.194 | 344,022 | +851 | 0.50% | 1,098,878 |
| 2013-10-31 | 2013-10-29 | 2.959 | 343,171 | -4,258 | 0.50% | 1,015,560 |
| 2013-10-29 | 2013-10-25 | 2.912 | 347,429 | +4,258 | 0.51% | 1,011,841 |
| 2013-10-24 | 2013-10-22 | 3.147 | 343,171 | +852 | 0.50% | 1,080,040 |
| 2013-10-02 | 2013-09-27 | 3.288 | 342,319 | -1,703 | 0.50% | 1,125,599 |
| 2013-09-27 | 2013-09-25 | 3.476 | 344,022 | +851 | 0.50% | 1,195,838 |
| 2013-09-25 | 2013-09-23 | 3.476 | 343,171 | -3,406 | 0.50% | 1,192,880 |
| 2013-09-23 | 2013-09-18 | 3.523 | 346,577 | +1,703 | 0.51% | 1,221,000 |
| 2013-09-17 | 2013-09-13 | 3.429 | 344,874 | +3,406 | 0.51% | 1,182,600 |
| 2013-09-11 | 2013-09-09 | 3.570 | 341,468 | -3,406 | 0.50% | 1,219,040 |
| 2013-09-06 | 2013-09-04 | 3.523 | 344,874 | +17,031 | 0.51% | 1,215,000 |
| 2013-09-04 | 2013-09-02 | 3.523 | 327,843 | +8,515 | 0.48% | 1,154,999 |
| 2013-09-03 | 2013-08-30 | 3.523 | 319,328 | +14,476 | 0.47% | 1,125,001 |
| 2013-09-02 | 2013-08-29 | 3.664 | 304,852 | -7,663 | 0.45% | 1,116,961 |
| 2013-08-30 | 2013-08-28 | 3.852 | 312,515 | +11,070 | 0.46% | 1,203,758 |
| 2013-08-29 | 2013-08-27 | 3.852 | 301,445 | +10,218 | 0.44% | 1,161,118 |
| 2013-08-27 | 2013-08-23 | 3.805 | 291,227 | +23,843 | 0.43% | 1,108,080 |
| 2013-08-26 | 2013-08-22 | 3.899 | 267,384 | +38,320 | 0.39% | 1,042,481 |
| 2013-08-23 | 2013-08-21 | 3.852 | 229,064 | +11,070 | 0.34% | 882,318 |
| 2013-08-22 | 2013-08-20 | 3.711 | 217,994 | -5,110 | 0.32% | 808,958 |
| 2013-08-19 | 2013-08-15 | 3.946 | 223,104 | +1,703 | 0.33% | 880,321 |
| 2013-08-12 | 2013-08-08 | 3.664 | 221,401 | +852 | 0.33% | 811,201 |
| 2013-07-25 | 2013-07-23 | 3.664 | 220,549 | -26,398 | 0.32% | 808,080 |
| 2013-07-22 | 2013-07-18 | 3.852 | 246,947 | -851 | 0.36% | 951,201 |
| 2013-07-19 | 2013-07-17 | 3.899 | 247,798 | -23,844 | 0.36% | 966,119 |
| 2013-07-18 | 2013-07-16 | 3.852 | 271,642 | +25,547 | 0.40% | 1,046,322 |
| 2013-07-16 | 2013-07-12 | 3.382 | 246,095 | -21,289 | 0.36% | 832,319 |
| 2013-07-15 | 2013-07-11 | 3.476 | 267,384 | -5,961 | 0.39% | 929,441 |
| 2013-07-11 | 2013-07-09 | 3.570 | 273,345 | +11,070 | 0.40% | 975,841 |
| 2013-07-10 | 2013-07-08 | 3.617 | 262,275 | -8,515 | 0.39% | 948,642 |
| 2013-07-09 | 2013-07-05 | 3.993 | 270,790 | 0.40% | 1,081,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy