History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 773,878 | +0 | 0.03% | 1,392,980 |
| 2025-10-13 | 2025-10-09 | 1.840 | 773,878 | +0 | 0.03% | 1,423,936 |
| 2025-10-10 | 2025-10-08 | 1.890 | 773,878 | +0 | 0.03% | 1,462,629 |
| 2025-10-09 | 2025-10-06 | 1.890 | 773,878 | +0 | 0.03% | 1,462,629 |
| 2025-10-08 | 2025-10-03 | 1.900 | 773,878 | +0 | 0.03% | 1,470,368 |
| 2025-10-06 | 2025-10-02 | 1.920 | 773,878 | +16,000 | 0.03% | 1,485,846 |
| 2025-10-02 | 2025-09-29 | 1.980 | 757,878 | +230,000 | 0.03% | 1,500,598 |
| 2025-08-20 | 2025-08-18 | 2.430 | 527,878 | +3,000 | 0.02% | 1,282,744 |
| 2025-08-08 | 2025-08-06 | 2.660 | 524,878 | -800 | 0.02% | 1,396,175 |
| 2025-07-31 | 2025-07-29 | 2.150 | 525,678 | -98,000 | 0.02% | 1,130,208 |
| 2025-07-25 | 2025-07-23 | 1.950 | 623,678 | +50,000 | 0.03% | 1,216,172 |
| 2025-07-24 | 2025-07-22 | 2.010 | 573,678 | -20,000 | 0.03% | 1,153,093 |
| 2025-07-22 | 2025-07-18 | 1.800 | 593,678 | +20,000 | 0.03% | 1,068,620 |
| 2025-07-03 | 2025-06-30 | 1.580 | 573,678 | +10,000 | 0.03% | 906,411 |
| 2025-06-11 | 2025-06-09 | 1.630 | 563,678 | -1,000 | 0.03% | 918,795 |
| 2025-05-23 | 2025-05-21 | 1.530 | 564,678 | -2,000 | 0.03% | 863,957 |
| 2025-05-16 | 2025-05-14 | 1.570 | 566,678 | -30,000 | 0.03% | 889,684 |
| 2025-03-20 | 2025-03-18 | 1.740 | 596,678 | -2,000 | 0.03% | 1,038,220 |
| 2025-03-17 | 2025-03-13 | 1.710 | 598,678 | -6,000 | 0.03% | 1,023,739 |
| 2025-02-14 | 2025-02-12 | 1.770 | 604,678 | -59,600 | 0.03% | 1,070,280 |
| 2025-02-13 | 2025-02-11 | 1.770 | 664,278 | -12,000 | 0.03% | 1,175,772 |
| 2025-02-10 | 2025-02-06 | 1.770 | 676,278 | -2,000 | 0.03% | 1,197,012 |
| 2024-12-27 | 2024-12-20 | 1.740 | 678,278 | -38,000 | 0.03% | 1,180,204 |
| 2024-12-23 | 2024-12-19 | 1.740 | 716,278 | -1,000 | 0.03% | 1,246,324 |
| 2024-12-19 | 2024-12-17 | 1.740 | 717,278 | -80,000 | 0.03% | 1,248,064 |
| 2024-12-13 | 2024-12-11 | 1.740 | 797,278 | -73,000 | 0.04% | 1,387,264 |
| 2024-12-12 | 2024-12-10 | 1.730 | 870,278 | +34,200 | 0.04% | 1,505,581 |
| 2024-12-10 | 2024-12-06 | 1.740 | 836,078 | -50,000 | 0.04% | 1,454,776 |
| 2024-12-06 | 2024-12-04 | 1.740 | 886,078 | +50,000 | 0.04% | 1,541,776 |
| 2024-12-03 | 2024-11-29 | 1.750 | 836,078 | -800 | 0.04% | 1,463,136 |
| 2024-11-29 | 2024-11-27 | 1.730 | 836,878 | -12,000 | 0.04% | 1,447,799 |
| 2024-11-13 | 2024-11-11 | 1.660 | 848,878 | -69,000 | 0.04% | 1,409,137 |
| 2024-11-05 | 2024-11-01 | 1.550 | 917,878 | -34,000 | 0.04% | 1,422,711 |
| 2024-10-31 | 2024-10-29 | 1.550 | 951,878 | +34,000 | 0.04% | 1,475,411 |
| 2024-10-21 | 2024-10-17 | 1.520 | 917,878 | -41,000 | 0.04% | 1,395,175 |
| 2024-10-18 | 2024-10-16 | 1.510 | 958,878 | -4,000 | 0.04% | 1,447,906 |
| 2024-10-10 | 2024-10-08 | 1.740 | 962,878 | +35,000 | 0.04% | 1,675,408 |
| 2024-10-08 | 2024-10-04 | 1.800 | 927,878 | -30,000 | 0.04% | 1,670,180 |
| 2024-10-03 | 2024-09-30 | 1.600 | 957,878 | +26,800 | 0.04% | 1,532,605 |
| 2024-10-02 | 2024-09-27 | 1.560 | 931,078 | -30,000 | 0.04% | 1,452,482 |
| 2024-09-26 | 2024-09-24 | 1.470 | 961,078 | +30,000 | 0.04% | 1,412,785 |
| 2024-08-29 | 2024-08-27 | 1.690 | 931,078 | -20,000 | 0.04% | 1,573,522 |
| 2024-08-26 | 2024-08-22 | 1.560 | 951,078 | -13,000 | 0.04% | 1,483,682 |
| 2024-08-21 | 2024-08-19 | 1.590 | 964,078 | +72,000 | 0.04% | 1,532,884 |
| 2024-08-06 | 2024-08-02 | 1.500 | 892,078 | -16,000 | 0.04% | 1,338,117 |
| 2024-08-05 | 2024-08-01 | 1.500 | 908,078 | +15,000 | 0.04% | 1,362,117 |
| 2024-08-01 | 2024-07-30 | 1.470 | 893,078 | -36,000 | 0.04% | 1,312,825 |
| 2024-07-26 | 2024-07-24 | 1.520 | 929,078 | +34,000 | 0.04% | 1,412,199 |
| 2024-07-23 | 2024-07-19 | 1.650 | 895,078 | +36,000 | 0.04% | 1,476,879 |
| 2024-07-22 | 2024-07-18 | 1.910 | 859,078 | -40,000 | 0.04% | 1,640,839 |
| 2024-07-15 | 2024-07-11 | 1.480 | 899,078 | -2,000 | 0.04% | 1,330,635 |
| 2024-07-05 | 2024-07-03 | 1.510 | 901,078 | +20,000 | 0.04% | 1,360,628 |
| 2024-06-28 | 2024-06-26 | 1.610 | 881,078 | -32,000 | 0.04% | 1,418,536 |
| 2024-06-25 | 2024-06-21 | 1.770 | 913,078 | +30,000 | 0.04% | 1,616,148 |
| 2024-06-12 | 2024-06-07 | 1.770 | 883,078 | -31,000 | 0.04% | 1,563,048 |
| 2024-06-06 | 2024-06-04 | 1.810 | 914,078 | +30,000 | 0.04% | 1,654,481 |
| 2024-06-03 | 2024-05-30 | 1.830 | 884,078 | -7,000 | 0.04% | 1,617,863 |
| 2024-05-30 | 2024-05-28 | 1.860 | 891,078 | +7,000 | 0.04% | 1,657,405 |
| 2024-05-17 | 2024-05-14 | 1.900 | 884,078 | -30,000 | 0.04% | 1,679,748 |
| 2024-05-14 | 2024-05-10 | 1.920 | 914,078 | +30,000 | 0.04% | 1,755,030 |
| 2024-05-07 | 2024-05-03 | 1.890 | 884,078 | +33,000 | 0.04% | 1,670,907 |
| 2024-04-30 | 2024-04-26 | 1.950 | 851,078 | -2,400 | 0.04% | 1,659,602 |
| 2024-04-26 | 2024-04-24 | 1.940 | 853,478 | -4,000 | 0.04% | 1,655,747 |
| 2024-04-22 | 2024-04-18 | 1.920 | 857,478 | -71,000 | 0.04% | 1,646,358 |
| 2024-04-17 | 2024-04-15 | 1.880 | 928,478 | +33,000 | 0.04% | 1,745,539 |
| 2024-04-12 | 2024-04-10 | 1.900 | 895,478 | -40,000 | 0.04% | 1,701,408 |
| 2024-04-08 | 2024-04-03 | 1.940 | 935,478 | -1,000 | 0.04% | 1,814,827 |
| 2024-04-05 | 2024-04-02 | 1.960 | 936,478 | +1,000 | 0.04% | 1,835,497 |
| 2024-04-03 | 2024-03-28 | 2.000 | 935,478 | -30,000 | 0.04% | 1,870,956 |
| 2024-04-02 | 2024-03-27 | 2.010 | 965,478 | -5,000 | 0.04% | 1,940,611 |
| 2024-03-28 | 2024-03-26 | 2.020 | 970,478 | +30,000 | 0.04% | 1,960,366 |
| 2024-03-25 | 2024-03-21 | 2.180 | 940,478 | -800 | 0.04% | 2,050,242 |
| 2024-03-21 | 2024-03-19 | 2.040 | 941,278 | -13,000 | 0.04% | 1,920,207 |
| 2024-03-20 | 2024-03-18 | 2.030 | 954,278 | +5,000 | 0.04% | 1,937,184 |
| 2024-03-19 | 2024-03-15 | 1.920 | 949,278 | +12,000 | 0.04% | 1,822,614 |
| 2024-03-11 | 2024-03-07 | 1.900 | 937,278 | -32,000 | 0.04% | 1,780,828 |
| 2024-03-06 | 2024-03-04 | 2.020 | 969,278 | +30,000 | 0.04% | 1,957,942 |
| 2024-02-29 | 2024-02-27 | 2.300 | 939,278 | +20,000 | 0.04% | 2,160,339 |
| 2024-02-28 | 2024-02-26 | 2.400 | 919,278 | -400 | 0.04% | 2,206,267 |
| 2024-02-27 | 2024-02-23 | 2.070 | 919,678 | -400 | 0.04% | 1,903,733 |
| 2024-02-16 | 2024-02-14 | 2.050 | 920,078 | -14,000 | 0.04% | 1,886,160 |
| 2024-02-15 | 2024-02-09 | 1.950 | 934,078 | -35,000 | 0.04% | 1,821,452 |
| 2024-02-08 | 2024-02-06 | 1.920 | 969,078 | +35,000 | 0.04% | 1,860,630 |
| 2024-02-07 | 2024-02-05 | 1.860 | 934,078 | -12,000 | 0.04% | 1,737,385 |
| 2023-12-07 | 2023-12-05 | 2.040 | 946,078 | -34,000 | 0.04% | 1,929,999 |
| 2023-12-05 | 2023-12-01 | 2.310 | 980,078 | -580 | 0.04% | 2,263,980 |
| 2023-12-04 | 2023-11-30 | 2.340 | 980,658 | +30,000 | 0.04% | 2,294,740 |
| 2023-12-01 | 2023-11-29 | 2.350 | 950,658 | -10,000 | 0.04% | 2,234,046 |
| 2023-11-30 | 2023-11-28 | 2.410 | 960,658 | -5,000 | 0.04% | 2,315,186 |
| 2023-11-22 | 2023-11-20 | 2.330 | 965,658 | -33,000 | 0.04% | 2,249,983 |
| 2023-11-17 | 2023-11-15 | 2.470 | 998,658 | +30,000 | 0.04% | 2,466,685 |
| 2023-10-31 | 2023-10-27 | 2.730 | 968,658 | -13,000 | 0.04% | 2,644,436 |
| 2023-10-30 | 2023-10-26 | 2.600 | 981,658 | -17,000 | 0.04% | 2,552,311 |
| 2023-10-27 | 2023-10-25 | 2.700 | 998,658 | +30,000 | 0.04% | 2,696,377 |
| 2023-10-26 | 2023-10-24 | 2.720 | 968,658 | -20,000 | 0.04% | 2,634,750 |
| 2023-10-25 | 2023-10-20 | 2.710 | 988,658 | +20,000 | 0.04% | 2,679,263 |
| 2023-10-20 | 2023-10-18 | 2.890 | 968,658 | +19,000 | 0.04% | 2,799,422 |
| 2023-09-27 | 2023-09-25 | 2.390 | 949,658 | -2,000 | 0.04% | 2,269,683 |
| 2023-09-19 | 2023-09-15 | 2.500 | 951,658 | -3,200 | 0.04% | 2,379,145 |
| 2023-09-11 | 2023-09-06 | 2.580 | 954,858 | -6,000 | 0.04% | 2,463,534 |
| 2023-09-07 | 2023-09-05 | 2.550 | 960,858 | +800 | 0.04% | 2,450,188 |
| 2023-09-06 | 2023-09-04 | 2.650 | 960,058 | -20,000 | 0.04% | 2,544,154 |
| 2023-08-23 | 2023-08-21 | 2.880 | 980,058 | -1,200 | 0.04% | 2,822,567 |
| 2023-08-15 | 2023-08-11 | 3.150 | 981,258 | -4,000 | 0.04% | 3,090,963 |
| 2023-08-10 | 2023-08-08 | 3.470 | 985,258 | -4,000 | 0.04% | 3,418,845 |
| 2023-08-09 | 2023-08-07 | 3.470 | 989,258 | -3,000 | 0.04% | 3,432,725 |
| 2023-08-07 | 2023-08-03 | 3.510 | 992,258 | -914 | 0.04% | 3,482,826 |
| 2023-08-02 | 2023-07-31 | 3.410 | 993,172 | -2 | 0.04% | 3,386,717 |
| 2023-07-11 | 2023-07-07 | 3.470 | 993,174 | -11,600 | 0.04% | 3,446,314 |
| 2023-07-07 | 2023-07-05 | 3.380 | 1,004,774 | -6,400 | 0.04% | 3,396,136 |
| 2023-07-04 | 2023-06-30 | 3.490 | 1,011,174 | -2,000 | 0.05% | 3,528,997 |
| 2023-06-30 | 2023-06-28 | 3.260 | 1,013,174 | -1,600 | 0.05% | 3,302,947 |
| 2023-06-28 | 2023-06-26 | 3.070 | 1,014,774 | -42,400 | 0.05% | 3,115,356 |
| 2023-06-27 | 2023-06-23 | 3.100 | 1,057,174 | +27,599 | 0.05% | 3,277,239 |
| 2023-06-26 | 2023-06-21 | 3.150 | 1,029,575 | +4,800 | 0.05% | 3,243,161 |
| 2023-06-23 | 2023-06-20 | 3.200 | 1,024,775 | -12,000 | 0.05% | 3,279,280 |
| 2023-06-21 | 2023-06-19 | 3.150 | 1,036,775 | -6,000 | 0.05% | 3,265,841 |
| 2023-06-20 | 2023-06-16 | 3.150 | 1,042,775 | +800 | 0.05% | 3,284,741 |
| 2023-06-19 | 2023-06-15 | 3.150 | 1,041,975 | -36,800 | 0.05% | 3,282,221 |
| 2023-06-16 | 2023-06-14 | 3.000 | 1,078,775 | -24,800 | 0.05% | 3,236,325 |
| 2023-06-15 | 2023-06-13 | 2.950 | 1,103,575 | +65,600 | 0.05% | 3,255,546 |
| 2023-06-14 | 2023-06-12 | 3.000 | 1,037,975 | -19,600 | 0.05% | 3,113,925 |
| 2023-06-13 | 2023-06-09 | 3.000 | 1,057,575 | -17,600 | 0.05% | 3,172,725 |
| 2023-06-12 | 2023-06-08 | 2.950 | 1,075,175 | -11,600 | 0.05% | 3,171,766 |
| 2023-06-09 | 2023-06-07 | 2.950 | 1,086,775 | +46,000 | 0.05% | 3,205,986 |
| 2023-06-08 | 2023-06-06 | 3.000 | 1,040,775 | -24,000 | 0.05% | 3,122,325 |
| 2023-06-07 | 2023-06-05 | 2.950 | 1,064,775 | +24,000 | 0.05% | 3,141,086 |
| 2023-06-06 | 2023-06-02 | 3.000 | 1,040,775 | -34,800 | 0.05% | 3,122,325 |
| 2023-06-05 | 2023-06-01 | 2.950 | 1,075,575 | +30,000 | 0.05% | 3,172,946 |
| 2023-06-02 | 2023-05-31 | 3.000 | 1,045,575 | +4,000 | 0.05% | 3,136,725 |
| 2023-06-01 | 2023-05-30 | 3.000 | 1,041,575 | -2,800 | 0.05% | 3,124,725 |
| 2023-05-30 | 2023-05-25 | 2.950 | 1,044,375 | -62,000 | 0.05% | 3,080,906 |
| 2023-05-29 | 2023-05-24 | 2.950 | 1,106,375 | -15,200 | 0.05% | 3,263,806 |
| 2023-05-25 | 2023-05-23 | 3.050 | 1,121,575 | +75,200 | 0.05% | 3,420,804 |
| 2023-05-24 | 2023-05-22 | 3.050 | 1,046,375 | -1,600 | 0.05% | 3,191,444 |
| 2023-05-23 | 2023-05-19 | 3.100 | 1,047,975 | -123,600 | 0.05% | 3,248,723 |
| 2023-05-22 | 2023-05-18 | 3.100 | 1,171,575 | +123,600 | 0.05% | 3,631,883 |
| 2023-05-19 | 2023-05-17 | 3.150 | 1,047,975 | -1,600 | 0.05% | 3,301,121 |
| 2023-05-18 | 2023-05-16 | 3.100 | 1,049,575 | -800 | 0.05% | 3,253,683 |
| 2023-05-17 | 2023-05-15 | 3.100 | 1,050,375 | -400 | 0.05% | 3,256,163 |
| 2023-05-11 | 2023-05-09 | 3.250 | 1,050,775 | +16,000 | 0.05% | 3,415,019 |
| 2023-05-09 | 2023-05-05 | 3.250 | 1,034,775 | +12,800 | 0.05% | 3,363,019 |
| 2023-05-08 | 2023-05-04 | 3.100 | 1,021,975 | -6,000 | 0.05% | 3,168,123 |
| 2023-05-05 | 2023-05-03 | 3.050 | 1,027,975 | -36,800 | 0.05% | 3,135,324 |
| 2023-05-04 | 2023-05-02 | 3.100 | 1,064,775 | +32,400 | 0.05% | 3,300,803 |
| 2023-05-03 | 2023-04-28 | 3.100 | 1,032,375 | -34,000 | 0.05% | 3,200,363 |
| 2023-05-02 | 2023-04-27 | 3.000 | 1,066,375 | +28,800 | 0.05% | 3,199,125 |
| 2023-04-26 | 2023-04-24 | 3.100 | 1,037,575 | +800 | 0.05% | 3,216,483 |
| 2023-04-25 | 2023-04-21 | 3.250 | 1,036,775 | -34,800 | 0.05% | 3,369,519 |
| 2023-04-24 | 2023-04-20 | 3.300 | 1,071,575 | +24,000 | 0.05% | 3,536,198 |
| 2023-04-19 | 2023-04-17 | 3.400 | 1,047,575 | -7,600 | 0.05% | 3,561,755 |
| 2023-04-18 | 2023-04-14 | 3.400 | 1,055,175 | -40,000 | 0.05% | 3,587,595 |
| 2023-04-17 | 2023-04-13 | 3.350 | 1,095,175 | +6,800 | 0.05% | 3,668,836 |
| 2023-04-14 | 2023-04-12 | 3.450 | 1,088,375 | +22,800 | 0.05% | 3,754,894 |
| 2023-04-13 | 2023-04-11 | 3.450 | 1,065,575 | -47,600 | 0.05% | 3,676,234 |
| 2023-04-12 | 2023-04-06 | 3.350 | 1,113,175 | -22,400 | 0.05% | 3,729,136 |
| 2023-04-06 | 2023-04-03 | 3.400 | 1,135,575 | -9,600 | 0.05% | 3,860,955 |
| 2023-04-04 | 2023-03-31 | 3.450 | 1,145,175 | -8,000 | 0.05% | 3,950,854 |
| 2023-04-03 | 2023-03-30 | 3.300 | 1,153,175 | -6,800 | 0.05% | 3,805,478 |
| 2023-03-31 | 2023-03-29 | 3.300 | 1,159,975 | +12,400 | 0.05% | 3,827,918 |
| 2023-03-30 | 2023-03-28 | 3.300 | 1,147,575 | -1,600 | 0.05% | 3,786,998 |
| 2023-03-28 | 2023-03-24 | 3.300 | 1,149,175 | -13,600 | 0.05% | 3,792,278 |
| 2023-03-24 | 2023-03-22 | 3.350 | 1,162,775 | +6,000 | 0.05% | 3,895,296 |
| 2023-03-23 | 2023-03-21 | 3.400 | 1,156,775 | +8,000 | 0.05% | 3,933,035 |
| 2023-03-22 | 2023-03-20 | 3.300 | 1,148,775 | -2,000 | 0.05% | 3,790,958 |
| 2023-03-21 | 2023-03-17 | 3.400 | 1,150,775 | +40,400 | 0.05% | 3,912,635 |
| 2023-03-20 | 2023-03-16 | 3.550 | 1,110,375 | -400 | 0.05% | 3,941,831 |
| 2023-03-17 | 2023-03-15 | 3.700 | 1,110,775 | +47,200 | 0.05% | 4,109,868 |
| 2023-03-16 | 2023-03-14 | 3.550 | 1,063,575 | +198,000 | 0.05% | 3,775,691 |
| 2023-03-15 | 2023-03-13 | 3.950 | 865,575 | -160,000 | 0.04% | 3,419,021 |
| 2023-03-14 | 2023-03-10 | 3.150 | 1,025,575 | -21,200 | 0.05% | 3,230,561 |
| 2023-03-13 | 2023-03-09 | 3.100 | 1,046,775 | -17,600 | 0.05% | 3,245,003 |
| 2023-03-09 | 2023-03-07 | 3.050 | 1,064,375 | -800 | 0.05% | 3,246,344 |
| 2023-03-08 | 2023-03-06 | 2.950 | 1,065,175 | +13,600 | 0.05% | 3,142,266 |
| 2023-03-07 | 2023-03-03 | 2.850 | 1,051,575 | +9,600 | 0.05% | 2,996,989 |
| 2023-03-03 | 2023-03-01 | 2.950 | 1,041,975 | +10,800 | 0.05% | 3,073,826 |
| 2023-03-01 | 2023-02-27 | 2.700 | 1,031,175 | -11,600 | 0.05% | 2,784,173 |
| 2023-02-28 | 2023-02-24 | 2.700 | 1,042,775 | +11,600 | 0.05% | 2,815,493 |
| 2023-02-22 | 2023-02-20 | 2.800 | 1,031,175 | +60,400 | 0.05% | 2,887,290 |
| 2023-02-21 | 2023-02-17 | 2.800 | 970,775 | -4,400 | 0.04% | 2,718,170 |
| 2023-02-20 | 2023-02-16 | 2.700 | 975,175 | -6,000 | 0.04% | 2,632,973 |
| 2023-02-17 | 2023-02-15 | 2.750 | 981,175 | +6,000 | 0.04% | 2,698,231 |
| 2023-02-16 | 2023-02-14 | 2.750 | 975,175 | -28,000 | 0.04% | 2,681,731 |
| 2023-02-15 | 2023-02-13 | 2.700 | 1,003,175 | +28,000 | 0.04% | 2,708,573 |
| 2023-02-10 | 2023-02-08 | 2.800 | 975,175 | +2,000 | 0.04% | 2,730,490 |
| 2023-02-09 | 2023-02-07 | 2.850 | 973,175 | +9,600 | 0.04% | 2,773,549 |
| 2023-02-08 | 2023-02-06 | 2.900 | 963,575 | -56,000 | 0.04% | 2,794,368 |
| 2023-02-07 | 2023-02-03 | 3.050 | 1,019,575 | -1,200 | 0.05% | 3,109,704 |
| 2023-01-19 | 2023-01-17 | 3.000 | 1,020,775 | +400 | 0.05% | 3,062,325 |
| 2023-01-18 | 2023-01-16 | 2.950 | 1,020,375 | -20,000 | 0.05% | 3,010,106 |
| 2023-01-17 | 2023-01-13 | 3.000 | 1,040,375 | +18,800 | 0.05% | 3,121,125 |
| 2023-01-16 | 2023-01-12 | 3.050 | 1,021,575 | -8,000 | 0.05% | 3,115,804 |
| 2023-01-13 | 2023-01-11 | 3.100 | 1,029,575 | -6,800 | 0.05% | 3,191,683 |
| 2023-01-12 | 2023-01-10 | 3.100 | 1,036,375 | +8,000 | 0.05% | 3,212,763 |
| 2023-01-10 | 2023-01-06 | 3.150 | 1,028,375 | +2,000 | 0.05% | 3,239,381 |
| 2023-01-09 | 2023-01-05 | 3.150 | 1,026,375 | +12,000 | 0.05% | 3,233,081 |
| 2023-01-04 | 2022-12-30 | 3.250 | 1,014,375 | -1,600 | 0.05% | 3,296,719 |
| 2022-12-21 | 2022-12-19 | 3.000 | 1,015,975 | -400 | 0.05% | 3,047,925 |
| 2022-12-16 | 2022-12-14 | 3.000 | 1,016,375 | +10,000 | 0.05% | 3,049,125 |
| 2022-12-14 | 2022-12-12 | 3.250 | 1,006,375 | -4,000 | 0.04% | 3,270,719 |
| 2022-12-13 | 2022-12-09 | 3.300 | 1,010,375 | +400 | 0.04% | 3,334,238 |
| 2022-12-12 | 2022-12-08 | 3.300 | 1,009,975 | -13,200 | 0.04% | 3,332,918 |
| 2022-12-09 | 2022-12-07 | 3.100 | 1,023,175 | +13,600 | 0.05% | 3,171,843 |
| 2022-12-08 | 2022-12-06 | 3.100 | 1,009,575 | -34,000 | 0.04% | 3,129,683 |
| 2022-12-07 | 2022-12-05 | 2.950 | 1,043,575 | +34,000 | 0.05% | 3,078,546 |
| 2022-12-06 | 2022-12-02 | 3.050 | 1,009,575 | -6,000 | 0.04% | 3,079,204 |
| 2022-12-05 | 2022-12-01 | 3.050 | 1,015,575 | +6,000 | 0.05% | 3,097,504 |
| 2022-12-02 | 2022-11-30 | 3.100 | 1,009,575 | +2,000 | 0.04% | 3,129,683 |
| 2022-11-30 | 2022-11-28 | 2.950 | 1,007,575 | +3,200 | 0.04% | 2,972,346 |
| 2022-11-29 | 2022-11-25 | 2.900 | 1,004,375 | +800 | 0.04% | 2,912,688 |
| 2022-11-28 | 2022-11-24 | 3.000 | 1,003,575 | -100,000 | 0.04% | 3,010,725 |
| 2022-11-24 | 2022-11-22 | 2.850 | 1,103,575 | +20,000 | 0.05% | 3,145,189 |
| 2022-11-23 | 2022-11-21 | 2.900 | 1,083,575 | +6,000 | 0.05% | 3,142,368 |
| 2022-11-22 | 2022-11-18 | 2.900 | 1,077,575 | +2,000 | 0.05% | 3,124,968 |
| 2022-11-21 | 2022-11-17 | 2.900 | 1,075,575 | +69,200 | 0.05% | 3,119,168 |
| 2022-11-18 | 2022-11-16 | 3.000 | 1,006,375 | +1,200 | 0.04% | 3,019,125 |
| 2022-11-17 | 2022-11-15 | 2.950 | 1,005,175 | -38,000 | 0.04% | 2,965,266 |
| 2022-11-15 | 2022-11-11 | 2.900 | 1,043,175 | +26,000 | 0.05% | 3,025,208 |
| 2022-11-11 | 2022-11-09 | 2.800 | 1,017,175 | -22,000 | 0.05% | 2,848,090 |
| 2022-11-10 | 2022-11-08 | 2.800 | 1,039,175 | +30,400 | 0.05% | 2,909,690 |
| 2022-11-09 | 2022-11-07 | 2.900 | 1,008,775 | -2,000 | 0.04% | 2,925,448 |
| 2022-11-08 | 2022-11-04 | 2.750 | 1,010,775 | -2,000 | 0.04% | 2,779,631 |
| 2022-11-07 | 2022-11-03 | 2.700 | 1,012,775 | +4,000 | 0.05% | 2,734,493 |
| 2022-10-31 | 2022-10-27 | 2.750 | 1,008,775 | +8,000 | 0.04% | 2,774,131 |
| 2022-10-26 | 2022-10-24 | 2.750 | 1,000,775 | -2,000 | 0.04% | 2,752,131 |
| 2022-10-24 | 2022-10-20 | 2.850 | 1,002,775 | -6,400 | 0.04% | 2,857,909 |
| 2022-10-21 | 2022-10-19 | 3.050 | 1,009,175 | +4,000 | 0.04% | 3,077,984 |
| 2022-10-20 | 2022-10-18 | 3.200 | 1,005,175 | -1,600 | 0.04% | 3,216,560 |
| 2022-10-19 | 2022-10-17 | 3.050 | 1,006,775 | -6,000 | 0.04% | 3,070,664 |
| 2022-10-18 | 2022-10-14 | 3.050 | 1,012,775 | -15,200 | 0.05% | 3,088,964 |
| 2022-10-17 | 2022-10-13 | 2.900 | 1,027,975 | -2,000 | 0.05% | 2,981,128 |
| 2022-10-14 | 2022-10-12 | 2.950 | 1,029,975 | -75,200 | 0.05% | 3,038,426 |
| 2022-10-13 | 2022-10-11 | 2.950 | 1,105,175 | +3,600 | 0.05% | 3,260,266 |
| 2022-10-10 | 2022-10-06 | 2.700 | 1,101,575 | -2,000 | 0.05% | 2,974,253 |
| 2022-10-07 | 2022-10-05 | 2.600 | 1,103,575 | -24,800 | 0.05% | 2,869,295 |
| 2022-10-05 | 2022-09-30 | 2.650 | 1,128,375 | -2,000 | 0.05% | 2,990,194 |
| 2022-10-03 | 2022-09-29 | 2.650 | 1,130,375 | -17,200 | 0.05% | 2,995,494 |
| 2022-09-28 | 2022-09-26 | 2.500 | 1,147,575 | -5,200 | 0.05% | 2,868,938 |
| 2022-09-27 | 2022-09-23 | 2.550 | 1,152,775 | +10,000 | 0.05% | 2,939,576 |
| 2022-09-26 | 2022-09-22 | 2.450 | 1,142,775 | +2,000 | 0.05% | 2,799,799 |
| 2022-09-23 | 2022-09-21 | 2.500 | 1,140,775 | +3,200 | 0.05% | 2,851,938 |
| 2022-09-22 | 2022-09-20 | 2.450 | 1,137,575 | +8,000 | 0.05% | 2,787,059 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,129,575 | -49,600 | 0.05% | 2,880,416 |
| 2022-09-20 | 2022-09-16 | 2.300 | 1,179,175 | +145,600 | 0.05% | 2,712,103 |
| 2022-09-19 | 2022-09-15 | 2.900 | 1,033,575 | +48,800 | 0.05% | 2,997,368 |
| 2022-09-16 | 2022-09-14 | 3.000 | 984,775 | +20,000 | 0.04% | 2,954,325 |
| 2022-09-15 | 2022-09-13 | 3.300 | 964,775 | +1,600 | 0.04% | 3,183,758 |
| 2022-09-14 | 2022-09-09 | 3.450 | 963,175 | +1,200 | 0.04% | 3,322,954 |
| 2022-09-13 | 2022-09-08 | 3.550 | 961,975 | +4,000 | 0.04% | 3,415,011 |
| 2022-09-09 | 2022-09-07 | 3.600 | 957,975 | -800 | 0.04% | 3,448,710 |
| 2022-09-07 | 2022-09-05 | 3.700 | 958,775 | -800 | 0.04% | 3,547,468 |
| 2022-09-02 | 2022-08-31 | 3.800 | 959,575 | +60,000 | 0.04% | 3,646,385 |
| 2022-08-24 | 2022-08-22 | 3.950 | 899,575 | -20,000 | 0.04% | 3,553,321 |
| 2022-08-18 | 2022-08-16 | 3.750 | 919,575 | +20,000 | 0.04% | 3,448,406 |
| 2022-08-17 | 2022-08-15 | 3.800 | 899,575 | +66,400 | 0.04% | 3,418,385 |
| 2022-08-11 | 2022-08-09 | 4.000 | 833,175 | +4,000 | 0.04% | 3,332,700 |
| 2022-08-04 | 2022-08-02 | 3.700 | 829,175 | -800 | 0.04% | 3,067,948 |
| 2022-08-03 | 2022-08-01 | 3.850 | 829,975 | +12,400 | 0.04% | 3,195,404 |
| 2022-07-28 | 2022-07-26 | 3.600 | 817,575 | +12,000 | 0.04% | 2,943,270 |
| 2022-07-22 | 2022-07-20 | 3.750 | 805,575 | -8,000 | 0.04% | 3,020,906 |
| 2022-07-21 | 2022-07-19 | 3.700 | 813,575 | +400 | 0.04% | 3,010,228 |
| 2022-07-20 | 2022-07-18 | 3.750 | 813,175 | +6,400 | 0.04% | 3,049,406 |
| 2022-07-19 | 2022-07-15 | 3.700 | 806,775 | +2,000 | 0.04% | 2,985,068 |
| 2022-07-18 | 2022-07-14 | 3.850 | 804,775 | +19,200 | 0.04% | 3,098,384 |
| 2022-07-14 | 2022-07-12 | 3.900 | 785,575 | -3,200 | 0.03% | 3,063,743 |
| 2022-07-13 | 2022-07-11 | 4.200 | 788,775 | -6,000 | 0.04% | 3,312,855 |
| 2022-07-12 | 2022-07-08 | 3.900 | 794,775 | -11,600 | 0.04% | 3,099,623 |
| 2022-07-07 | 2022-07-05 | 3.900 | 806,375 | +400 | 0.04% | 3,144,863 |
| 2022-07-05 | 2022-06-30 | 3.850 | 805,975 | -3,200 | 0.04% | 3,103,004 |
| 2022-07-04 | 2022-06-29 | 4.000 | 809,175 | +12,000 | 0.04% | 3,236,700 |
| 2022-06-28 | 2022-06-24 | 4.100 | 797,175 | -7,200 | 0.04% | 3,268,418 |
| 2022-06-27 | 2022-06-23 | 3.950 | 804,375 | +4,400 | 0.04% | 3,177,281 |
| 2022-06-23 | 2022-06-21 | 3.900 | 799,975 | -2,000 | 0.04% | 3,119,903 |
| 2022-06-22 | 2022-06-20 | 3.850 | 801,975 | +3,200 | 0.04% | 3,087,604 |
| 2022-06-21 | 2022-06-17 | 3.750 | 798,775 | +1,200 | 0.04% | 2,995,406 |
| 2022-06-20 | 2022-06-16 | 3.950 | 797,575 | -10,000 | 0.04% | 3,150,421 |
| 2022-06-17 | 2022-06-15 | 3.950 | 807,575 | +10,000 | 0.04% | 3,189,921 |
| 2022-06-16 | 2022-06-14 | 4.000 | 797,575 | -10,000 | 0.04% | 3,190,300 |
| 2022-06-15 | 2022-06-13 | 4.150 | 807,575 | -8,400 | 0.04% | 3,351,436 |
| 2022-06-14 | 2022-06-10 | 4.250 | 815,975 | +2,000 | 0.04% | 3,467,894 |
| 2022-06-13 | 2022-06-09 | 4.100 | 813,975 | -4,000 | 0.04% | 3,337,298 |
| 2022-06-10 | 2022-06-08 | 4.250 | 817,975 | +3,200 | 0.04% | 3,476,394 |
| 2022-06-09 | 2022-06-07 | 4.300 | 814,775 | +9,600 | 0.04% | 3,503,533 |
| 2022-06-08 | 2022-06-06 | 4.250 | 805,175 | -2,000 | 0.04% | 3,421,994 |
| 2022-06-07 | 2022-06-02 | 4.250 | 807,175 | +7,600 | 0.04% | 3,430,494 |
| 2022-06-02 | 2022-05-31 | 4.150 | 799,575 | +4,400 | 0.04% | 3,318,236 |
| 2022-05-30 | 2022-05-26 | 4.300 | 795,175 | +4,000 | 0.04% | 3,419,253 |
| 2022-05-27 | 2022-05-25 | 4.250 | 791,175 | +4,000 | 0.04% | 3,362,494 |
| 2022-05-26 | 2022-05-24 | 4.500 | 787,175 | -4,000 | 0.04% | 3,542,288 |
| 2022-05-25 | 2022-05-23 | 4.500 | 791,175 | -8,000 | 0.04% | 3,560,288 |
| 2022-05-24 | 2022-05-20 | 4.600 | 799,175 | +2,400 | 0.04% | 3,676,205 |
| 2022-05-23 | 2022-05-19 | 4.200 | 796,775 | -400 | 0.04% | 3,346,455 |
| 2022-05-20 | 2022-05-18 | 4.050 | 797,175 | -2,000 | 0.04% | 3,228,559 |
| 2022-05-19 | 2022-05-17 | 4.000 | 799,175 | -800 | 0.04% | 3,196,700 |
| 2022-05-18 | 2022-05-16 | 3.950 | 799,975 | -14,800 | 0.06% | 3,159,901 |
| 2022-05-17 | 2022-05-13 | 3.550 | 814,775 | +800 | 0.06% | 2,892,451 |
| 2022-05-11 | 2022-05-06 | 3.550 | 813,975 | +2,000 | 0.06% | 2,889,611 |
| 2022-05-10 | 2022-05-05 | 3.650 | 811,975 | +1,200 | 0.06% | 2,963,709 |
| 2022-05-06 | 2022-05-04 | 3.650 | 810,775 | -4,000 | 0.06% | 2,959,329 |
| 2022-05-04 | 2022-04-29 | 3.750 | 814,775 | +4,000 | 0.06% | 3,055,406 |
| 2022-05-03 | 2022-04-28 | 3.550 | 810,775 | +6,000 | 0.06% | 2,878,251 |
| 2022-04-29 | 2022-04-27 | 3.450 | 804,775 | +4,000 | 0.06% | 2,776,474 |
| 2022-04-28 | 2022-04-26 | 3.700 | 800,775 | +1,600 | 0.06% | 2,962,868 |
| 2022-04-27 | 2022-04-25 | 3.250 | 799,175 | +10,800 | 0.06% | 2,597,319 |
| 2022-04-21 | 2022-04-19 | 3.850 | 788,375 | -2,000 | 0.06% | 3,035,244 |
| 2022-04-20 | 2022-04-14 | 4.000 | 790,375 | -8,000 | 0.06% | 3,161,500 |
| 2022-04-19 | 2022-04-13 | 3.850 | 798,375 | +6,000 | 0.06% | 3,073,744 |
| 2022-04-14 | 2022-04-12 | 3.850 | 792,375 | +400 | 0.06% | 3,050,644 |
| 2022-04-12 | 2022-04-08 | 3.850 | 791,975 | -14,000 | 0.06% | 3,049,104 |
| 2022-04-11 | 2022-04-07 | 3.900 | 805,975 | -800 | 0.06% | 3,143,303 |
| 2022-04-07 | 2022-04-04 | 4.100 | 806,775 | +800 | 0.06% | 3,307,778 |
| 2022-04-04 | 2022-03-31 | 3.750 | 805,975 | +98,400 | 0.06% | 3,022,406 |
| 2022-04-01 | 2022-03-30 | 4.100 | 707,575 | -11,600 | 0.06% | 2,901,058 |
| 2022-03-31 | 2022-03-29 | 4.550 | 719,175 | +5,200 | 0.06% | 3,272,246 |
| 2022-03-30 | 2022-03-28 | 4.550 | 713,975 | -11,200 | 0.06% | 3,248,586 |
| 2022-03-29 | 2022-03-25 | 4.450 | 725,175 | +6,000 | 0.06% | 3,227,029 |
| 2022-03-28 | 2022-03-24 | 4.300 | 719,175 | -9,600 | 0.06% | 3,092,453 |
| 2022-03-25 | 2022-03-23 | 4.300 | 728,775 | +4,000 | 0.06% | 3,133,733 |
| 2022-03-24 | 2022-03-22 | 4.400 | 724,775 | -6,400 | 0.06% | 3,189,010 |
| 2022-03-23 | 2022-03-21 | 4.400 | 731,175 | +8,400 | 0.06% | 3,217,170 |
| 2022-03-22 | 2022-03-18 | 4.200 | 722,775 | +9,600 | 0.06% | 3,035,655 |
| 2022-03-18 | 2022-03-16 | 3.800 | 713,175 | -800 | 0.06% | 2,710,065 |
| 2022-03-17 | 2022-03-15 | 3.650 | 713,975 | +26,800 | 0.06% | 2,606,009 |
| 2022-03-14 | 2022-03-10 | 5.200 | 687,175 | +800 | 0.05% | 3,573,310 |
| 2022-03-08 | 2022-03-04 | 5.200 | 686,375 | +4,000 | 0.05% | 3,569,150 |
| 2022-03-07 | 2022-03-03 | 5.350 | 682,375 | -6,000 | 0.05% | 3,650,706 |
| 2022-03-04 | 2022-03-02 | 5.350 | 688,375 | -4,000 | 0.05% | 3,682,806 |
| 2022-03-03 | 2022-03-01 | 5.250 | 692,375 | +20,000 | 0.05% | 3,634,969 |
| 2022-02-28 | 2022-02-24 | 4.850 | 672,375 | -5,200 | 0.05% | 3,261,019 |
| 2022-02-25 | 2022-02-23 | 5.100 | 677,575 | +2,000 | 0.05% | 3,455,633 |
| 2022-02-24 | 2022-02-22 | 5.050 | 675,575 | +4,000 | 0.05% | 3,411,654 |
| 2022-02-23 | 2022-02-21 | 5.150 | 671,575 | -2,400 | 0.05% | 3,458,611 |
| 2022-02-22 | 2022-02-18 | 5.150 | 673,975 | -2,000 | 0.05% | 3,470,971 |
| 2022-02-21 | 2022-02-17 | 5.350 | 675,975 | +400 | 0.05% | 3,616,466 |
| 2022-02-18 | 2022-02-16 | 5.250 | 675,575 | +2,000 | 0.05% | 3,546,769 |
| 2022-02-17 | 2022-02-15 | 5.250 | 673,575 | -6,800 | 0.05% | 3,536,269 |
| 2022-02-16 | 2022-02-14 | 5.150 | 680,375 | +4,000 | 0.05% | 3,503,931 |
| 2022-02-15 | 2022-02-11 | 5.300 | 676,375 | -40,000 | 0.05% | 3,584,788 |
| 2022-02-14 | 2022-02-10 | 5.350 | 716,375 | +18,400 | 0.06% | 3,832,606 |
| 2022-02-11 | 2022-02-09 | 5.250 | 697,975 | -800 | 0.05% | 3,664,369 |
| 2022-02-10 | 2022-02-08 | 5.400 | 698,775 | -4,000 | 0.05% | 3,773,385 |
| 2022-02-09 | 2022-02-07 | 5.350 | 702,775 | -2,000 | 0.06% | 3,759,846 |
| 2022-02-07 | 2022-01-31 | 4.750 | 704,775 | -4,400 | 0.06% | 3,347,681 |
| 2022-01-28 | 2022-01-26 | 4.600 | 709,175 | -6,800 | 0.06% | 3,262,205 |
| 2022-01-26 | 2022-01-24 | 4.950 | 715,975 | -6,000 | 0.06% | 3,544,076 |
| 2022-01-25 | 2022-01-21 | 5.050 | 721,975 | +1,600 | 0.06% | 3,645,974 |
| 2022-01-24 | 2022-01-20 | 4.950 | 720,375 | -1,200 | 0.06% | 3,565,856 |
| 2022-01-21 | 2022-01-19 | 4.850 | 721,575 | -28,400 | 0.06% | 3,499,639 |
| 2022-01-18 | 2022-01-14 | 4.950 | 749,975 | -8,400 | 0.06% | 3,712,376 |
| 2022-01-14 | 2022-01-12 | 4.950 | 758,375 | +25,657 | 0.06% | 3,753,956 |
| 2022-01-11 | 2022-01-07 | 5.050 | 732,718 | -15,600 | 0.06% | 3,700,226 |
| 2022-01-10 | 2022-01-06 | 4.800 | 748,318 | +13,200 | 0.06% | 3,591,926 |
| 2022-01-07 | 2022-01-05 | 4.950 | 735,118 | +800 | 0.06% | 3,638,834 |
| 2022-01-06 | 2022-01-04 | 5.150 | 734,318 | +15,600 | 0.06% | 3,781,738 |
| 2022-01-05 | 2022-01-03 | 5.300 | 718,718 | +8,800 | 0.06% | 3,809,205 |
| 2022-01-04 | 2021-12-31 | 4.850 | 709,918 | -8,000 | 0.06% | 3,443,102 |
| 2022-01-03 | 2021-12-29 | 4.750 | 717,918 | -1,200 | 0.06% | 3,410,111 |
| 2021-12-30 | 2021-12-28 | 4.750 | 719,118 | +11,600 | 0.06% | 3,415,811 |
| 2021-12-29 | 2021-12-24 | 4.950 | 707,518 | -36,000 | 0.06% | 3,502,214 |
| 2021-12-28 | 2021-12-22 | 4.750 | 743,518 | +19,600 | 0.06% | 3,531,711 |
| 2021-12-23 | 2021-12-21 | 4.600 | 723,918 | -18,800 | 0.06% | 3,330,023 |
| 2021-12-22 | 2021-12-20 | 4.750 | 742,718 | +6,800 | 0.06% | 3,527,911 |
| 2021-12-20 | 2021-12-16 | 4.650 | 735,918 | +800 | 0.06% | 3,422,019 |
| 2021-12-16 | 2021-12-14 | 4.600 | 735,118 | -24,000 | 0.06% | 3,381,543 |
| 2021-12-15 | 2021-12-13 | 4.600 | 759,118 | +16,000 | 0.06% | 3,491,943 |
| 2021-12-14 | 2021-12-10 | 4.550 | 743,118 | +3,600 | 0.06% | 3,381,187 |
| 2021-12-13 | 2021-12-09 | 4.650 | 739,518 | -14,000 | 0.06% | 3,438,759 |
| 2021-12-10 | 2021-12-08 | 4.550 | 753,518 | -6,000 | 0.06% | 3,428,507 |
| 2021-12-09 | 2021-12-07 | 4.550 | 759,518 | +6,400 | 0.06% | 3,455,807 |
| 2021-12-08 | 2021-12-06 | 4.500 | 753,118 | +800 | 0.06% | 3,389,031 |
| 2021-12-03 | 2021-12-01 | 4.700 | 752,318 | +20,000 | 0.06% | 3,535,895 |
| 2021-12-02 | 2021-11-30 | 4.700 | 732,318 | -6,000 | 0.06% | 3,441,895 |
| 2021-12-01 | 2021-11-29 | 4.700 | 738,318 | -3,600 | 0.06% | 3,470,095 |
| 2021-11-30 | 2021-11-26 | 4.800 | 741,918 | +2,400 | 0.06% | 3,561,206 |
| 2021-11-29 | 2021-11-25 | 5.050 | 739,518 | +38,800 | 0.06% | 3,734,566 |
| 2021-11-26 | 2021-11-24 | 5.100 | 700,718 | -11,600 | 0.06% | 3,573,662 |
| 2021-11-25 | 2021-11-23 | 4.350 | 712,318 | -2,000 | 0.06% | 3,098,583 |
| 2021-11-24 | 2021-11-22 | 4.400 | 714,318 | +6,000 | 0.06% | 3,142,999 |
| 2021-11-23 | 2021-11-19 | 4.450 | 708,318 | +2,000 | 0.06% | 3,152,015 |
| 2021-11-22 | 2021-11-18 | 4.550 | 706,318 | -14,400 | 0.06% | 3,213,747 |
| 2021-11-19 | 2021-11-17 | 4.500 | 720,718 | +4,000 | 0.06% | 3,243,231 |
| 2021-11-18 | 2021-11-16 | 4.550 | 716,718 | +4,000 | 0.06% | 3,261,067 |
| 2021-11-17 | 2021-11-15 | 4.550 | 712,718 | -6,000 | 0.06% | 3,242,867 |
| 2021-11-16 | 2021-11-12 | 4.600 | 718,718 | +8,400 | 0.06% | 3,306,103 |
| 2021-11-15 | 2021-11-11 | 4.650 | 710,318 | +1,200 | 0.06% | 3,302,979 |
| 2021-11-12 | 2021-11-10 | 4.500 | 709,118 | +17,200 | 0.06% | 3,191,031 |
| 2021-11-10 | 2021-11-08 | 4.750 | 691,918 | -18,800 | 0.05% | 3,286,611 |
| 2021-11-08 | 2021-11-04 | 5.000 | 710,718 | -10,000 | 0.06% | 3,553,590 |
| 2021-11-04 | 2021-11-02 | 5.050 | 720,718 | -3,600 | 0.06% | 3,639,626 |
| 2021-11-03 | 2021-11-01 | 5.050 | 724,318 | +2,000 | 0.06% | 3,657,806 |
| 2021-11-02 | 2021-10-29 | 5.250 | 722,318 | +8,000 | 0.06% | 3,792,170 |
| 2021-11-01 | 2021-10-28 | 5.200 | 714,318 | -15,200 | 0.06% | 3,714,454 |
| 2021-10-28 | 2021-10-26 | 5.100 | 729,518 | -9,200 | 0.06% | 3,720,542 |
| 2021-10-27 | 2021-10-25 | 5.100 | 738,718 | +6,000 | 0.06% | 3,767,462 |
| 2021-10-26 | 2021-10-22 | 5.150 | 732,718 | -4,000 | 0.06% | 3,773,498 |
| 2021-10-25 | 2021-10-21 | 5.300 | 736,718 | -11,600 | 0.06% | 3,904,605 |
| 2021-10-22 | 2021-10-20 | 5.400 | 748,318 | -55,600 | 0.06% | 4,040,917 |
| 2021-10-21 | 2021-10-19 | 5.450 | 803,918 | -400 | 0.06% | 4,381,353 |
| 2021-10-20 | 2021-10-18 | 5.400 | 804,318 | +62,400 | 0.06% | 4,343,317 |
| 2021-09-28 | 2021-09-24 | 4.950 | 741,918 | -2,800 | 0.06% | 3,672,494 |
| 2021-09-27 | 2021-09-23 | 4.950 | 744,718 | +42,400 | 0.06% | 3,686,354 |
| 2021-09-24 | 2021-09-21 | 4.550 | 702,318 | -3,600 | 0.06% | 3,195,547 |
| 2021-09-23 | 2021-09-20 | 4.550 | 705,918 | +1,600 | 0.06% | 3,211,927 |
| 2021-09-21 | 2021-09-17 | 4.950 | 704,318 | -32,400 | 0.06% | 3,486,374 |
| 2021-09-20 | 2021-09-16 | 5.100 | 736,718 | +8,800 | 0.06% | 3,757,262 |
| 2021-09-17 | 2021-09-15 | 5.350 | 727,918 | -32,800 | 0.06% | 3,894,361 |
| 2021-09-16 | 2021-09-14 | 5.550 | 760,718 | -2,400 | 0.06% | 4,221,985 |
| 2021-09-15 | 2021-09-13 | 5.450 | 763,118 | +23,200 | 0.06% | 4,158,993 |
| 2021-09-14 | 2021-09-10 | 5.500 | 739,918 | -19,200 | 0.06% | 4,069,549 |
| 2021-09-13 | 2021-09-09 | 5.350 | 759,118 | +14,000 | 0.06% | 4,061,281 |
| 2021-09-10 | 2021-09-08 | 5.650 | 745,118 | +80,000 | 0.06% | 4,209,917 |
| 2021-09-09 | 2021-09-07 | 5.850 | 665,118 | -7,600 | 0.05% | 3,890,940 |
| 2021-09-08 | 2021-09-06 | 5.150 | 672,718 | -3,600 | 0.05% | 3,464,498 |
| 2021-09-07 | 2021-09-03 | 5.100 | 676,318 | +17,200 | 0.05% | 3,449,222 |
| 2021-09-06 | 2021-09-02 | 4.750 | 659,118 | +7,600 | 0.05% | 3,130,811 |
| 2021-09-03 | 2021-09-01 | 4.550 | 651,518 | -1,200 | 0.05% | 2,964,407 |
| 2021-09-02 | 2021-08-31 | 4.500 | 652,718 | -2,000 | 0.05% | 2,937,231 |
| 2021-09-01 | 2021-08-30 | 4.700 | 654,718 | +20,800 | 0.05% | 3,077,175 |
| 2021-08-31 | 2021-08-27 | 4.950 | 633,918 | -14,000 | 0.05% | 3,137,894 |
| 2021-08-30 | 2021-08-26 | 5.000 | 647,918 | +14,000 | 0.05% | 3,239,590 |
| 2021-08-27 | 2021-08-25 | 5.000 | 633,918 | -53,200 | 0.05% | 3,169,590 |
| 2021-08-26 | 2021-08-24 | 4.200 | 687,118 | -2,000 | 0.05% | 2,885,896 |
| 2021-08-25 | 2021-08-23 | 4.150 | 689,118 | +400 | 0.05% | 2,859,840 |
| 2021-08-23 | 2021-08-19 | 4.300 | 688,718 | +6,000 | 0.05% | 2,961,487 |
| 2021-08-20 | 2021-08-18 | 4.450 | 682,718 | +6,000 | 0.05% | 3,038,095 |
| 2021-08-19 | 2021-08-17 | 4.450 | 676,718 | -5,200 | 0.05% | 3,011,395 |
| 2021-08-17 | 2021-08-13 | 4.550 | 681,918 | +5,600 | 0.05% | 3,102,727 |
| 2021-08-16 | 2021-08-12 | 4.700 | 676,318 | +9,200 | 0.05% | 3,178,695 |
| 2021-08-13 | 2021-08-11 | 4.750 | 667,118 | -2,000 | 0.05% | 3,168,811 |
| 2021-08-12 | 2021-08-10 | 4.550 | 669,118 | +1,200 | 0.05% | 3,044,487 |
| 2021-08-11 | 2021-08-09 | 4.600 | 667,918 | -1,200 | 0.05% | 3,072,423 |
| 2021-08-10 | 2021-08-06 | 4.650 | 669,118 | -37,600 | 0.05% | 3,111,399 |
| 2021-08-09 | 2021-08-05 | 4.600 | 706,718 | -400 | 0.06% | 3,250,903 |
| 2021-08-06 | 2021-08-04 | 4.700 | 707,118 | -6,000 | 0.06% | 3,323,455 |
| 2021-08-05 | 2021-08-03 | 4.750 | 713,118 | -2,800 | 0.06% | 3,387,311 |
| 2021-08-04 | 2021-08-02 | 4.900 | 715,918 | -11,200 | 0.06% | 3,507,998 |
| 2021-08-03 | 2021-07-30 | 4.600 | 727,118 | -2,800 | 0.06% | 3,344,743 |
| 2021-08-02 | 2021-07-29 | 4.650 | 729,918 | +8,400 | 0.06% | 3,394,119 |
| 2021-07-30 | 2021-07-28 | 4.600 | 721,518 | +800 | 0.06% | 3,318,983 |
| 2021-07-29 | 2021-07-27 | 4.350 | 720,718 | +5,200 | 0.06% | 3,135,123 |
| 2021-07-28 | 2021-07-26 | 4.650 | 715,518 | +400 | 0.06% | 3,327,159 |
| 2021-07-27 | 2021-07-23 | 4.900 | 715,118 | -5,600 | 0.06% | 3,504,078 |
| 2021-07-26 | 2021-07-22 | 5.100 | 720,718 | +1,200 | 0.06% | 3,675,662 |
| 2021-07-23 | 2021-07-21 | 4.950 | 719,518 | -1,200 | 0.06% | 3,561,614 |
| 2021-07-22 | 2021-07-20 | 4.950 | 720,718 | +49,200 | 0.06% | 3,567,554 |
| 2021-07-21 | 2021-07-19 | 5.200 | 671,518 | +37,200 | 0.05% | 3,491,894 |
| 2021-07-20 | 2021-07-16 | 5.300 | 634,318 | +4,800 | 0.05% | 3,361,885 |
| 2021-07-19 | 2021-07-15 | 5.200 | 629,518 | +5,200 | 0.05% | 3,273,494 |
| 2021-07-16 | 2021-07-14 | 5.450 | 624,318 | -16,400 | 0.05% | 3,402,533 |
| 2021-07-15 | 2021-07-13 | 5.600 | 640,718 | +13,600 | 0.05% | 3,588,021 |
| 2021-07-14 | 2021-07-12 | 5.300 | 627,118 | -14,000 | 0.05% | 3,323,725 |
| 2021-07-13 | 2021-07-09 | 5.250 | 641,118 | +5,200 | 0.05% | 3,365,870 |
| 2021-07-12 | 2021-07-08 | 5.350 | 635,918 | -30,400 | 0.05% | 3,402,161 |
| 2021-07-09 | 2021-07-07 | 5.450 | 666,318 | -8,800 | 0.05% | 3,631,433 |
| 2021-07-08 | 2021-07-06 | 5.500 | 675,118 | -50,000 | 0.05% | 3,713,149 |
| 2021-07-07 | 2021-07-05 | 5.200 | 725,118 | +9,200 | 0.06% | 3,770,614 |
| 2021-07-06 | 2021-07-02 | 5.250 | 715,918 | +66,400 | 0.06% | 3,758,570 |
| 2021-07-05 | 2021-06-30 | 5.600 | 649,518 | +22,000 | 0.05% | 3,637,301 |
| 2021-07-02 | 2021-06-29 | 5.850 | 627,518 | -29,200 | 0.05% | 3,670,980 |
| 2021-06-30 | 2021-06-28 | 5.300 | 656,718 | +1,600 | 0.05% | 3,480,605 |
| 2021-06-29 | 2021-06-25 | 5.450 | 655,118 | -46,800 | 0.05% | 3,570,393 |
| 2021-06-28 | 2021-06-24 | 4.750 | 701,918 | -4,000 | 0.06% | 3,334,111 |
| 2021-06-25 | 2021-06-23 | 4.800 | 705,918 | -2,000 | 0.06% | 3,388,406 |
| 2021-06-24 | 2021-06-22 | 4.600 | 707,918 | -2,400 | 0.06% | 3,256,423 |
| 2021-06-23 | 2021-06-21 | 4.800 | 710,318 | +1,200 | 0.06% | 3,409,526 |
| 2021-06-22 | 2021-06-18 | 4.550 | 709,118 | +4,800 | 0.06% | 3,226,487 |
| 2021-06-21 | 2021-06-17 | 4.400 | 704,318 | +2,000 | 0.06% | 3,098,999 |
| 2021-06-18 | 2021-06-16 | 4.400 | 702,318 | -1,200 | 0.06% | 3,090,199 |
| 2021-06-17 | 2021-06-15 | 4.550 | 703,518 | -10,000 | 0.06% | 3,201,007 |
| 2021-06-15 | 2021-06-10 | 4.450 | 713,518 | +2,800 | 0.06% | 3,175,155 |
| 2021-06-11 | 2021-06-09 | 4.350 | 710,718 | +30,800 | 0.06% | 3,091,623 |
| 2021-06-09 | 2021-06-07 | 4.600 | 679,918 | +2,800 | 0.05% | 3,127,623 |
| 2021-06-08 | 2021-06-04 | 4.700 | 677,118 | -800 | 0.05% | 3,182,455 |
| 2021-06-07 | 2021-06-03 | 4.550 | 677,918 | -10,000 | 0.05% | 3,084,527 |
| 2021-06-03 | 2021-06-01 | 4.600 | 687,918 | +9,200 | 0.05% | 3,164,423 |
| 2021-06-02 | 2021-05-31 | 4.800 | 678,718 | +50,400 | 0.05% | 3,257,846 |
| 2021-06-01 | 2021-05-28 | 4.850 | 628,318 | -2,000 | 0.05% | 3,047,342 |
| 2021-05-31 | 2021-05-27 | 4.900 | 630,318 | +1,200 | 0.05% | 3,088,558 |
| 2021-05-28 | 2021-05-26 | 4.800 | 629,118 | +2,800 | 0.05% | 3,019,766 |
| 2021-05-26 | 2021-05-24 | 4.950 | 626,318 | +6,000 | 0.05% | 3,100,274 |
| 2021-05-25 | 2021-05-21 | 5.050 | 620,318 | -4,000 | 0.05% | 3,132,606 |
| 2021-05-20 | 2021-05-17 | 5.100 | 624,318 | +2,000 | 0.05% | 3,184,022 |
| 2021-05-17 | 2021-05-13 | 4.850 | 622,318 | +800 | 0.05% | 3,018,242 |
| 2021-05-14 | 2021-05-12 | 5.100 | 621,518 | +2,000 | 0.05% | 3,169,742 |
| 2021-05-12 | 2021-05-10 | 5.200 | 619,518 | +3,200 | 0.05% | 3,221,494 |
| 2021-05-11 | 2021-05-07 | 5.350 | 616,318 | -8,400 | 0.05% | 3,297,301 |
| 2021-05-10 | 2021-05-06 | 5.450 | 624,718 | -4,000 | 0.05% | 3,404,713 |
| 2021-05-07 | 2021-05-05 | 5.500 | 628,718 | +2,400 | 0.05% | 3,457,949 |
| 2021-05-05 | 2021-05-03 | 5.700 | 626,318 | +4,000 | 0.05% | 3,570,013 |
| 2021-05-04 | 2021-04-30 | 5.650 | 622,318 | -25,200 | 0.05% | 3,516,097 |
| 2021-05-03 | 2021-04-29 | 5.700 | 647,518 | -69,600 | 0.05% | 3,690,853 |
| 2021-04-30 | 2021-04-28 | 5.850 | 717,118 | -8,000 | 0.06% | 4,195,140 |
| 2021-04-29 | 2021-04-27 | 6.000 | 725,118 | -2,000 | 0.06% | 4,350,708 |
| 2021-04-28 | 2021-04-26 | 6.050 | 727,118 | +3,600 | 0.06% | 4,399,064 |
| 2021-04-27 | 2021-04-23 | 6.000 | 723,518 | +6,000 | 0.06% | 4,341,108 |
| 2021-04-26 | 2021-04-22 | 5.800 | 717,518 | +4,000 | 0.06% | 4,161,604 |
| 2021-04-23 | 2021-04-21 | 5.650 | 713,518 | +9,200 | 0.06% | 4,031,377 |
| 2021-04-22 | 2021-04-20 | 5.850 | 704,318 | +10,000 | 0.06% | 4,120,260 |
| 2021-04-21 | 2021-04-19 | 6.050 | 694,318 | -2,400 | 0.05% | 4,200,624 |
| 2021-04-20 | 2021-04-16 | 5.700 | 696,718 | +1,200 | 0.05% | 3,971,293 |
| 2021-04-19 | 2021-04-15 | 5.650 | 695,518 | -23,600 | 0.05% | 3,929,677 |
| 2021-04-14 | 2021-04-12 | 5.900 | 719,118 | +2,800 | 0.06% | 4,242,796 |
| 2021-04-13 | 2021-04-09 | 5.750 | 716,318 | -18,400 | 0.06% | 4,118,829 |
| 2021-04-12 | 2021-04-08 | 5.700 | 734,718 | -16,800 | 0.06% | 4,187,893 |
| 2021-04-09 | 2021-04-07 | 5.950 | 751,518 | -8,800 | 0.06% | 4,471,532 |
| 2021-04-08 | 2021-04-01 | 6.100 | 760,318 | +1,200 | 0.06% | 4,637,940 |
| 2021-04-07 | 2021-03-31 | 6.100 | 759,118 | -2,400 | 0.06% | 4,630,620 |
| 2021-04-01 | 2021-03-30 | 6.050 | 761,518 | -11,600 | 0.06% | 4,607,184 |
| 2021-03-31 | 2021-03-29 | 6.450 | 773,118 | +4,800 | 0.06% | 4,986,611 |
| 2021-03-30 | 2021-03-26 | 6.350 | 768,318 | -20,800 | 0.06% | 4,878,819 |
| 2021-03-29 | 2021-03-25 | 6.100 | 789,118 | -30,400 | 0.06% | 4,813,620 |
| 2021-03-26 | 2021-03-24 | 6.100 | 819,518 | +14,800 | 0.06% | 4,999,060 |
| 2021-03-25 | 2021-03-23 | 6.000 | 804,718 | +63,600 | 0.06% | 4,828,308 |
| 2021-03-24 | 2021-03-22 | 6.500 | 741,118 | -19,200 | 0.06% | 4,817,267 |
| 2021-03-23 | 2021-03-19 | 6.000 | 760,318 | -74,400 | 0.06% | 4,561,908 |
| 2021-03-22 | 2021-03-18 | 5.600 | 834,718 | +23,600 | 0.07% | 4,674,421 |
| 2021-03-19 | 2021-03-17 | 5.250 | 811,118 | -9,600 | 0.06% | 4,258,370 |
| 2021-03-18 | 2021-03-16 | 5.000 | 820,718 | +4,800 | 0.06% | 4,103,590 |
| 2021-03-17 | 2021-03-15 | 4.750 | 815,918 | -92,800 | 0.06% | 3,875,611 |
| 2021-03-16 | 2021-03-12 | 4.400 | 908,718 | +25,200 | 0.07% | 3,998,359 |
| 2021-03-15 | 2021-03-11 | 4.750 | 883,518 | +31,200 | 0.07% | 4,196,711 |
| 2021-03-12 | 2021-03-10 | 3.950 | 852,318 | +15,200 | 0.07% | 3,366,656 |
| 2021-03-11 | 2021-03-09 | 3.950 | 837,118 | +23,200 | 0.07% | 3,306,616 |
| 2021-03-10 | 2021-03-08 | 4.300 | 813,918 | +69,600 | 0.06% | 3,499,847 |
| 2021-03-09 | 2021-03-05 | 5.050 | 744,318 | -8,000 | 0.06% | 3,758,806 |
| 2021-03-08 | 2021-03-04 | 5.250 | 752,318 | -4,000 | 0.06% | 3,949,670 |
| 2021-03-05 | 2021-03-03 | 5.200 | 756,318 | -24,000 | 0.06% | 3,932,854 |
| 2021-03-04 | 2021-03-02 | 4.900 | 780,318 | -400 | 0.06% | 3,823,558 |
| 2021-03-03 | 2021-03-01 | 5.150 | 780,718 | +1,600 | 0.06% | 4,020,698 |
| 2021-03-02 | 2021-02-26 | 5.250 | 779,118 | +34,000 | 0.06% | 4,090,370 |
| 2021-03-01 | 2021-02-25 | 5.600 | 745,118 | +2,000 | 0.06% | 4,172,661 |
| 2021-02-26 | 2021-02-24 | 5.650 | 743,118 | +18,800 | 0.06% | 4,198,617 |
| 2021-02-25 | 2021-02-23 | 5.550 | 724,318 | +20,000 | 0.06% | 4,019,965 |
| 2021-02-24 | 2021-02-22 | 5.650 | 704,318 | +1,200 | 0.06% | 3,979,397 |
| 2021-02-23 | 2021-02-19 | 5.900 | 703,118 | -7,600 | 0.06% | 4,148,396 |
| 2021-02-22 | 2021-02-18 | 5.850 | 710,718 | -20,800 | 0.06% | 4,157,700 |
| 2021-02-19 | 2021-02-17 | 6.150 | 731,518 | -1,200 | 0.06% | 4,498,836 |
| 2021-02-18 | 2021-02-16 | 5.700 | 732,718 | -2,000 | 0.06% | 4,176,493 |
| 2021-02-17 | 2021-02-11 | 5.600 | 734,718 | -96,400 | 0.06% | 4,114,421 |
| 2021-02-16 | 2021-02-09 | 5.550 | 831,118 | +104,800 | 0.07% | 4,612,705 |
| 2021-02-10 | 2021-02-08 | 5.650 | 726,318 | -18,800 | 0.06% | 4,103,697 |
| 2021-02-09 | 2021-02-05 | 5.200 | 745,118 | +31,600 | 0.06% | 3,874,614 |
| 2021-02-08 | 2021-02-04 | 5.450 | 713,518 | +14,800 | 0.06% | 3,888,673 |
| 2021-02-05 | 2021-02-03 | 5.550 | 698,718 | -26,000 | 0.05% | 3,877,885 |
| 2021-02-04 | 2021-02-02 | 5.850 | 724,718 | +6,800 | 0.06% | 4,239,600 |
| 2021-02-03 | 2021-02-01 | 5.500 | 717,918 | -17,600 | 0.06% | 3,948,549 |
| 2021-02-02 | 2021-01-29 | 5.500 | 735,518 | +5,200 | 0.06% | 4,045,349 |
| 2021-02-01 | 2021-01-28 | 5.800 | 730,318 | -91,600 | 0.06% | 4,235,844 |
| 2021-01-29 | 2021-01-27 | 6.450 | 821,918 | -100,800 | 0.06% | 5,301,371 |
| 2021-01-28 | 2021-01-26 | 6.750 | 922,718 | +52,400 | 0.07% | 6,228,347 |
| 2021-01-27 | 2021-01-25 | 6.850 | 870,318 | +149,200 | 0.07% | 5,961,678 |
| 2021-01-26 | 2021-01-22 | 6.550 | 721,118 | +12,000 | 0.06% | 4,723,323 |
| 2021-01-25 | 2021-01-21 | 5.950 | 709,118 | +52,800 | 0.06% | 4,219,252 |
| 2021-01-22 | 2021-01-20 | 6.100 | 656,318 | -9,200 | 0.05% | 4,003,540 |
| 2021-01-21 | 2021-01-19 | 6.050 | 665,518 | +42,800 | 0.05% | 4,026,384 |
| 2021-01-20 | 2021-01-18 | 5.950 | 622,718 | +10,000 | 0.05% | 3,705,172 |
| 2021-01-19 | 2021-01-15 | 5.850 | 612,718 | -400 | 0.05% | 3,584,400 |
| 2021-01-18 | 2021-01-14 | 6.100 | 613,118 | -28,400 | 0.05% | 3,740,020 |
| 2021-01-15 | 2021-01-13 | 5.900 | 641,518 | +45,200 | 0.05% | 3,784,956 |
| 2021-01-14 | 2021-01-12 | 5.950 | 596,318 | +13,200 | 0.05% | 3,548,092 |
| 2021-01-13 | 2021-01-11 | 6.000 | 583,118 | +25,200 | 0.05% | 3,498,708 |
| 2021-01-12 | 2021-01-08 | 6.450 | 557,918 | +2,000 | 0.04% | 3,598,571 |
| 2021-01-11 | 2021-01-07 | 6.650 | 555,918 | -20,800 | 0.04% | 3,696,855 |
| 2021-01-08 | 2021-01-06 | 6.150 | 576,718 | +7,600 | 0.05% | 3,546,816 |
| 2021-01-07 | 2021-01-05 | 6.350 | 569,118 | +12,400 | 0.04% | 3,613,899 |
| 2021-01-06 | 2021-01-04 | 6.600 | 556,718 | -24,000 | 0.04% | 3,674,339 |
| 2021-01-05 | 2020-12-31 | 6.550 | 580,718 | -47,200 | 0.05% | 3,803,703 |
| 2021-01-04 | 2020-12-29 | 6.650 | 627,918 | +125,200 | 0.05% | 4,175,655 |
| 2020-12-30 | 2020-12-28 | 6.650 | 502,718 | +59,200 | 0.04% | 3,343,075 |
| 2020-12-29 | 2020-12-24 | 5.050 | 443,518 | +42,800 | 0.03% | 2,239,766 |
| 2020-12-28 | 2020-12-22 | 4.000 | 400,718 | -52,800 | 0.03% | 1,602,872 |
| 2020-12-23 | 2020-12-21 | 4.500 | 453,518 | -800 | 0.04% | 2,040,831 |
| 2020-12-22 | 2020-12-18 | 4.350 | 454,318 | -8,000 | 0.04% | 1,976,283 |
| 2020-12-21 | 2020-12-17 | 4.400 | 462,318 | -47,600 | 0.04% | 2,034,199 |
| 2020-12-18 | 2020-12-16 | 4.400 | 509,918 | -47,600 | 0.04% | 2,243,639 |
| 2020-12-17 | 2020-12-15 | 4.250 | 557,518 | +79,600 | 0.04% | 2,369,452 |
| 2020-12-16 | 2020-12-14 | 4.350 | 477,918 | -33,200 | 0.04% | 2,078,943 |
| 2020-12-15 | 2020-12-11 | 3.650 | 511,118 | -22,800 | 0.04% | 1,865,581 |
| 2020-12-14 | 2020-12-10 | 3.550 | 533,918 | +80,000 | 0.04% | 1,895,409 |
| 2020-12-11 | 2020-12-09 | 3.550 | 453,918 | -140,000 | 0.04% | 1,611,409 |
| 2020-12-10 | 2020-12-08 | 3.800 | 593,918 | -35,600 | 0.05% | 2,256,888 |
| 2020-12-09 | 2020-12-07 | 4.000 | 629,518 | +28,800 | 0.05% | 2,518,072 |
| 2020-12-08 | 2020-12-04 | 3.400 | 600,718 | +119,600 | 0.05% | 2,042,441 |
| 2020-12-07 | 2020-12-03 | 3.050 | 481,118 | +61,200 | 0.04% | 1,467,410 |
| 2020-12-04 | 2020-12-02 | 2.800 | 419,918 | -21,600 | 0.03% | 1,175,770 |
| 2020-12-02 | 2020-11-30 | 2.950 | 441,518 | -20,400 | 0.03% | 1,302,478 |
| 2020-12-01 | 2020-11-27 | 2.550 | 461,918 | +5,200 | 0.04% | 1,177,891 |
| 2020-11-30 | 2020-11-26 | 2.650 | 456,718 | -35,200 | 0.04% | 1,210,303 |
| 2020-11-27 | 2020-11-25 | 2.800 | 491,918 | +6,000 | 0.04% | 1,377,370 |
| 2020-11-26 | 2020-11-24 | 2.950 | 485,918 | +124,400 | 0.04% | 1,433,458 |
| 2020-11-25 | 2020-11-23 | 2.500 | 361,518 | -10,400 | 0.03% | 903,795 |
| 2020-11-24 | 2020-11-20 | 2.150 | 371,918 | -20,000 | 0.03% | 799,624 |
| 2020-11-23 | 2020-11-19 | 2.100 | 391,918 | -34,800 | 0.03% | 823,028 |
| 2020-11-20 | 2020-11-18 | 2.100 | 426,718 | +52,000 | 0.03% | 896,108 |
| 2020-11-19 | 2020-11-17 | 2.200 | 374,718 | -28,800 | 0.03% | 824,380 |
| 2020-11-18 | 2020-11-16 | 2.150 | 403,518 | -61,600 | 0.03% | 867,564 |
| 2020-11-17 | 2020-11-13 | 2.050 | 465,118 | +34,000 | 0.04% | 953,492 |
| 2020-11-13 | 2020-11-11 | 2.100 | 431,118 | -21,200 | 0.03% | 905,348 |
| 2020-11-12 | 2020-11-10 | 2.000 | 452,318 | +46,000 | 0.04% | 904,636 |
| 2020-11-11 | 2020-11-09 | 2.100 | 406,318 | -11,200 | 0.03% | 853,268 |
| 2020-11-10 | 2020-11-06 | 2.000 | 417,518 | -18,400 | 0.03% | 835,036 |
| 2020-11-06 | 2020-11-04 | 2.000 | 435,918 | +18,400 | 0.03% | 871,836 |
| 2020-11-05 | 2020-11-03 | 2.000 | 417,518 | -32,000 | 0.03% | 835,036 |
| 2020-11-03 | 2020-10-30 | 2.000 | 449,518 | -13,600 | 0.04% | 899,036 |
| 2020-11-02 | 2020-10-29 | 2.000 | 463,118 | -7,200 | 0.04% | 926,236 |
| 2020-10-30 | 2020-10-28 | 2.000 | 470,318 | +3,600 | 0.04% | 940,636 |
| 2020-10-29 | 2020-10-27 | 2.000 | 466,718 | +6,000 | 0.04% | 933,436 |
| 2020-10-23 | 2020-10-21 | 2.050 | 460,718 | -32,000 | 0.04% | 944,472 |
| 2020-10-21 | 2020-10-19 | 2.000 | 492,718 | -28,000 | 0.04% | 985,436 |
| 2020-10-20 | 2020-10-16 | 1.950 | 520,718 | +81,600 | 0.04% | 1,015,400 |
| 2020-10-19 | 2020-10-15 | 2.100 | 439,118 | +8,400 | 0.03% | 922,148 |
| 2020-10-16 | 2020-10-14 | 2.200 | 430,718 | +74,400 | 0.03% | 947,580 |
| 2020-10-15 | 2020-10-12 | 2.300 | 356,318 | +1,200 | 0.03% | 819,531 |
| 2020-10-14 | 2020-10-09 | 2.250 | 355,118 | +5,200 | 0.03% | 799,016 |
| 2020-10-12 | 2020-10-08 | 2.450 | 349,918 | -15,200 | 0.03% | 857,299 |
| 2020-10-09 | 2020-10-07 | 2.350 | 365,118 | -10,400 | 0.03% | 858,027 |
| 2020-10-08 | 2020-10-06 | 2.400 | 375,518 | -108,800 | 0.03% | 901,243 |
| 2020-10-07 | 2020-10-05 | 1.900 | 484,318 | -13,600 | 0.04% | 920,204 |
| 2020-10-06 | 2020-09-30 | 1.900 | 497,918 | -2,400 | 0.04% | 946,044 |
| 2020-10-05 | 2020-09-29 | 1.850 | 500,318 | +10,400 | 0.04% | 925,588 |
| 2020-09-30 | 2020-09-28 | 1.850 | 489,918 | -18,800 | 0.04% | 906,348 |
| 2020-09-29 | 2020-09-25 | 1.800 | 508,718 | +21,600 | 0.04% | 915,692 |
| 2020-09-28 | 2020-09-24 | 1.850 | 487,118 | +8,000 | 0.04% | 901,168 |
| 2020-09-23 | 2020-09-21 | 1.850 | 479,118 | +2,000 | 0.04% | 886,368 |
| 2020-09-21 | 2020-09-17 | 1.900 | 477,118 | -2,000 | 0.04% | 906,524 |
| 2020-09-18 | 2020-09-16 | 1.950 | 479,118 | +13,600 | 0.04% | 934,280 |
| 2020-09-16 | 2020-09-14 | 1.950 | 465,518 | +44,800 | 0.04% | 907,760 |
| 2020-09-14 | 2020-09-10 | 1.950 | 420,718 | -800 | 0.03% | 820,400 |
| 2020-09-11 | 2020-09-09 | 1.950 | 421,518 | -22,000 | 0.03% | 821,960 |
| 2020-09-08 | 2020-09-04 | 2.150 | 443,518 | -2,000 | 0.03% | 953,564 |
| 2020-09-07 | 2020-09-03 | 2.150 | 445,518 | +48,000 | 0.04% | 957,864 |
| 2020-09-03 | 2020-09-01 | 2.250 | 397,518 | +26,000 | 0.03% | 894,416 |
| 2020-08-28 | 2020-08-26 | 2.250 | 371,518 | +12,000 | 0.03% | 835,916 |
| 2020-08-27 | 2020-08-25 | 2.350 | 359,518 | -2,000 | 0.03% | 844,867 |
| 2020-08-25 | 2020-08-21 | 2.450 | 361,518 | +8,800 | 0.03% | 885,719 |
| 2020-08-24 | 2020-08-20 | 2.600 | 352,718 | +31,600 | 0.03% | 917,067 |
| 2020-08-21 | 2020-08-19 | 2.600 | 321,118 | -2,000 | 0.03% | 834,907 |
| 2020-08-20 | 2020-08-18 | 2.450 | 323,118 | +2,000 | 0.03% | 791,639 |
| 2020-08-19 | 2020-08-17 | 2.300 | 321,118 | -16,000 | 0.03% | 738,571 |
| 2020-08-17 | 2020-08-13 | 2.300 | 337,118 | -20,000 | 0.03% | 775,371 |
| 2020-08-14 | 2020-08-12 | 2.300 | 357,118 | +36,000 | 0.03% | 821,371 |
| 2020-08-13 | 2020-08-11 | 2.350 | 321,118 | -26,000 | 0.03% | 754,627 |
| 2020-08-12 | 2020-08-10 | 2.200 | 347,118 | +20,000 | 0.03% | 763,660 |
| 2020-08-10 | 2020-08-06 | 2.350 | 327,118 | +16,000 | 0.03% | 768,727 |
| 2020-08-07 | 2020-08-05 | 2.500 | 311,118 | -5,200 | 0.02% | 777,795 |
| 2020-08-06 | 2020-08-04 | 2.550 | 316,318 | -7,200 | 0.02% | 806,611 |
| 2020-08-05 | 2020-08-03 | 2.400 | 323,518 | -26,000 | 0.03% | 776,443 |
| 2020-08-03 | 2020-07-30 | 2.400 | 349,518 | +9,600 | 0.03% | 838,843 |
| 2020-07-31 | 2020-07-29 | 2.300 | 339,918 | -42,000 | 0.03% | 781,811 |
| 2020-07-30 | 2020-07-28 | 2.150 | 381,918 | +5,600 | 0.03% | 821,124 |
| 2020-07-29 | 2020-07-27 | 2.200 | 376,318 | -13,200 | 0.03% | 827,900 |
| 2020-07-28 | 2020-07-24 | 2.300 | 389,518 | +4,400 | 0.03% | 895,891 |
| 2020-07-27 | 2020-07-23 | 2.500 | 385,118 | +36,000 | 0.03% | 962,795 |
| 2020-07-24 | 2020-07-22 | 2.550 | 349,118 | +16,800 | 0.03% | 890,251 |
| 2020-07-23 | 2020-07-21 | 2.700 | 332,318 | -10,800 | 0.03% | 897,259 |
| 2020-07-22 | 2020-07-20 | 2.800 | 343,118 | +4,000 | 0.03% | 960,730 |
| 2020-07-21 | 2020-07-17 | 2.650 | 339,118 | -68,344 | 0.03% | 898,663 |
| 2020-07-20 | 2020-07-16 | 2.450 | 407,462 | -972,800 | 0.03% | 998,282 |
| 2020-07-17 | 2020-07-15 | 2.700 | 1,380,262 | -1,094,000 | 0.11% | 3,726,707 |
| 2020-07-16 | 2020-07-14 | 2.350 | 2,474,262 | -746,000 | 0.19% | 5,814,516 |
| 2020-07-15 | 2020-07-13 | 2.300 | 3,220,262 | -358,000 | 0.25% | 7,406,603 |
| 2020-07-14 | 2020-07-10 | 2.050 | 3,578,262 | +1,200 | 0.28% | 7,335,437 |
| 2020-07-13 | 2020-07-09 | 2.200 | 3,577,062 | -6,800 | 0.28% | 7,869,536 |
| 2020-07-09 | 2020-07-07 | 2.050 | 3,583,862 | -10,000 | 0.28% | 7,346,917 |
| 2020-07-08 | 2020-07-06 | 2.000 | 3,593,862 | -22,400 | 0.28% | 7,187,724 |
| 2020-07-07 | 2020-07-03 | 1.950 | 3,616,262 | +54,000 | 0.28% | 7,051,711 |
| 2020-07-06 | 2020-07-02 | 2.050 | 3,562,262 | +5,200 | 0.28% | 7,302,637 |
| 2020-07-03 | 2020-06-30 | 2.100 | 3,557,062 | -22,400 | 0.28% | 7,469,830 |
| 2020-07-02 | 2020-06-29 | 2.050 | 3,579,462 | -1,600 | 0.28% | 7,337,897 |
| 2020-06-30 | 2020-06-26 | 2.000 | 3,581,062 | -37,200 | 0.28% | 7,162,124 |
| 2020-06-29 | 2020-06-24 | 2.050 | 3,618,262 | +24,000 | 0.28% | 7,417,437 |
| 2020-06-24 | 2020-06-22 | 2.100 | 3,594,262 | +2,800 | 0.28% | 7,547,950 |
| 2020-06-22 | 2020-06-18 | 2.200 | 3,591,462 | -268,400 | 0.28% | 7,901,216 |
| 2020-06-19 | 2020-06-17 | 2.250 | 3,859,862 | -372,800 | 0.30% | 8,684,690 |
| 2020-06-18 | 2020-06-16 | 2.150 | 4,232,662 | -10,000 | 0.33% | 9,100,223 |
| 2020-06-16 | 2020-06-12 | 2.100 | 4,242,662 | +22,000 | 0.33% | 8,909,590 |
| 2020-06-15 | 2020-06-11 | 2.000 | 4,220,662 | -1,600 | 0.33% | 8,441,324 |
| 2020-06-12 | 2020-06-10 | 2.050 | 4,222,262 | -4,800 | 0.33% | 8,655,637 |
| 2020-06-11 | 2020-06-09 | 2.250 | 4,227,062 | +1,600 | 0.33% | 9,510,890 |
| 2020-06-10 | 2020-06-08 | 2.000 | 4,225,462 | -7,600 | 0.33% | 8,450,924 |
| 2020-06-09 | 2020-06-05 | 1.900 | 4,233,062 | +22,800 | 0.33% | 8,042,818 |
| 2020-06-08 | 2020-06-04 | 1.550 | 4,210,262 | -10,000 | 0.33% | 6,525,906 |
| 2020-06-05 | 2020-06-03 | 1.500 | 4,220,262 | +10,000 | 0.33% | 6,330,393 |
| 2020-06-04 | 2020-06-02 | 1.500 | 4,210,262 | -22,400 | 0.33% | 6,315,393 |
| 2020-06-03 | 2020-06-01 | 1.400 | 4,232,662 | +40,400 | 0.33% | 5,925,727 |
| 2020-06-02 | 2020-05-29 | 1.400 | 4,192,262 | -18,800 | 0.33% | 5,869,167 |
| 2020-06-01 | 2020-05-28 | 1.400 | 4,211,062 | +18,800 | 0.33% | 5,895,487 |
| 2020-05-28 | 2020-05-26 | 1.450 | 4,192,262 | -11,600 | 0.33% | 6,078,780 |
| 2020-05-27 | 2020-05-25 | 1.400 | 4,203,862 | -5,200 | 0.33% | 5,885,407 |
| 2020-05-26 | 2020-05-22 | 1.400 | 4,209,062 | -20,000 | 0.33% | 5,892,687 |
| 2020-05-22 | 2020-05-20 | 1.500 | 4,229,062 | +20,000 | 0.33% | 6,343,593 |
| 2020-05-21 | 2020-05-19 | 1.600 | 4,209,062 | -2,000 | 0.33% | 6,734,499 |
| 2020-05-20 | 2020-05-18 | 1.550 | 4,211,062 | -2,800 | 0.33% | 6,527,146 |
| 2020-05-19 | 2020-05-15 | 1.500 | 4,213,862 | -28,800 | 0.33% | 6,320,793 |
| 2020-05-18 | 2020-05-14 | 1.500 | 4,242,662 | -14,000 | 0.33% | 6,363,993 |
| 2020-05-15 | 2020-05-13 | 1.550 | 4,256,662 | +26,800 | 0.34% | 6,597,826 |
| 2020-05-12 | 2020-05-08 | 1.700 | 4,229,862 | -4,000 | 0.33% | 7,190,765 |
| 2020-05-11 | 2020-05-07 | 1.700 | 4,233,862 | +14,000 | 0.33% | 7,197,565 |
| 2020-05-08 | 2020-05-06 | 1.450 | 4,219,862 | -30,000 | 0.33% | 6,118,800 |
| 2020-05-07 | 2020-05-05 | 1.400 | 4,249,862 | +20,800 | 0.33% | 5,949,807 |
| 2020-05-06 | 2020-05-04 | 1.500 | 4,229,062 | +9,200 | 0.33% | 6,343,593 |
| 2020-05-05 | 2020-04-29 | 1.600 | 4,219,862 | -24,800 | 0.33% | 6,751,779 |
| 2020-05-04 | 2020-04-28 | 1.650 | 4,244,662 | +11,600 | 0.33% | 7,003,692 |
| 2020-04-29 | 2020-04-27 | 1.350 | 4,233,062 | +8,000 | 0.33% | 5,714,634 |
| 2020-04-28 | 2020-04-24 | 1.400 | 4,225,062 | -40,000 | 0.33% | 5,915,087 |
| 2020-04-27 | 2020-04-23 | 1.450 | 4,265,062 | +8,000 | 0.34% | 6,184,340 |
| 2020-04-24 | 2020-04-22 | 1.450 | 4,257,062 | -8,000 | 0.34% | 6,172,740 |
| 2020-04-23 | 2020-04-21 | 1.650 | 4,265,062 | +20,000 | 0.34% | 7,037,352 |
| 2020-04-22 | 2020-04-20 | 1.750 | 4,245,062 | -400 | 0.33% | 7,428,859 |
| 2020-04-21 | 2020-04-17 | 1.700 | 4,245,462 | -29,200 | 0.33% | 7,217,285 |
| 2020-04-20 | 2020-04-16 | 1.700 | 4,274,662 | +37,200 | 0.34% | 7,266,925 |
| 2020-04-17 | 2020-04-15 | 1.750 | 4,237,462 | +18,400 | 0.33% | 7,415,559 |
| 2020-04-16 | 2020-04-14 | 1.750 | 4,219,062 | -42,000 | 0.33% | 7,383,359 |
| 2020-04-15 | 2020-04-09 | 1.750 | 4,261,062 | +36,000 | 0.34% | 7,456,859 |
| 2020-04-14 | 2020-04-08 | 1.750 | 4,225,062 | -30,000 | 0.33% | 7,393,859 |
| 2020-04-09 | 2020-04-07 | 1.750 | 4,255,062 | +10,000 | 0.33% | 7,446,359 |
| 2020-04-08 | 2020-04-06 | 1.800 | 4,245,062 | -12,000 | 0.33% | 7,641,112 |
| 2020-04-07 | 2020-04-03 | 1.850 | 4,257,062 | +8,000 | 0.34% | 7,875,565 |
| 2020-04-06 | 2020-04-02 | 1.850 | 4,249,062 | +24,000 | 0.33% | 7,860,765 |
| 2020-04-03 | 2020-04-01 | 1.800 | 4,225,062 | -3,600 | 0.33% | 7,605,112 |
| 2020-04-02 | 2020-03-31 | 1.850 | 4,228,662 | +3,600 | 0.33% | 7,823,025 |
| 2020-03-25 | 2020-03-23 | 1.800 | 4,225,062 | +800 | 0.33% | 7,605,112 |
| 2020-03-24 | 2020-03-20 | 1.950 | 4,224,262 | -2,000 | 0.33% | 8,237,311 |
| 2020-03-23 | 2020-03-19 | 2.000 | 4,226,262 | -63,600 | 0.33% | 8,452,524 |
| 2020-03-19 | 2020-03-17 | 2.150 | 4,289,862 | +8,000 | 0.34% | 9,223,203 |
| 2020-03-17 | 2020-03-13 | 2.500 | 4,281,862 | +1,200 | 0.34% | 10,704,655 |
| 2020-03-16 | 2020-03-12 | 2.500 | 4,280,662 | +10,000 | 0.34% | 10,701,655 |
| 2020-03-09 | 2020-03-05 | 2.950 | 4,270,662 | -10,000 | 0.34% | 12,598,453 |
| 2020-03-06 | 2020-03-04 | 2.950 | 4,280,662 | +7,600 | 0.34% | 12,627,953 |
| 2020-02-26 | 2020-02-24 | 2.850 | 4,273,062 | -12,000 | 0.34% | 12,178,227 |
| 2020-02-25 | 2020-02-21 | 2.950 | 4,285,062 | -121,600 | 0.34% | 12,640,933 |
| 2020-02-17 | 2020-02-13 | 2.950 | 4,406,662 | -100,000 | 0.35% | 12,999,653 |
| 2020-02-14 | 2020-02-12 | 2.950 | 4,506,662 | -12,800 | 0.35% | 13,294,653 |
| 2020-02-13 | 2020-02-11 | 2.750 | 4,519,462 | +12,800 | 0.36% | 12,428,521 |
| 2020-02-07 | 2020-02-05 | 2.650 | 4,506,662 | -5,200 | 0.35% | 11,942,654 |
| 2020-02-06 | 2020-02-04 | 2.650 | 4,511,862 | -400 | 0.36% | 11,956,434 |
| 2020-02-04 | 2020-01-31 | 2.650 | 4,512,262 | +6,800 | 0.36% | 11,957,494 |
| 2020-02-03 | 2020-01-30 | 2.650 | 4,505,462 | -11,200 | 0.35% | 11,939,474 |
| 2020-01-21 | 2020-01-17 | 2.900 | 4,516,662 | +800 | 0.36% | 13,098,320 |
| 2020-01-20 | 2020-01-16 | 2.950 | 4,515,862 | -6,800 | 0.36% | 13,321,793 |
| 2020-01-17 | 2020-01-15 | 3.050 | 4,522,662 | -210,400 | 0.36% | 13,794,119 |
| 2020-01-16 | 2020-01-14 | 3.100 | 4,733,062 | -460,000 | 0.37% | 14,672,492 |
| 2020-01-15 | 2020-01-13 | 3.050 | 5,193,062 | -164,800 | 0.41% | 15,838,839 |
| 2020-01-14 | 2020-01-10 | 3.050 | 5,357,862 | -60,000 | 0.42% | 16,341,479 |
| 2020-01-13 | 2020-01-09 | 3.000 | 5,417,862 | -164,000 | 0.43% | 16,253,586 |
| 2020-01-10 | 2020-01-08 | 3.000 | 5,581,862 | -198,000 | 0.44% | 16,745,586 |
| 2020-01-09 | 2020-01-07 | 3.050 | 5,779,862 | -384,800 | 0.45% | 17,628,579 |
| 2020-01-08 | 2020-01-06 | 3.100 | 6,164,662 | -387,200 | 0.49% | 19,110,452 |
| 2020-01-07 | 2020-01-03 | 3.250 | 6,551,862 | -101,600 | 0.52% | 21,293,552 |
| 2020-01-06 | 2020-01-02 | 3.150 | 6,653,462 | -281,600 | 0.52% | 20,958,405 |
| 2020-01-03 | 2019-12-31 | 3.100 | 6,935,062 | -752,000 | 0.55% | 21,498,692 |
| 2020-01-02 | 2019-12-27 | 2.950 | 7,687,062 | +16,800 | 0.61% | 22,676,833 |
| 2019-12-30 | 2019-12-24 | 3.050 | 7,670,262 | -34,400 | 0.60% | 23,394,299 |
| 2019-12-27 | 2019-12-20 | 3.000 | 7,704,662 | +4,000 | 0.61% | 23,113,986 |
| 2019-12-23 | 2019-12-19 | 3.200 | 7,700,662 | -66,400 | 0.61% | 24,642,118 |
| 2019-12-20 | 2019-12-18 | 3.400 | 7,767,062 | -712,800 | 0.61% | 26,408,011 |
| 2019-12-19 | 2019-12-17 | 2.800 | 8,479,862 | -8,000 | 0.67% | 23,743,614 |
| 2019-12-18 | 2019-12-16 | 2.550 | 8,487,862 | +8,000 | 0.67% | 21,644,048 |
| 2019-12-13 | 2019-12-11 | 2.800 | 8,479,862 | +8,800 | 0.67% | 23,743,614 |
| 2019-12-12 | 2019-12-10 | 3.050 | 8,471,062 | -20,000 | 0.67% | 25,836,739 |
| 2019-12-11 | 2019-12-09 | 3.100 | 8,491,062 | -5,200 | 0.67% | 26,322,292 |
| 2019-12-10 | 2019-12-06 | 3.200 | 8,496,262 | -15,600 | 0.67% | 27,188,038 |
| 2019-12-09 | 2019-12-05 | 3.200 | 8,511,862 | -86,000 | 0.67% | 27,237,958 |
| 2019-12-06 | 2019-12-04 | 3.250 | 8,597,862 | -16,000 | 0.68% | 27,943,052 |
| 2019-12-05 | 2019-12-03 | 3.400 | 8,613,862 | -61,200 | 0.68% | 29,287,131 |
| 2019-12-04 | 2019-12-02 | 3.400 | 8,675,062 | -98,000 | 0.68% | 29,495,211 |
| 2019-12-03 | 2019-11-29 | 3.550 | 8,773,062 | -140,000 | 0.69% | 31,144,370 |
| 2019-12-02 | 2019-11-28 | 3.750 | 8,913,062 | -42,800 | 0.70% | 33,423,983 |
| 2019-11-29 | 2019-11-27 | 3.850 | 8,955,862 | -40,800 | 0.70% | 34,480,069 |
| 2019-11-27 | 2019-11-25 | 4.050 | 8,996,662 | -3,200 | 0.71% | 36,436,481 |
| 2019-11-15 | 2019-11-13 | 4.250 | 8,999,862 | +4,000 | 0.71% | 38,249,414 |
| 2019-11-07 | 2019-11-05 | 4.400 | 8,995,862 | +4,000 | 0.71% | 39,581,793 |
| 2019-11-06 | 2019-11-04 | 4.400 | 8,991,862 | -12,000 | 0.71% | 39,564,193 |
| 2019-10-31 | 2019-10-29 | 4.550 | 9,003,862 | -2,800 | 0.71% | 40,967,572 |
| 2019-10-15 | 2019-10-11 | 4.550 | 9,006,662 | +400 | 0.71% | 40,980,312 |
| 2019-10-09 | 2019-10-04 | 4.950 | 9,006,262 | -1,200 | 0.71% | 44,580,997 |
| 2019-09-25 | 2019-09-23 | 5.300 | 9,007,462 | +12,000 | 0.71% | 47,739,549 |
| 2019-09-09 | 2019-09-05 | 4.750 | 8,995,462 | -2,400 | 0.71% | 42,728,445 |
| 2019-09-06 | 2019-09-04 | 4.800 | 8,997,862 | +2,000 | 0.71% | 43,189,738 |
| 2019-08-16 | 2019-08-14 | 5.050 | 8,995,862 | -400 | 0.71% | 45,429,103 |
| 2019-08-15 | 2019-08-13 | 5.050 | 8,996,262 | -1,200 | 0.71% | 45,431,123 |
| 2019-08-08 | 2019-08-06 | 5.050 | 8,997,462 | -1,600 | 0.71% | 45,437,183 |
| 2019-08-06 | 2019-08-02 | 5.400 | 8,999,062 | -3,200 | 0.71% | 48,594,935 |
| 2019-07-22 | 2019-07-18 | 5.500 | 9,002,262 | -400 | 0.71% | 49,512,441 |
| 2019-07-09 | 2019-07-05 | 5.700 | 9,002,662 | +6,000 | 0.71% | 51,315,173 |
| 2019-06-19 | 2019-06-17 | 5.500 | 8,996,662 | -4,000 | 0.71% | 49,481,641 |
| 2019-05-17 | 2019-05-15 | 5.500 | 9,000,662 | +800 | 0.71% | 49,503,641 |
| 2019-05-16 | 2019-05-14 | 5.300 | 8,999,862 | -400 | 0.71% | 47,699,269 |
| 2019-05-14 | 2019-05-09 | 5.600 | 9,000,262 | -5,600 | 0.71% | 50,401,467 |
| 2019-05-10 | 2019-05-08 | 5.750 | 9,005,862 | +4,000 | 0.71% | 51,783,707 |
| 2019-05-09 | 2019-05-07 | 6.000 | 9,001,862 | +1,200 | 0.71% | 54,011,172 |
| 2019-05-08 | 2019-05-06 | 6.150 | 9,000,662 | -2,400 | 0.71% | 55,354,071 |
| 2019-05-07 | 2019-05-03 | 6.350 | 9,003,062 | +3,200 | 0.71% | 57,169,444 |
| 2019-05-03 | 2019-04-30 | 6.300 | 8,999,862 | +2,400 | 0.71% | 56,699,131 |
| 2019-05-02 | 2019-04-29 | 6.200 | 8,997,462 | +3,200 | 0.71% | 55,784,264 |
| 2019-04-25 | 2019-04-23 | 6.350 | 8,994,262 | +10,000 | 0.71% | 57,113,564 |
| 2019-04-24 | 2019-04-18 | 6.500 | 8,984,262 | +2,400 | 0.71% | 58,397,703 |
| 2019-04-12 | 2019-04-10 | 6.500 | 8,981,862 | -6,000 | 0.71% | 58,382,103 |
| 2019-04-11 | 2019-04-09 | 6.500 | 8,987,862 | +1,200 | 0.71% | 58,421,103 |
| 2019-04-09 | 2019-04-04 | 6.450 | 8,986,662 | +2,000 | 0.71% | 57,963,970 |
| 2019-04-04 | 2019-04-02 | 6.500 | 8,984,662 | +1,200 | 0.71% | 58,400,303 |
| 2019-04-01 | 2019-03-28 | 6.550 | 8,983,462 | -2,800 | 0.71% | 58,841,676 |
| 2019-03-28 | 2019-03-26 | 7.250 | 8,986,262 | +400 | 0.71% | 65,150,400 |
| 2019-03-27 | 2019-03-25 | 7.100 | 8,985,862 | +2,000 | 0.71% | 63,799,620 |
| 2019-03-25 | 2019-03-21 | 7.250 | 8,983,862 | -2,000 | 0.71% | 65,133,000 |
| 2019-03-21 | 2019-03-19 | 7.250 | 8,985,862 | +800 | 0.71% | 65,147,500 |
| 2019-03-19 | 2019-03-15 | 7.600 | 8,985,062 | -4,400 | 0.71% | 68,286,471 |
| 2019-03-18 | 2019-03-14 | 7.500 | 8,989,462 | -4,400 | 0.71% | 67,420,965 |
| 2019-03-13 | 2019-03-11 | 6.750 | 8,993,862 | -2,800 | 0.71% | 60,708,569 |
| 2019-03-11 | 2019-03-07 | 7.000 | 8,996,662 | +2,400 | 0.71% | 62,976,634 |
| 2019-03-08 | 2019-03-06 | 6.950 | 8,994,262 | -4,000 | 0.71% | 62,510,121 |
| 2019-03-07 | 2019-03-05 | 6.950 | 8,998,262 | +4,000 | 0.71% | 62,537,921 |
| 2019-03-04 | 2019-02-28 | 6.850 | 8,994,262 | -7,600 | 0.71% | 61,610,695 |
| 2019-03-01 | 2019-02-27 | 6.950 | 9,001,862 | -33,600 | 0.71% | 62,562,941 |
| 2019-02-28 | 2019-02-26 | 7.350 | 9,035,462 | -1,200 | 0.71% | 66,410,646 |
| 2019-02-27 | 2019-02-25 | 7.450 | 9,036,662 | +2,000 | 0.71% | 67,323,132 |
| 2019-02-26 | 2019-02-22 | 7.350 | 9,034,662 | -800 | 0.71% | 66,404,766 |
| 2019-02-25 | 2019-02-21 | 7.250 | 9,035,462 | -2,000 | 0.71% | 65,507,100 |
| 2019-02-22 | 2019-02-20 | 7.150 | 9,037,462 | +1,200 | 0.71% | 64,617,853 |
| 2019-02-21 | 2019-02-19 | 7.400 | 9,036,262 | -2,400 | 0.71% | 66,868,339 |
| 2019-02-20 | 2019-02-18 | 7.550 | 9,038,662 | -3,600 | 0.71% | 68,241,898 |
| 2019-02-19 | 2019-02-15 | 7.250 | 9,042,262 | -4,000 | 0.71% | 65,556,400 |
| 2019-02-18 | 2019-02-14 | 7.400 | 9,046,262 | +17,200 | 0.71% | 66,942,339 |
| 2019-02-15 | 2019-02-13 | 6.950 | 9,029,062 | -100,000 | 0.71% | 62,751,981 |
| 2019-02-13 | 2019-02-11 | 6.550 | 9,129,062 | +2,000 | 0.72% | 59,795,356 |
| 2019-02-12 | 2019-02-08 | 6.550 | 9,127,062 | +17,600 | 0.72% | 59,782,256 |
| 2019-02-11 | 2019-02-04 | 6.050 | 9,109,462 | +4,000 | 0.72% | 55,112,245 |
| 2019-01-29 | 2019-01-25 | 6.000 | 9,105,462 | +5,600 | 0.72% | 54,632,772 |
| 2019-01-28 | 2019-01-24 | 5.900 | 9,099,862 | -12,000 | 0.72% | 53,689,186 |
| 2019-01-24 | 2019-01-22 | 5.850 | 9,111,862 | -7,200 | 0.72% | 53,304,393 |
| 2019-01-23 | 2019-01-21 | 5.800 | 9,119,062 | +6,000 | 0.72% | 52,890,560 |
| 2019-01-21 | 2019-01-17 | 5.700 | 9,113,062 | -12,400 | 0.72% | 51,944,453 |
| 2019-01-14 | 2019-01-10 | 5.900 | 9,125,462 | +10,000 | 0.72% | 53,840,226 |
| 2019-01-11 | 2019-01-09 | 5.800 | 9,115,462 | +2,800 | 0.72% | 52,869,680 |
| 2019-01-07 | 2019-01-03 | 5.650 | 9,112,662 | -6,000 | 0.72% | 51,486,540 |
| 2019-01-04 | 2019-01-02 | 5.700 | 9,118,662 | +6,000 | 0.72% | 51,976,373 |
| 2019-01-02 | 2018-12-27 | 5.600 | 9,112,662 | -12,400 | 0.72% | 51,030,907 |
| 2018-12-28 | 2018-12-24 | 6.100 | 9,125,062 | +4,400 | 0.72% | 55,662,878 |
| 2018-12-27 | 2018-12-20 | 6.100 | 9,120,662 | +17,600 | 0.72% | 55,636,038 |
| 2018-12-21 | 2018-12-19 | 5.350 | 9,103,062 | +8,000 | 0.72% | 48,701,382 |
| 2018-12-19 | 2018-12-17 | 5.200 | 9,095,062 | +14,000 | 0.72% | 47,294,322 |
| 2018-12-13 | 2018-12-11 | 5.200 | 9,081,062 | -2,400 | 0.71% | 47,221,522 |
| 2018-12-11 | 2018-12-07 | 5.150 | 9,083,462 | +6,000 | 0.71% | 46,779,829 |
| 2018-12-10 | 2018-12-06 | 5.150 | 9,077,462 | +4,000 | 0.71% | 46,748,929 |
| 2018-12-07 | 2018-12-05 | 5.150 | 9,073,462 | +23,200 | 0.71% | 46,728,329 |
| 2018-12-06 | 2018-12-04 | 5.300 | 9,050,262 | +14,400 | 0.71% | 47,966,389 |
| 2018-12-05 | 2018-12-03 | 5.350 | 9,035,862 | -40,000 | 0.71% | 48,341,862 |
| 2018-12-04 | 2018-11-30 | 5.250 | 9,075,862 | -36,000 | 0.71% | 47,648,276 |
| 2018-11-30 | 2018-11-28 | 5.250 | 9,111,862 | +34,400 | 0.72% | 47,837,276 |
| 2018-11-28 | 2018-11-26 | 5.300 | 9,077,462 | +17,600 | 0.71% | 48,110,549 |
| 2018-11-27 | 2018-11-23 | 5.400 | 9,059,862 | -3,200 | 0.71% | 48,923,255 |
| 2018-11-26 | 2018-11-22 | 5.450 | 9,063,062 | +14,400 | 0.71% | 49,393,688 |
| 2018-11-23 | 2018-11-21 | 5.450 | 9,048,662 | +25,600 | 0.71% | 49,315,208 |
| 2018-11-22 | 2018-11-20 | 5.350 | 9,023,062 | +33,600 | 0.71% | 48,273,382 |
| 2018-11-09 | 2018-11-07 | 5.500 | 8,989,462 | +28,400 | 0.71% | 49,442,041 |
| 2018-11-08 | 2018-11-06 | 5.650 | 8,961,062 | -5,600 | 0.71% | 50,630,000 |
| 2018-11-07 | 2018-11-05 | 5.750 | 8,966,662 | +8,000 | 0.71% | 51,558,307 |
| 2018-11-06 | 2018-11-02 | 5.300 | 8,958,662 | -4,000 | 0.71% | 47,480,909 |
| 2018-11-02 | 2018-10-31 | 4.950 | 8,962,662 | +20,000 | 0.71% | 44,365,177 |
| 2018-11-01 | 2018-10-30 | 5.000 | 8,942,662 | -400 | 0.70% | 44,713,310 |
| 2018-10-31 | 2018-10-29 | 4.950 | 8,943,062 | +2,800 | 0.70% | 44,268,157 |
| 2018-10-30 | 2018-10-26 | 5.000 | 8,940,262 | +2,000 | 0.70% | 44,701,310 |
| 2018-10-24 | 2018-10-22 | 5.300 | 8,938,262 | +1,200 | 0.70% | 47,372,789 |
| 2018-10-22 | 2018-10-18 | 5.300 | 8,937,062 | -800 | 0.70% | 47,366,429 |
| 2018-10-16 | 2018-10-12 | 5.900 | 8,937,862 | +2,000 | 0.70% | 52,733,386 |
| 2018-10-15 | 2018-10-11 | 5.850 | 8,935,862 | -4,800 | 0.70% | 52,274,793 |
| 2018-10-11 | 2018-10-09 | 6.550 | 8,940,662 | -5,200 | 0.70% | 58,561,336 |
| 2018-10-10 | 2018-10-08 | 6.550 | 8,945,862 | -2,000 | 0.70% | 58,595,396 |
| 2018-10-09 | 2018-10-05 | 7.200 | 8,947,862 | -6,000 | 0.70% | 64,424,606 |
| 2018-10-08 | 2018-10-04 | 7.250 | 8,953,862 | -8,000 | 0.70% | 64,915,500 |
| 2018-10-04 | 2018-10-02 | 7.250 | 8,961,862 | -5,600 | 0.71% | 64,973,500 |
| 2018-10-03 | 2018-09-28 | 7.050 | 8,967,462 | -4,000 | 0.71% | 63,220,607 |
| 2018-10-02 | 2018-09-27 | 7.250 | 8,971,462 | -2,400 | 0.71% | 65,043,100 |
| 2018-09-28 | 2018-09-26 | 7.300 | 8,973,862 | -12,000 | 0.71% | 65,509,193 |
| 2018-09-27 | 2018-09-24 | 7.450 | 8,985,862 | -14,000 | 0.71% | 66,944,672 |
| 2018-09-26 | 2018-09-21 | 7.500 | 8,999,862 | -16,000 | 0.71% | 67,498,965 |
| 2018-09-24 | 2018-09-20 | 7.450 | 9,015,862 | -14,800 | 0.71% | 67,168,172 |
| 2018-09-21 | 2018-09-19 | 7.200 | 9,030,662 | -191,200 | 0.71% | 65,020,766 |
| 2018-09-20 | 2018-09-18 | 6.550 | 9,221,862 | -51,200 | 0.73% | 60,403,196 |
| 2018-09-19 | 2018-09-17 | 6.500 | 9,273,062 | -15,200 | 0.73% | 60,274,903 |
| 2018-09-18 | 2018-09-14 | 6.700 | 9,288,262 | -20,400 | 0.73% | 62,231,355 |
| 2018-09-17 | 2018-09-13 | 6.700 | 9,308,662 | -24,000 | 0.73% | 62,368,035 |
| 2018-09-14 | 2018-09-12 | 6.550 | 9,332,662 | -30,000 | 0.73% | 61,128,936 |
| 2018-09-13 | 2018-09-11 | 6.700 | 9,362,662 | -4,000 | 0.74% | 62,729,835 |
| 2018-09-12 | 2018-09-10 | 6.950 | 9,366,662 | -50,000 | 0.74% | 65,098,301 |
| 2018-09-07 | 2018-09-05 | 7.550 | 9,416,662 | -3,600 | 0.74% | 71,095,798 |
| 2018-09-06 | 2018-09-04 | 7.900 | 9,420,262 | -6,000 | 0.74% | 74,420,070 |
| 2018-09-05 | 2018-09-03 | 7.850 | 9,426,262 | -16,000 | 0.74% | 73,996,157 |
| 2018-08-28 | 2018-08-24 | 7.750 | 9,442,262 | -6,000 | 0.74% | 73,177,531 |
| 2018-08-27 | 2018-08-23 | 7.850 | 9,448,262 | -5,200 | 0.74% | 74,168,857 |
| 2018-08-23 | 2018-08-21 | 8.000 | 9,453,462 | +4,000 | 0.74% | 75,627,696 |
| 2018-08-21 | 2018-08-17 | 7.600 | 9,449,462 | -2,000 | 0.74% | 71,815,911 |
| 2018-08-15 | 2018-08-13 | 8.500 | 9,451,462 | -6,000 | 0.74% | 80,337,427 |
| 2018-08-14 | 2018-08-10 | 8.550 | 9,457,462 | +7,200 | 0.74% | 80,861,300 |
| 2018-08-10 | 2018-08-08 | 8.450 | 9,450,262 | -1,200 | 0.74% | 79,854,714 |
| 2018-08-08 | 2018-08-06 | 8.300 | 9,451,462 | +800 | 0.74% | 78,447,135 |
| 2018-08-07 | 2018-08-03 | 8.450 | 9,450,662 | +400 | 0.74% | 79,858,094 |
| 2018-08-06 | 2018-08-02 | 8.500 | 9,450,262 | -8,000 | 0.74% | 80,327,227 |
| 2018-07-30 | 2018-07-26 | 9.500 | 9,458,262 | -8,000 | 0.74% | 89,853,489 |
| 2018-07-27 | 2018-07-25 | 9.300 | 9,466,262 | +10,000 | 0.75% | 88,036,237 |
| 2018-07-25 | 2018-07-23 | 8.750 | 9,456,262 | -7,200 | 0.74% | 82,742,293 |
| 2018-07-23 | 2018-07-19 | 9.000 | 9,463,462 | -8,000 | 0.74% | 85,171,158 |
| 2018-07-17 | 2018-07-13 | 9.000 | 9,471,462 | +4,000 | 0.75% | 85,243,158 |
| 2018-07-13 | 2018-07-11 | 8.800 | 9,467,462 | +2,000 | 0.75% | 83,313,666 |
| 2018-07-12 | 2018-07-10 | 9.000 | 9,465,462 | +6,000 | 0.75% | 85,189,158 |
| 2018-07-11 | 2018-07-09 | 9.100 | 9,459,462 | +2,000 | 0.74% | 86,081,104 |
| 2018-07-04 | 2018-06-29 | 10.150 | 9,457,462 | -4,000 | 0.74% | 95,993,239 |
| 2018-07-03 | 2018-06-28 | 10.150 | 9,461,462 | +400 | 0.74% | 96,033,839 |
| 2018-06-25 | 2018-06-21 | 11.000 | 9,461,062 | -2,400 | 0.74% | 104,071,682 |
| 2018-06-22 | 2018-06-20 | 11.000 | 9,463,462 | -1,200 | 0.74% | 104,098,082 |
| 2018-06-21 | 2018-06-19 | 10.750 | 9,464,662 | -3,200 | 0.74% | 101,745,117 |
| 2018-06-20 | 2018-06-15 | 11.000 | 9,467,862 | -22,000 | 0.75% | 104,146,482 |
| 2018-06-14 | 2018-06-12 | 10.550 | 9,489,862 | +2,000 | 0.75% | 100,118,044 |
| 2018-06-13 | 2018-06-11 | 10.400 | 9,487,862 | -2,000 | 0.75% | 98,673,765 |
| 2018-06-12 | 2018-06-08 | 10.100 | 9,489,862 | -14,000 | 0.75% | 95,847,606 |
| 2018-06-08 | 2018-06-06 | 10.300 | 9,503,862 | -2,000 | 0.75% | 97,889,779 |
| 2018-06-07 | 2018-06-05 | 10.100 | 9,505,862 | -15,320 | 0.75% | 96,009,206 |
| 2018-06-06 | 2018-06-04 | 10.750 | 9,521,182 | -400 | 0.75% | 102,352,707 |
| 2018-05-31 | 2018-05-29 | 11.650 | 9,521,582 | +4,000 | 0.75% | 110,926,430 |
| 2018-05-30 | 2018-05-28 | 11.750 | 9,517,582 | -2,000 | 0.75% | 111,831,589 |
| 2018-05-29 | 2018-05-25 | 11.900 | 9,519,582 | -2,000 | 0.75% | 113,283,026 |
| 2018-05-28 | 2018-05-24 | 12.000 | 9,521,582 | -2,400 | 0.75% | 114,258,984 |
| 2018-05-25 | 2018-05-23 | 12.150 | 9,523,982 | -400 | 0.75% | 115,716,381 |
| 2018-05-23 | 2018-05-18 | 12.000 | 9,524,382 | -800 | 0.75% | 114,292,584 |
| 2018-05-17 | 2018-05-15 | 12.100 | 9,525,182 | -14,800 | 0.75% | 115,254,702 |
| 2018-05-16 | 2018-05-14 | 12.150 | 9,539,982 | -2,400 | 0.75% | 115,910,781 |
| 2018-05-15 | 2018-05-11 | 12.050 | 9,542,382 | -3,200 | 0.75% | 114,985,703 |
| 2018-05-14 | 2018-05-10 | 12.050 | 9,545,582 | +2,000 | 0.75% | 115,024,263 |
| 2018-05-09 | 2018-05-07 | 12.100 | 9,543,582 | +400 | 0.75% | 115,477,342 |
| 2018-05-08 | 2018-05-04 | 12.150 | 9,543,182 | +15,600 | 0.75% | 115,949,661 |
| 2018-05-07 | 2018-05-03 | 12.500 | 9,527,582 | -2,800 | 0.75% | 119,094,775 |
| 2018-05-04 | 2018-05-02 | 12.300 | 9,530,382 | +6,000 | 0.75% | 117,223,699 |
| 2018-04-30 | 2018-04-26 | 12.200 | 9,524,382 | -14,800 | 0.75% | 116,197,460 |
| 2018-04-27 | 2018-04-25 | 12.350 | 9,539,182 | -14,000 | 0.75% | 117,808,898 |
| 2018-04-26 | 2018-04-24 | 12.500 | 9,553,182 | -19,600 | 0.75% | 119,414,775 |
| 2018-04-25 | 2018-04-23 | 12.500 | 9,572,782 | +44,000 | 0.75% | 119,659,775 |
| 2018-04-24 | 2018-04-20 | 13.000 | 9,528,782 | -43,200 | 0.75% | 123,874,166 |
| 2018-04-23 | 2018-04-19 | 13.000 | 9,571,982 | +14,400 | 0.75% | 124,435,766 |
| 2018-04-20 | 2018-04-18 | 13.000 | 9,557,582 | +28,000 | 0.75% | 124,248,566 |
| 2018-04-19 | 2018-04-17 | 12.500 | 9,529,582 | -18,400 | 0.75% | 119,119,775 |
| 2018-04-18 | 2018-04-16 | 12.500 | 9,547,982 | +26,000 | 0.75% | 119,349,775 |
| 2018-04-16 | 2018-04-12 | 12.100 | 9,521,982 | -18,000 | 0.75% | 115,215,982 |
| 2018-04-13 | 2018-04-11 | 12.000 | 9,539,982 | -26,400 | 0.75% | 114,479,784 |
| 2018-04-12 | 2018-04-10 | 12.450 | 9,566,382 | +4,000 | 0.75% | 119,101,456 |
| 2018-04-11 | 2018-04-09 | 12.400 | 9,562,382 | +51,600 | 0.75% | 118,573,537 |
| 2018-04-10 | 2018-04-06 | 12.750 | 9,510,782 | -7,600 | 0.75% | 121,262,471 |
| 2018-04-09 | 2018-04-04 | 12.750 | 9,518,382 | -62,800 | 0.75% | 121,359,371 |
| 2018-04-06 | 2018-04-03 | 12.500 | 9,581,182 | +26,800 | 0.75% | 119,764,775 |
| 2018-04-04 | 2018-03-29 | 12.750 | 9,554,382 | -122,400 | 0.75% | 121,818,371 |
| 2018-04-03 | 2018-03-28 | 13.250 | 9,676,782 | +116,000 | 0.76% | 128,217,362 |
| 2018-03-29 | 2018-03-27 | 14.000 | 9,560,782 | -4,000 | 0.75% | 133,850,948 |
| 2018-03-28 | 2018-03-26 | 13.500 | 9,564,782 | -120,000 | 0.75% | 129,124,557 |
| 2018-03-27 | 2018-03-23 | 13.250 | 9,684,782 | +2,400 | 0.76% | 128,323,362 |
| 2018-03-26 | 2018-03-22 | 13.750 | 9,682,382 | +5,600 | 0.76% | 133,132,753 |
| 2018-03-23 | 2018-03-21 | 13.750 | 9,676,782 | -40,800 | 0.76% | 133,055,753 |
| 2018-03-22 | 2018-03-20 | 14.000 | 9,717,582 | -83,600 | 0.76% | 136,046,148 |
| 2018-03-21 | 2018-03-19 | 14.000 | 9,801,182 | -2,121,200 | 0.77% | 137,216,548 |
| 2018-03-20 | 2018-03-16 | 13.750 | 11,922,382 | +51,200 | 0.94% | 163,932,753 |
| 2018-03-19 | 2018-03-15 | 13.750 | 11,871,182 | -28,400 | 0.93% | 163,228,753 |
| 2018-03-16 | 2018-03-14 | 13.750 | 11,899,582 | +68,000 | 0.94% | 163,619,253 |
| 2018-03-15 | 2018-03-13 | 14.000 | 11,831,582 | -17,600 | 0.93% | 165,642,148 |
| 2018-03-14 | 2018-03-12 | 13.750 | 11,849,182 | +2,800 | 0.93% | 162,926,253 |
| 2018-03-13 | 2018-03-09 | 14.000 | 11,846,382 | +7,200 | 0.93% | 165,849,348 |
| 2018-03-12 | 2018-03-08 | 14.000 | 11,839,182 | +6,000 | 0.93% | 165,748,548 |
| 2018-03-09 | 2018-03-07 | 14.000 | 11,833,182 | +10,000 | 0.93% | 165,664,548 |
| 2018-03-08 | 2018-03-06 | 14.250 | 11,823,182 | +19,600 | 0.93% | 168,480,344 |
| 2018-03-07 | 2018-03-05 | 13.750 | 11,803,582 | +4,000 | 0.93% | 162,299,253 |
| 2018-03-06 | 2018-03-02 | 13.500 | 11,799,582 | -7,200 | 0.93% | 159,294,357 |
| 2018-03-05 | 2018-03-01 | 13.500 | 11,806,782 | -5,600 | 0.93% | 159,391,557 |
| 2018-03-02 | 2018-02-28 | 12.500 | 11,812,382 | +5,200 | 0.93% | 147,654,775 |
| 2018-02-28 | 2018-02-26 | 13.250 | 11,807,182 | +1,600 | 0.93% | 156,445,162 |
| 2018-02-27 | 2018-02-23 | 12.750 | 11,805,582 | +800 | 0.93% | 150,521,171 |
| 2018-02-26 | 2018-02-22 | 12.350 | 11,804,782 | -20,800 | 0.93% | 145,789,058 |
| 2018-02-23 | 2018-02-21 | 12.450 | 11,825,582 | +17,200 | 0.93% | 147,228,496 |
| 2018-02-22 | 2018-02-20 | 12.500 | 11,808,382 | +2,800 | 0.93% | 147,604,775 |
| 2018-02-21 | 2018-02-15 | 12.100 | 11,805,582 | +2,800 | 0.93% | 142,847,542 |
| 2018-02-20 | 2018-02-13 | 12.150 | 11,802,782 | -8,400 | 0.93% | 143,403,801 |
| 2018-02-14 | 2018-02-12 | 11.600 | 11,811,182 | -10,800 | 0.93% | 137,009,711 |
| 2018-02-13 | 2018-02-09 | 11.300 | 11,821,982 | +17,200 | 0.93% | 133,588,397 |
| 2018-02-12 | 2018-02-08 | 12.050 | 11,804,782 | -17,600 | 0.93% | 142,247,623 |
| 2018-02-09 | 2018-02-07 | 12.100 | 11,822,382 | -40,400 | 0.93% | 143,050,822 |
| 2018-02-08 | 2018-02-06 | 12.050 | 11,862,782 | -11,600 | 0.93% | 142,946,523 |
| 2018-02-07 | 2018-02-05 | 13.500 | 11,874,382 | +50,000 | 0.93% | 160,304,157 |
| 2018-02-06 | 2018-02-02 | 13.500 | 11,824,382 | -10,000 | 0.93% | 159,629,157 |
| 2018-02-05 | 2018-02-01 | 12.750 | 11,834,382 | +14,800 | 0.93% | 150,888,371 |
| 2018-02-02 | 2018-01-31 | 13.000 | 11,819,582 | +2,000 | 0.93% | 153,654,566 |
| 2018-02-01 | 2018-01-30 | 13.000 | 11,817,582 | -3,200 | 0.93% | 153,628,566 |
| 2018-01-31 | 2018-01-29 | 13.000 | 11,820,782 | -1,600 | 0.93% | 153,670,166 |
| 2018-01-30 | 2018-01-26 | 13.250 | 11,822,382 | +18,400 | 0.93% | 156,646,562 |
| 2018-01-29 | 2018-01-25 | 13.250 | 11,803,982 | +10,400 | 0.93% | 156,402,762 |
| 2018-01-26 | 2018-01-24 | 13.250 | 11,793,582 | -800 | 0.93% | 156,264,962 |
| 2018-01-25 | 2018-01-23 | 13.500 | 11,794,382 | -3,200 | 0.93% | 159,224,157 |
| 2018-01-24 | 2018-01-22 | 13.250 | 11,797,582 | -18,000 | 0.93% | 156,317,962 |
| 2018-01-23 | 2018-01-19 | 13.000 | 11,815,582 | +4,000 | 0.93% | 153,602,566 |
| 2018-01-22 | 2018-01-18 | 13.250 | 11,811,582 | -12,000 | 0.93% | 156,503,462 |
| 2018-01-19 | 2018-01-17 | 13.500 | 11,823,582 | -7,200 | 0.93% | 159,618,357 |
| 2018-01-18 | 2018-01-16 | 13.500 | 11,830,782 | +3,786 | 0.93% | 159,715,557 |
| 2018-01-17 | 2018-01-15 | 13.750 | 11,826,996 | -13,600 | 0.93% | 162,621,195 |
| 2018-01-16 | 2018-01-12 | 13.500 | 11,840,596 | +6,400 | 0.93% | 159,848,046 |
| 2018-01-15 | 2018-01-11 | 13.500 | 11,834,196 | +9,200 | 0.93% | 159,761,646 |
| 2018-01-12 | 2018-01-10 | 13.500 | 11,824,996 | -2,000 | 0.93% | 159,637,446 |
| 2018-01-11 | 2018-01-09 | 13.250 | 11,826,996 | -3,200 | 0.93% | 156,707,697 |
| 2018-01-10 | 2018-01-08 | 12.750 | 11,830,196 | +2,400 | 0.93% | 150,834,999 |
| 2018-01-09 | 2018-01-05 | 13.000 | 11,827,796 | +4,800 | 0.93% | 153,761,348 |
| 2018-01-08 | 2018-01-04 | 13.250 | 11,822,996 | -1,600 | 0.93% | 156,654,697 |
| 2018-01-05 | 2018-01-03 | 12.750 | 11,824,596 | -800 | 0.93% | 150,763,599 |
| 2018-01-04 | 2018-01-02 | 12.750 | 11,825,396 | +9,200 | 0.93% | 150,773,799 |
| 2018-01-03 | 2017-12-29 | 13.250 | 11,816,196 | +7,600 | 0.93% | 156,564,597 |
| 2018-01-02 | 2017-12-28 | 13.250 | 11,808,596 | +3,200 | 0.93% | 156,463,897 |
| 2017-12-29 | 2017-12-27 | 13.250 | 11,805,396 | -2,000 | 0.93% | 156,421,497 |
| 2017-12-28 | 2017-12-22 | 13.750 | 11,807,396 | +2,800 | 0.93% | 162,351,695 |
| 2017-12-27 | 2017-12-21 | 13.500 | 11,804,596 | +14,000 | 0.93% | 159,362,046 |
| 2017-12-22 | 2017-12-20 | 13.750 | 11,790,596 | +1,600 | 0.93% | 162,120,695 |
| 2017-12-21 | 2017-12-19 | 12.500 | 11,788,996 | -400 | 0.93% | 147,362,450 |
| 2017-12-20 | 2017-12-18 | 12.500 | 11,789,396 | +4,800 | 0.93% | 147,367,450 |
| 2017-12-19 | 2017-12-15 | 12.750 | 11,784,596 | -13,200 | 0.93% | 150,253,599 |
| 2017-12-18 | 2017-12-14 | 13.000 | 11,797,796 | -3,600 | 0.93% | 153,371,348 |
| 2017-12-15 | 2017-12-13 | 12.100 | 11,801,396 | +3,200 | 0.93% | 142,796,892 |
| 2017-12-14 | 2017-12-12 | 11.600 | 11,798,196 | +1,200 | 0.93% | 136,859,074 |
| 2017-12-12 | 2017-12-08 | 11.700 | 11,796,996 | +3,200 | 0.93% | 138,024,853 |
| 2017-12-11 | 2017-12-07 | 11.250 | 11,793,796 | -12,400 | 0.93% | 132,680,205 |
| 2017-12-08 | 2017-12-06 | 11.850 | 11,806,196 | -400 | 0.93% | 139,903,423 |
| 2017-12-07 | 2017-12-05 | 12.750 | 11,806,596 | +1,600 | 0.93% | 150,534,099 |
| 2017-12-05 | 2017-12-01 | 12.750 | 11,804,996 | -8,000 | 0.93% | 150,513,699 |
| 2017-12-04 | 2017-11-30 | 12.750 | 11,812,996 | +4,000 | 0.93% | 150,615,699 |
| 2017-12-01 | 2017-11-29 | 13.250 | 11,808,996 | -800 | 0.93% | 156,469,197 |
| 2017-11-30 | 2017-11-28 | 13.250 | 11,809,796 | -2,400 | 0.93% | 156,479,797 |
| 2017-11-29 | 2017-11-27 | 13.500 | 11,812,196 | -7,600 | 0.93% | 159,464,646 |
| 2017-11-28 | 2017-11-24 | 12.750 | 11,819,796 | -13,200 | 0.93% | 150,702,399 |
| 2017-11-24 | 2017-11-22 | 13.000 | 11,832,996 | -10,400 | 0.93% | 153,828,948 |
| 2017-11-23 | 2017-11-21 | 13.250 | 11,843,396 | +2,000 | 0.93% | 156,924,997 |
| 2017-11-22 | 2017-11-20 | 13.250 | 11,841,396 | -47,600 | 0.93% | 156,898,497 |
| 2017-11-21 | 2017-11-17 | 13.750 | 11,888,996 | -29,200 | 0.94% | 163,473,695 |
| 2017-11-20 | 2017-11-16 | 14.000 | 11,918,196 | +3,200 | 0.94% | 166,854,744 |
| 2017-11-17 | 2017-11-15 | 14.250 | 11,914,996 | -1,257,200 | 0.94% | 169,788,693 |
| 2017-11-16 | 2017-11-14 | 14.250 | 13,172,196 | -6,580,400 | 1.04% | 187,703,793 |
| 2017-11-15 | 2017-11-13 | 14.500 | 19,752,596 | -2,182,800 | 1.55% | 286,412,642 |
| 2017-11-14 | 2017-11-10 | 13.750 | 21,935,396 | -26,307 | 1.73% | 301,611,695 |
| 2017-11-13 | 2017-11-09 | 14.000 | 21,961,703 | +7,600 | 1.73% | 307,463,842 |
| 2017-11-10 | 2017-11-08 | 14.250 | 21,954,103 | -2,412,800 | 1.73% | 312,845,968 |
| 2017-11-09 | 2017-11-07 | 14.000 | 24,366,903 | -13,600 | 1.92% | 341,136,642 |
| 2017-11-08 | 2017-11-06 | 14.500 | 24,380,503 | -1,533,913 | 1.92% | 353,517,294 |
| 2017-11-07 | 2017-11-03 | 12.750 | 25,914,416 | -15,600 | 2.04% | 330,408,804 |
| 2017-11-06 | 2017-11-02 | 10.950 | 25,930,016 | -3,200 | 2.04% | 283,933,675 |
| 2017-11-03 | 2017-11-01 | 11.000 | 25,933,216 | +7,600 | 2.04% | 285,265,376 |
| 2017-11-02 | 2017-10-31 | 11.000 | 25,925,616 | +800 | 2.04% | 285,181,776 |
| 2017-11-01 | 2017-10-30 | 11.350 | 25,924,816 | -44,400 | 2.04% | 294,246,662 |
| 2017-10-31 | 2017-10-27 | 11.300 | 25,969,216 | +14,400 | 2.04% | 293,452,141 |
| 2017-10-30 | 2017-10-26 | 11.100 | 25,954,816 | -46,000 | 2.04% | 288,098,458 |
| 2017-10-27 | 2017-10-25 | 11.100 | 26,000,816 | +112,986 | 2.05% | 288,609,058 |
| 2017-10-26 | 2017-10-24 | 10.400 | 25,887,830 | -2,000 | 2.04% | 269,233,432 |
| 2017-10-24 | 2017-10-20 | 10.350 | 25,889,830 | -4,000 | 2.04% | 267,959,741 |
| 2017-10-23 | 2017-10-19 | 10.100 | 25,893,830 | -8,400 | 2.07% | 261,527,683 |
| 2017-10-20 | 2017-10-18 | 10.250 | 25,902,230 | +16,000 | 2.07% | 265,497,858 |
| 2017-10-19 | 2017-10-17 | 10.350 | 25,886,230 | -12,800 | 2.07% | 267,922,481 |
| 2017-10-18 | 2017-10-16 | 10.650 | 25,899,030 | -2,400 | 2.07% | 275,824,670 |
| 2017-10-17 | 2017-10-13 | 10.600 | 25,901,430 | -2,000 | 2.07% | 274,555,158 |
| 2017-10-16 | 2017-10-12 | 10.600 | 25,903,430 | -12,000 | 2.07% | 274,576,358 |
| 2017-10-13 | 2017-10-11 | 10.400 | 25,915,430 | -13,600 | 2.07% | 269,520,472 |
| 2017-10-12 | 2017-10-10 | 10.500 | 25,929,030 | -27,257 | 2.07% | 272,254,815 |
| 2017-10-11 | 2017-10-09 | 9.500 | 25,956,287 | +14,400 | 2.07% | 246,584,727 |
| 2017-10-10 | 2017-10-06 | 9.450 | 25,941,887 | -11,200 | 2.07% | 245,150,832 |
| 2017-10-09 | 2017-10-04 | 9.450 | 25,953,087 | -400 | 2.07% | 245,256,672 |
| 2017-10-06 | 2017-10-03 | 9.500 | 25,953,487 | +1,200 | 2.07% | 246,558,127 |
| 2017-10-04 | 2017-09-29 | 9.450 | 25,952,287 | +22,000 | 2.07% | 245,249,112 |
| 2017-10-03 | 2017-09-28 | 9.300 | 25,930,287 | -400 | 2.07% | 241,151,669 |
| 2017-09-29 | 2017-09-27 | 9.500 | 25,930,687 | -9,200 | 2.07% | 246,341,527 |
| 2017-09-28 | 2017-09-26 | 9.450 | 25,939,887 | +1,600 | 2.07% | 245,131,932 |
| 2017-09-26 | 2017-09-22 | 9.850 | 25,938,287 | -9,600 | 2.07% | 255,492,127 |
| 2017-09-25 | 2017-09-21 | 9.950 | 25,947,887 | +6,400 | 2.07% | 258,181,476 |
| 2017-09-22 | 2017-09-20 | 9.950 | 25,941,487 | +5,600 | 2.07% | 258,117,796 |
| 2017-09-21 | 2017-09-19 | 10.000 | 25,935,887 | -42,000 | 2.07% | 259,358,870 |
| 2017-09-20 | 2017-09-18 | 9.950 | 25,977,887 | +2,000 | 2.08% | 258,479,976 |
| 2017-09-19 | 2017-09-15 | 9.850 | 25,975,887 | +2,400 | 2.08% | 255,862,487 |
| 2017-09-18 | 2017-09-14 | 10.250 | 25,973,487 | -8,000 | 2.08% | 266,228,242 |
| 2017-09-15 | 2017-09-13 | 9.100 | 25,981,487 | +21,200 | 2.08% | 236,431,532 |
| 2017-09-14 | 2017-09-12 | 8.850 | 25,960,287 | +35,114 | 2.07% | 229,748,540 |
| 2017-09-13 | 2017-09-11 | 9.300 | 25,925,173 | +130,800 | 2.07% | 241,104,109 |
| 2017-09-12 | 2017-09-08 | 11.150 | 25,794,373 | +5,200 | 2.06% | 287,607,259 |
| 2017-09-11 | 2017-09-07 | 11.250 | 25,789,173 | +19,229 | 2.06% | 290,128,196 |
| 2017-09-08 | 2017-09-06 | 11.550 | 25,769,944 | +3,200 | 2.35% | 297,642,853 |
| 2017-09-07 | 2017-09-05 | 10.900 | 25,766,744 | -12,000 | 2.35% | 280,857,510 |
| 2017-09-06 | 2017-09-04 | 10.250 | 25,778,744 | +1,200 | 2.35% | 264,232,126 |
| 2017-09-05 | 2017-09-01 | 9.950 | 25,777,544 | +4,800 | 2.35% | 256,486,563 |
| 2017-09-04 | 2017-08-31 | 9.650 | 25,772,744 | -11,200 | 2.35% | 248,706,980 |
| 2017-09-01 | 2017-08-30 | 9.450 | 25,783,944 | -14,800 | 2.35% | 243,658,271 |
| 2017-08-31 | 2017-08-29 | 9.750 | 25,798,744 | +3,600 | 2.36% | 251,537,754 |
| 2017-08-28 | 2017-08-24 | 10.200 | 25,795,144 | +2,400 | 2.36% | 263,110,469 |
| 2017-08-25 | 2017-08-22 | 10.400 | 25,792,744 | -2,000 | 2.36% | 268,244,538 |
| 2017-08-24 | 2017-08-21 | 10.350 | 25,794,744 | +2,000 | 2.36% | 266,975,600 |
| 2017-08-22 | 2017-08-18 | 10.150 | 25,792,744 | -3,200 | 2.36% | 261,796,352 |
| 2017-08-21 | 2017-08-17 | 10.050 | 25,795,944 | -6,000 | 2.36% | 259,249,237 |
| 2017-08-18 | 2017-08-16 | 10.100 | 25,801,944 | +3,600 | 2.36% | 260,599,634 |
| 2017-08-17 | 2017-08-15 | 9.800 | 25,798,344 | -5,600 | 2.36% | 252,823,771 |
| 2017-08-16 | 2017-08-14 | 9.750 | 25,803,944 | +5,200 | 2.36% | 251,588,454 |
| 2017-08-15 | 2017-08-11 | 9.200 | 25,798,744 | +800 | 2.36% | 237,348,445 |
| 2017-08-14 | 2017-08-10 | 9.500 | 25,797,944 | -3,200 | 2.36% | 245,080,468 |
| 2017-08-11 | 2017-08-09 | 9.500 | 25,801,144 | -10,800 | 2.36% | 245,110,868 |
| 2017-08-10 | 2017-08-08 | 9.400 | 25,811,944 | -4,000 | 2.36% | 242,632,274 |
| 2017-08-09 | 2017-08-07 | 9.463 | 25,815,944 | -800 | 2.36% | 244,283,370 |
| 2017-08-08 | 2017-08-04 | 9.315 | 25,816,744 | -371,086 | 2.36% | 240,473,894 |
| 2017-08-07 | 2017-08-03 | 9.463 | 26,187,830 | +12,580 | 2.36% | 247,802,341 |
| 2017-08-04 | 2017-08-02 | 9.463 | 26,175,250 | -1,217 | 2.36% | 247,683,303 |
| 2017-08-02 | 2017-07-31 | 9.167 | 26,176,467 | -406 | 2.36% | 239,954,356 |
| 2017-08-01 | 2017-07-28 | 9.019 | 26,176,873 | -4,464 | 2.36% | 236,087,786 |
| 2017-07-31 | 2017-07-27 | 8.970 | 26,181,337 | -812 | 2.36% | 234,837,729 |
| 2017-07-28 | 2017-07-26 | 8.970 | 26,182,149 | -50,726 | 2.36% | 234,845,013 |
| 2017-07-27 | 2017-07-25 | 9.364 | 26,232,875 | -406 | 2.36% | 245,642,865 |
| 2017-07-25 | 2017-07-21 | 9.463 | 26,233,281 | +3,704,818 | 2.36% | 248,232,421 |
| 2017-07-24 | 2017-07-20 | 9.413 | 22,528,463 | +406 | 2.03% | 212,065,292 |
| 2017-07-19 | 2017-07-17 | 9.413 | 22,528,057 | -406 | 2.03% | 212,061,470 |
| 2017-07-06 | 2017-07-04 | 9.167 | 22,528,463 | -4,058 | 2.03% | 206,513,844 |
| 2017-07-05 | 2017-07-03 | 9.118 | 22,532,521 | +2,435 | 2.03% | 205,440,554 |
| 2017-06-30 | 2017-06-28 | 9.118 | 22,530,086 | -4,058 | 2.03% | 205,418,352 |
| 2017-06-29 | 2017-06-27 | 9.167 | 22,534,144 | -4,058 | 2.03% | 206,565,921 |
| 2017-06-28 | 2017-06-26 | 9.167 | 22,538,202 | +4,058 | 2.03% | 206,603,120 |
| 2017-06-26 | 2017-06-22 | 9.758 | 22,534,144 | -1,218 | 2.03% | 219,892,754 |
| 2017-06-22 | 2017-06-20 | 9.758 | 22,535,362 | -2,840 | 2.05% | 219,904,640 |
| 2017-06-13 | 2017-06-09 | 9.610 | 22,538,202 | +36,523 | 2.05% | 216,600,045 |
| 2017-06-12 | 2017-06-08 | 10.103 | 22,501,679 | +811 | 2.04% | 227,338,741 |
| 2017-06-08 | 2017-06-06 | 9.955 | 22,500,868 | +12,986 | 2.04% | 224,003,758 |
| 2017-06-02 | 2017-05-31 | 10.152 | 22,487,882 | +8,117 | 2.04% | 228,307,636 |
| 2017-06-01 | 2017-05-29 | 10.152 | 22,479,765 | +4,058 | 2.04% | 228,225,229 |
| 2017-05-31 | 2017-05-26 | 10.350 | 22,475,707 | -3,247 | 2.04% | 232,614,788 |
| 2017-05-25 | 2017-05-23 | 10.497 | 22,478,954 | -8,116 | 2.04% | 235,971,942 |
| 2017-05-22 | 2017-05-18 | 10.596 | 22,487,070 | +406 | 2.04% | 238,273,638 |
| 2017-05-19 | 2017-05-17 | 10.990 | 22,486,664 | -8,116 | 2.04% | 247,135,172 |
| 2017-05-18 | 2017-05-16 | 10.892 | 22,494,780 | +405 | 2.04% | 245,007,110 |
| 2017-05-17 | 2017-05-15 | 10.941 | 22,494,375 | +4,870 | 2.04% | 246,111,308 |
| 2017-05-15 | 2017-05-11 | 11.187 | 22,489,505 | +3,247 | 2.04% | 251,599,873 |
| 2017-05-12 | 2017-05-10 | 11.237 | 22,486,258 | +2,029 | 2.29% | 252,671,757 |
| 2017-05-11 | 2017-05-09 | 11.138 | 22,484,229 | +405 | 2.29% | 250,432,739 |
| 2017-05-10 | 2017-05-08 | 11.237 | 22,483,824 | -1,217 | 2.29% | 252,644,407 |
| 2017-05-09 | 2017-05-05 | 10.941 | 22,485,041 | -7,305 | 2.29% | 246,009,185 |
| 2017-05-08 | 2017-05-04 | 11.040 | 22,492,346 | -13,391 | 2.29% | 248,306,128 |
| 2017-05-05 | 2017-05-02 | 11.040 | 22,505,737 | -6,088 | 2.29% | 248,453,959 |
| 2017-05-04 | 2017-04-28 | 10.645 | 22,511,825 | -1,217 | 2.29% | 239,645,412 |
| 2017-05-02 | 2017-04-27 | 10.448 | 22,513,042 | -812 | 2.29% | 235,220,250 |
| 2017-04-27 | 2017-04-25 | 10.251 | 22,513,854 | -2,435 | 2.29% | 230,790,455 |
| 2017-04-19 | 2017-04-13 | 10.596 | 22,516,289 | -405 | 2.56% | 238,583,243 |
| 2017-04-18 | 2017-04-12 | 10.547 | 22,516,694 | -406 | 2.56% | 237,477,825 |
| 2017-04-13 | 2017-04-11 | 10.645 | 22,517,100 | -2,029 | 2.56% | 239,701,566 |
| 2017-04-12 | 2017-04-10 | 10.695 | 22,519,129 | +1,623 | 2.56% | 240,832,995 |
| 2017-04-11 | 2017-04-07 | 10.941 | 22,517,506 | +2,029 | 2.56% | 246,364,385 |
| 2017-04-10 | 2017-04-06 | 10.054 | 22,515,477 | +2,029 | 2.56% | 226,368,495 |
| 2017-04-07 | 2017-04-05 | 10.399 | 22,513,448 | -811 | 2.56% | 234,114,942 |
| 2017-04-06 | 2017-04-03 | 10.448 | 22,514,259 | +2,029 | 2.56% | 235,232,965 |
| 2017-04-05 | 2017-03-31 | 10.350 | 22,512,230 | -2,029 | 2.56% | 232,992,787 |
| 2017-04-03 | 2017-03-30 | 10.596 | 22,514,259 | -10,146 | 2.56% | 238,561,733 |
| 2017-03-31 | 2017-03-29 | 10.793 | 22,524,405 | +1,623 | 2.56% | 243,109,599 |
| 2017-03-30 | 2017-03-28 | 10.842 | 22,522,782 | -4,058 | 2.56% | 244,202,091 |
| 2017-03-29 | 2017-03-27 | 10.744 | 22,526,840 | +4,058 | 2.56% | 242,025,670 |
| 2017-03-28 | 2017-03-24 | 10.842 | 22,522,782 | +14,204 | 2.56% | 244,202,091 |
| 2017-03-27 | 2017-03-23 | 10.793 | 22,508,578 | +5,275 | 2.56% | 242,938,775 |
| 2017-03-24 | 2017-03-22 | 10.941 | 22,503,303 | -3,246 | 2.56% | 246,208,990 |
| 2017-03-23 | 2017-03-21 | 10.990 | 22,506,549 | -10,145 | 2.56% | 247,353,714 |
| 2017-03-22 | 2017-03-20 | 11.040 | 22,516,694 | -4,058 | 2.56% | 248,574,920 |
| 2017-03-21 | 2017-03-17 | 10.793 | 22,520,752 | +6,087 | 2.56% | 243,070,171 |
| 2017-03-20 | 2017-03-16 | 10.892 | 22,514,665 | +4,058 | 2.56% | 245,223,692 |
| 2017-03-17 | 2017-03-15 | 10.547 | 22,510,607 | -2,029 | 2.56% | 237,413,627 |
| 2017-03-16 | 2017-03-14 | 10.744 | 22,512,636 | -4,870 | 2.56% | 241,873,064 |
| 2017-03-13 | 2017-03-09 | 10.744 | 22,517,506 | +15,015 | 2.56% | 241,925,387 |
| 2017-03-09 | 2017-03-07 | 10.892 | 22,502,491 | +7,711 | 2.56% | 245,091,096 |
| 2017-03-08 | 2017-03-06 | 10.941 | 22,494,780 | +4,869 | 2.56% | 246,115,739 |
| 2017-03-07 | 2017-03-03 | 10.842 | 22,489,911 | +2,841 | 2.56% | 243,845,689 |
| 2017-03-06 | 2017-03-02 | 10.596 | 22,487,070 | +4,058 | 2.56% | 238,273,638 |
| 2017-03-02 | 2017-02-28 | 10.990 | 22,483,012 | +2,435 | 2.61% | 247,095,035 |
| 2017-03-01 | 2017-02-27 | 10.990 | 22,480,577 | +3,652 | 2.61% | 247,068,274 |
| 2017-02-28 | 2017-02-24 | 10.842 | 22,476,925 | -2,029 | 2.61% | 243,704,889 |
| 2017-02-27 | 2017-02-23 | 10.744 | 22,478,954 | +1,623 | 2.61% | 241,511,189 |
| 2017-02-24 | 2017-02-22 | 10.941 | 22,477,331 | -405 | 2.61% | 245,924,830 |
| 2017-02-23 | 2017-02-21 | 10.793 | 22,477,736 | -11,769 | 2.61% | 242,605,892 |
| 2017-02-22 | 2017-02-20 | 11.335 | 22,489,505 | +15,827 | 2.61% | 254,924,981 |
| 2017-02-21 | 2017-02-17 | 11.237 | 22,473,678 | -3,653 | 2.61% | 252,530,399 |
| 2017-02-20 | 2017-02-16 | 11.385 | 22,477,331 | -32,059 | 2.61% | 255,894,755 |
| 2017-02-17 | 2017-02-15 | 11.335 | 22,509,390 | -16,232 | 2.61% | 255,150,384 |
| 2017-02-16 | 2017-02-14 | 10.842 | 22,525,622 | +7,409,636 | 2.61% | 244,232,883 |
| 2017-02-15 | 2017-02-13 | 10.547 | 15,115,986 | -11,768 | 1.75% | 159,424,447 |
| 2017-02-14 | 2017-02-10 | 9.758 | 15,127,754 | +8,928 | 1.75% | 147,619,696 |
| 2017-02-13 | 2017-02-09 | 10.350 | 15,118,826 | +3,652 | 1.75% | 156,473,943 |
| 2017-02-08 | 2017-02-06 | 9.265 | 15,115,174 | -4,058 | 1.75% | 140,047,598 |
| 2017-02-06 | 2017-02-02 | 9.167 | 15,119,232 | -4,058 | 1.75% | 138,594,929 |
| 2017-02-02 | 2017-01-27 | 9.265 | 15,123,290 | +1,217 | 1.75% | 140,122,796 |
| 2017-01-26 | 2017-01-24 | 9.118 | 15,122,073 | -3,246 | 1.75% | 137,875,697 |
| 2017-01-19 | 2017-01-17 | 9.118 | 15,125,319 | -2,435 | 1.75% | 137,905,293 |
| 2017-01-17 | 2017-01-13 | 9.216 | 15,127,754 | +10,957 | 1.75% | 139,418,602 |
| 2017-01-12 | 2017-01-10 | 9.315 | 15,116,797 | -1,218 | 1.75% | 140,807,650 |
| 2017-01-11 | 2017-01-09 | 9.364 | 15,118,015 | -3,246 | 1.75% | 141,564,069 |
| 2017-01-10 | 2017-01-06 | 9.463 | 15,121,261 | +2,029 | 1.75% | 143,084,932 |
| 2017-01-09 | 2017-01-05 | 9.512 | 15,119,232 | -10,146 | 1.75% | 143,810,867 |
| 2017-01-06 | 2017-01-04 | 9.413 | 15,129,378 | +23,538 | 1.75% | 142,416,105 |
| 2017-01-04 | 2016-12-30 | 9.807 | 15,105,840 | -10,552 | 1.75% | 148,150,329 |
| 2016-12-30 | 2016-12-28 | 9.709 | 15,116,392 | +1,218 | 1.75% | 146,763,830 |
| 2016-12-29 | 2016-12-23 | 9.709 | 15,115,174 | -18,262 | 1.75% | 146,752,004 |
| 2016-12-28 | 2016-12-22 | 9.758 | 15,133,436 | -1,217 | 1.75% | 147,675,142 |
| 2016-12-23 | 2016-12-21 | 10.103 | 15,134,653 | +13,392 | 1.75% | 152,908,276 |
| 2016-12-22 | 2016-12-20 | 9.167 | 15,121,261 | +2,435 | 1.75% | 138,613,528 |
| 2016-12-21 | 2016-12-19 | 8.970 | 15,118,826 | -3,247 | 1.75% | 135,610,751 |
| 2016-12-20 | 2016-12-16 | 8.970 | 15,122,073 | +2,029 | 1.75% | 135,639,875 |
| 2016-12-19 | 2016-12-15 | 9.068 | 15,120,044 | +5,276 | 1.75% | 137,112,024 |
| 2016-12-16 | 2016-12-14 | 9.216 | 15,114,768 | -9,334 | 1.75% | 139,298,922 |
| 2016-12-15 | 2016-12-13 | 9.265 | 15,124,102 | -3,247 | 1.75% | 140,130,319 |
| 2016-12-14 | 2016-12-12 | 9.315 | 15,127,349 | +15,016 | 1.75% | 140,905,938 |
| 2016-12-13 | 2016-12-09 | 9.758 | 15,112,333 | +9,333 | 2.13% | 147,469,215 |
| 2016-12-12 | 2016-12-08 | 10.005 | 15,103,000 | -15,421 | 2.13% | 151,099,812 |
| 2016-12-09 | 2016-12-07 | 9.364 | 15,118,421 | +35,712 | 2.13% | 141,567,871 |
| 2016-12-08 | 2016-12-06 | 10.448 | 15,082,709 | +10,145 | 2.12% | 157,586,815 |
| 2016-12-07 | 2016-12-05 | 10.645 | 15,072,564 | +2,841 | 2.12% | 160,452,154 |
| 2016-12-02 | 2016-11-30 | 10.645 | 15,069,723 | +6,087 | 2.12% | 160,421,911 |
| 2016-12-01 | 2016-11-29 | 10.793 | 15,063,636 | +406 | 2.12% | 162,584,295 |
| 2016-11-30 | 2016-11-28 | 10.990 | 15,063,230 | +2,029 | 2.12% | 165,549,409 |
| 2016-11-29 | 2016-11-25 | 10.990 | 15,061,201 | -812 | 2.12% | 165,527,110 |
| 2016-11-25 | 2016-11-23 | 11.089 | 15,062,013 | -406 | 2.12% | 167,020,662 |
| 2016-11-24 | 2016-11-22 | 11.286 | 15,062,419 | +1,624 | 2.12% | 169,994,500 |
| 2016-11-23 | 2016-11-21 | 11.089 | 15,060,795 | +811 | 2.12% | 167,007,155 |
| 2016-11-22 | 2016-11-18 | 11.237 | 15,059,984 | +812 | 2.12% | 169,224,805 |
| 2016-11-18 | 2016-11-16 | 11.434 | 15,059,172 | -1,623 | 2.12% | 172,184,377 |
| 2016-11-17 | 2016-11-15 | 11.434 | 15,060,795 | +1,623 | 2.12% | 172,202,934 |
| 2016-11-16 | 2016-11-14 | 11.187 | 15,059,172 | -3,652 | 2.12% | 168,473,506 |
| 2016-11-15 | 2016-11-11 | 10.990 | 15,062,824 | -10,552 | 2.12% | 165,544,947 |
| 2016-11-14 | 2016-11-10 | 10.990 | 15,073,376 | +7,305 | 2.12% | 165,660,916 |
| 2016-11-11 | 2016-11-09 | 10.892 | 15,066,071 | -8,522 | 2.12% | 164,095,604 |
| 2016-11-10 | 2016-11-08 | 11.138 | 15,074,593 | -1,217 | 2.12% | 167,903,094 |
| 2016-11-09 | 2016-11-07 | 11.335 | 15,075,810 | -812 | 2.12% | 170,888,625 |
| 2016-11-07 | 2016-11-03 | 11.483 | 15,076,622 | -3,652 | 2.24% | 173,126,931 |
| 2016-11-03 | 2016-11-01 | 11.187 | 15,080,274 | +811 | 2.24% | 168,709,584 |
| 2016-11-01 | 2016-10-28 | 11.138 | 15,079,463 | -4,464 | 2.24% | 167,957,337 |
| 2016-10-31 | 2016-10-27 | 11.532 | 15,083,927 | -10,551 | 2.24% | 173,954,210 |
| 2016-10-28 | 2016-10-26 | 11.335 | 15,094,478 | +25,161 | 2.24% | 171,100,232 |
| 2016-10-27 | 2016-10-25 | 11.927 | 15,069,317 | +10,551 | 2.23% | 179,727,113 |
| 2016-10-26 | 2016-10-24 | 11.927 | 15,058,766 | -19,073 | 2.36% | 179,601,275 |
| 2016-10-25 | 2016-10-20 | 10.645 | 15,077,839 | -5,276 | 2.36% | 160,508,308 |
| 2016-10-24 | 2016-10-19 | 10.497 | 15,083,115 | +3,247 | 2.36% | 158,334,411 |
| 2016-10-20 | 2016-10-18 | 10.596 | 15,079,868 | -13,392 | 2.36% | 159,786,713 |
| 2016-10-18 | 2016-10-14 | 10.350 | 15,093,260 | +19,884 | 2.36% | 156,209,345 |
| 2016-10-17 | 2016-10-13 | 10.300 | 15,073,376 | -1,217 | 2.36% | 155,260,679 |
| 2016-10-14 | 2016-10-12 | 10.399 | 15,074,593 | -2,029 | 2.36% | 156,759,083 |
| 2016-10-13 | 2016-10-11 | 10.399 | 15,076,622 | -2,435 | 2.36% | 156,780,182 |
| 2016-10-12 | 2016-10-07 | 10.497 | 15,079,057 | +8,116 | 2.36% | 158,291,812 |
| 2016-10-11 | 2016-10-06 | 10.744 | 15,070,941 | +1,218 | 2.36% | 161,920,385 |
| 2016-10-07 | 2016-10-05 | 10.695 | 15,069,723 | +8,116 | 2.36% | 161,164,605 |
| 2016-10-05 | 2016-10-03 | 10.596 | 15,061,607 | +4,058 | 2.36% | 159,593,219 |
| 2016-10-04 | 2016-09-30 | 10.793 | 15,057,549 | -3,652 | 2.36% | 162,518,597 |
| 2016-10-03 | 2016-09-29 | 10.941 | 15,061,201 | -2,841 | 2.36% | 164,784,835 |
| 2016-09-30 | 2016-09-28 | 10.892 | 15,064,042 | +2,029 | 2.36% | 164,073,505 |
| 2016-09-29 | 2016-09-27 | 11.187 | 15,062,013 | -8,116 | 2.36% | 168,505,290 |
| 2016-09-28 | 2016-09-26 | 10.842 | 15,070,129 | +4,464 | 2.36% | 163,397,089 |
| 2016-09-27 | 2016-09-23 | 11.532 | 15,065,665 | -3,247 | 2.36% | 173,743,605 |
| 2016-09-26 | 2016-09-22 | 11.877 | 15,068,912 | +812 | 2.36% | 178,979,629 |
| 2016-09-23 | 2016-09-21 | 11.877 | 15,068,100 | -4,058 | 2.36% | 178,969,984 |
| 2016-09-22 | 2016-09-20 | 12.025 | 15,072,158 | +30,436 | 2.36% | 181,246,625 |
| 2016-09-21 | 2016-09-19 | 11.976 | 15,041,722 | -812 | 2.36% | 180,139,310 |
| 2016-09-20 | 2016-09-15 | 11.976 | 15,042,534 | +4,870 | 2.36% | 180,149,035 |
| 2016-09-15 | 2016-09-13 | 12.173 | 15,037,664 | -1,623 | 2.36% | 183,055,168 |
| 2016-09-14 | 2016-09-12 | 12.321 | 15,039,287 | -4,870 | 2.36% | 185,298,507 |
| 2016-09-12 | 2016-09-08 | 12.222 | 15,044,157 | +5,681 | 2.36% | 183,875,642 |
| 2016-09-09 | 2016-09-07 | 12.321 | 15,038,476 | -2,435 | 2.36% | 185,288,515 |
| 2016-09-08 | 2016-09-06 | 12.567 | 15,040,911 | +1,218 | 2.36% | 189,024,886 |
| 2016-09-07 | 2016-09-05 | 12.272 | 15,039,693 | -1,623 | 2.36% | 184,562,295 |
| 2016-09-06 | 2016-09-02 | 12.222 | 15,041,316 | +15,826 | 2.36% | 183,840,918 |
| 2016-09-05 | 2016-09-01 | 12.321 | 15,025,490 | -17,855 | 2.35% | 185,128,514 |
| 2016-09-02 | 2016-08-31 | 12.567 | 15,043,345 | +12,174 | 2.36% | 189,055,475 |
| 2016-09-01 | 2016-08-30 | 13.060 | 15,031,171 | -3,652 | 2.35% | 196,310,420 |
| 2016-08-31 | 2016-08-29 | 12.567 | 15,034,823 | +7,304 | 2.36% | 188,948,376 |
| 2016-08-30 | 2016-08-26 | 13.060 | 15,027,519 | -1,217 | 2.35% | 196,262,725 |
| 2016-08-29 | 2016-08-25 | 12.567 | 15,028,736 | -406 | 2.35% | 188,871,879 |
| 2016-08-26 | 2016-08-24 | 12.567 | 15,029,142 | -22,725 | 2.35% | 188,876,981 |
| 2016-08-25 | 2016-08-23 | 13.307 | 15,051,867 | +4,869 | 2.36% | 200,289,785 |
| 2016-08-24 | 2016-08-22 | 13.799 | 15,046,998 | -4,869 | 2.36% | 207,640,735 |
| 2016-08-23 | 2016-08-19 | 13.553 | 15,051,867 | -50,727 | 2.36% | 203,998,855 |
| 2016-08-22 | 2016-08-18 | 13.060 | 15,102,594 | -53,973 | 2.37% | 197,243,221 |
| 2016-08-19 | 2016-08-17 | 12.567 | 15,156,567 | -90,496 | 2.72% | 190,478,380 |
| 2016-08-18 | 2016-08-16 | 13.553 | 15,247,063 | -63,307 | 3.00% | 206,644,358 |
| 2016-08-17 | 2016-08-15 | 13.553 | 15,310,370 | -56,814 | 3.02% | 207,502,362 |
| 2016-08-16 | 2016-08-12 | 12.173 | 15,367,184 | -128,236 | 3.03% | 187,066,452 |
| 2016-08-15 | 2016-08-11 | 11.483 | 15,495,420 | -46,669 | 3.05% | 177,936,047 |
| 2016-08-12 | 2016-08-10 | 11.286 | 15,542,089 | -64,118 | 3.06% | 175,408,057 |
| 2016-08-11 | 2016-08-09 | 10.695 | 15,606,207 | -58,031 | 3.07% | 166,902,084 |
| 2016-08-10 | 2016-08-08 | 11.187 | 15,664,238 | -51,944 | 3.09% | 175,242,643 |
| 2016-08-09 | 2016-08-05 | 11.877 | 15,716,182 | -668,373 | 3.10% | 186,667,519 |
| 2016-08-08 | 2016-08-04 | 8.625 | 16,384,555 | +2,029 | 3.23% | 141,311,453 |
| 2016-08-05 | 2016-08-03 | 8.773 | 16,382,526 | -8,117 | 3.23% | 143,716,136 |
| 2016-08-04 | 2016-08-01 | 9.118 | 16,390,643 | +2,029 | 3.23% | 149,441,901 |
| 2016-08-03 | 2016-07-29 | 9.561 | 16,388,614 | -20,696 | 3.23% | 156,692,648 |
| 2016-08-01 | 2016-07-28 | 10.152 | 16,409,310 | -101,453 | 3.23% | 166,595,092 |
| 2016-07-29 | 2016-07-27 | 10.300 | 16,510,763 | -230,096 | 3.25% | 170,066,233 |
| 2016-07-28 | 2016-07-26 | 10.202 | 16,740,859 | -95,366 | 3.30% | 170,786,189 |
| 2016-07-27 | 2016-07-25 | 10.054 | 16,836,225 | -45,856 | 3.32% | 169,269,828 |
| 2016-07-26 | 2016-07-22 | 10.103 | 16,882,081 | -57,626 | 3.33% | 170,562,874 |
| 2016-07-25 | 2016-07-21 | 10.152 | 16,939,707 | -124,178 | 3.34% | 171,979,934 |
| 2016-07-22 | 2016-07-20 | 9.955 | 17,063,885 | -36,929 | 3.36% | 169,876,752 |
| 2016-07-21 | 2016-07-19 | 9.857 | 17,100,814 | -198,848 | 3.37% | 168,558,805 |
| 2016-07-20 | 2016-07-18 | 9.955 | 17,299,662 | -185,457 | 3.41% | 172,223,992 |
| 2016-07-19 | 2016-07-15 | 9.807 | 17,485,119 | -97,395 | 3.44% | 171,485,077 |
| 2016-07-18 | 2016-07-14 | 9.807 | 17,582,514 | -246,734 | 3.46% | 172,440,277 |
| 2016-07-14 | 2016-07-12 | 9.512 | 17,829,248 | -6,087 | 3.51% | 169,587,953 |
| 2016-07-13 | 2016-07-11 | 9.265 | 17,835,335 | +2,029 | 3.51% | 165,250,881 |
| 2016-07-12 | 2016-07-08 | 9.315 | 17,833,306 | -4,464 | 3.51% | 166,110,976 |
| 2016-07-11 | 2016-07-07 | 9.364 | 17,837,770 | -811 | 3.51% | 167,031,671 |
| 2016-07-08 | 2016-07-06 | 9.413 | 17,838,581 | -4,058 | 3.51% | 167,918,419 |
| 2016-07-07 | 2016-07-05 | 9.512 | 17,842,639 | -8,928 | 3.52% | 169,715,326 |
| 2016-07-06 | 2016-07-04 | 9.561 | 17,851,567 | -2,435 | 3.52% | 170,680,041 |
| 2016-07-05 | 2016-06-30 | 9.463 | 17,854,002 | +31,653 | 3.52% | 168,943,494 |
| 2016-07-04 | 2016-06-29 | 9.561 | 17,822,349 | +23,131 | 3.51% | 170,400,686 |
| 2016-06-30 | 2016-06-28 | 9.512 | 17,799,218 | -4,058 | 3.51% | 169,302,314 |
| 2016-06-28 | 2016-06-24 | 9.610 | 17,803,276 | -27,189 | 3.51% | 171,095,741 |
| 2016-06-27 | 2016-06-23 | 10.005 | 17,830,465 | -135,541 | 3.51% | 178,387,069 |
| 2016-06-24 | 2016-06-22 | 10.054 | 17,966,006 | -64,525 | 3.54% | 180,628,540 |
| 2016-06-23 | 2016-06-21 | 10.054 | 18,030,531 | -110,786 | 3.55% | 181,277,268 |
| 2016-06-22 | 2016-06-20 | 10.251 | 18,141,317 | -224,415 | 3.57% | 185,967,396 |
| 2016-06-21 | 2016-06-17 | 10.152 | 18,365,732 | -193,978 | 3.62% | 186,457,616 |
| 2016-06-20 | 2016-06-16 | 9.955 | 18,559,710 | -218,733 | 3.66% | 184,768,196 |
| 2016-06-17 | 2016-06-15 | 10.005 | 18,778,443 | -179,775 | 3.70% | 187,871,231 |
| 2016-06-16 | 2016-06-14 | 9.857 | 18,958,218 | -184,239 | 3.74% | 186,866,810 |
| 2016-06-15 | 2016-06-13 | 9.463 | 19,142,457 | -2,434 | 3.77% | 181,135,499 |
| 2016-06-14 | 2016-06-10 | 9.807 | 19,144,891 | -4,870 | 3.77% | 187,763,269 |
| 2016-06-13 | 2016-06-08 | 10.054 | 19,149,761 | -44,640 | 3.77% | 192,529,902 |
| 2016-06-10 | 2016-06-07 | 10.103 | 19,194,401 | -191,137 | 3.78% | 193,924,682 |
| 2016-06-08 | 2016-06-06 | 9.955 | 19,385,538 | -91,308 | 3.82% | 192,989,594 |
| 2016-06-07 | 2016-06-03 | 10.547 | 19,476,846 | -165,977 | 3.84% | 205,417,324 |
| 2016-06-06 | 2016-06-02 | 10.941 | 19,642,823 | -343,723 | 3.87% | 214,912,433 |
| 2016-06-03 | 2016-06-01 | 9.857 | 19,986,546 | -183,833 | 3.94% | 197,002,804 |
| 2016-06-02 | 2016-05-31 | 9.906 | 20,170,379 | +2,434 | 3.97% | 199,808,877 |
| 2016-06-01 | 2016-05-30 | 9.857 | 20,167,945 | -4,058 | 3.97% | 198,790,812 |
| 2016-05-31 | 2016-05-27 | 10.152 | 20,172,003 | -2,435 | 3.97% | 204,795,735 |
| 2016-05-30 | 2016-05-26 | 10.202 | 20,174,438 | +14,892,686 | 3.97% | 205,814,730 |
| 2016-05-27 | 2016-05-25 | 9.955 | 5,281,752 | +12,174 | 1.04% | 52,581,629 |
| 2016-05-26 | 2016-05-24 | 10.054 | 5,269,578 | +11,769 | 1.04% | 52,979,843 |
| 2016-05-25 | 2016-05-23 | 10.350 | 5,257,809 | -211,022 | 1.04% | 54,416,269 |
| 2016-05-24 | 2016-05-20 | 11.631 | 5,468,831 | -260,532 | 1.08% | 63,607,916 |
| 2016-05-23 | 2016-05-19 | 11.927 | 5,729,363 | -4,367,759 | 1.13% | 68,332,352 |
| 2016-05-20 | 2016-05-18 | 11.779 | 10,097,122 | -211,428 | 1.99% | 118,932,396 |
| 2016-05-19 | 2016-05-17 | 12.567 | 10,308,550 | -134,730 | 2.03% | 129,551,494 |
| 2016-05-18 | 2016-05-16 | 14.046 | 10,443,280 | -8,928 | 2.06% | 146,685,250 |
| 2016-05-17 | 2016-05-13 | 14.292 | 10,452,208 | +2,435 | 2.06% | 149,386,277 |
| 2016-05-16 | 2016-05-12 | 14.539 | 10,449,773 | +4,058 | 2.06% | 151,926,501 |
| 2016-05-13 | 2016-05-11 | 14.046 | 10,445,715 | +5,276 | 2.06% | 146,719,452 |
| 2016-05-12 | 2016-05-10 | 14.539 | 10,440,439 | +1,623 | 2.06% | 151,790,797 |
| 2016-05-11 | 2016-05-09 | 14.785 | 10,438,816 | +64,118 | 2.06% | 154,339,526 |
| 2016-05-10 | 2016-05-06 | 23.656 | 10,374,698 | +812 | 2.04% | 245,426,450 |
| 2016-04-27 | 2016-04-25 | 23.163 | 10,373,886 | +1,623 | 2.86% | 240,294,590 |
| 2016-04-25 | 2016-04-21 | 23.656 | 10,372,263 | -406 | 2.86% | 245,368,847 |
| 2016-04-21 | 2016-04-19 | 23.903 | 10,372,669 | -1,217 | 2.86% | 247,934,477 |
| 2016-04-19 | 2016-04-15 | 24.642 | 10,373,886 | +406 | 2.86% | 255,632,542 |
| 2016-04-18 | 2016-04-14 | 24.642 | 10,373,480 | +811 | 2.86% | 255,622,538 |
| 2016-04-13 | 2016-04-11 | 23.903 | 10,372,669 | -3,246 | 2.86% | 247,934,477 |
| 2016-04-05 | 2016-03-31 | 23.903 | 10,375,915 | +406 | 2.86% | 248,012,065 |
| 2016-03-24 | 2016-03-22 | 23.410 | 10,375,509 | -406 | 2.86% | 242,888,909 |
| 2016-03-21 | 2016-03-17 | 23.656 | 10,375,915 | +811 | 2.86% | 245,455,239 |
| 2016-03-17 | 2016-03-15 | 23.903 | 10,375,104 | -405 | 2.86% | 247,992,680 |
| 2016-03-14 | 2016-03-10 | 22.424 | 10,375,509 | -406 | 2.86% | 232,662,008 |
| 2016-03-10 | 2016-03-08 | 23.410 | 10,375,915 | +1,623 | 2.86% | 242,898,414 |
| 2016-03-09 | 2016-03-07 | 23.656 | 10,374,292 | -406 | 2.86% | 245,416,845 |
| 2016-03-07 | 2016-03-03 | 23.656 | 10,374,698 | -811,625 | 2.86% | 245,426,450 |
| 2016-03-02 | 2016-02-29 | 22.917 | 11,186,323 | +406 | 3.09% | 256,356,877 |
| 2016-02-29 | 2016-02-25 | 24.396 | 11,185,917 | -811 | 3.09% | 272,886,126 |
| 2016-02-26 | 2016-02-24 | 26.613 | 11,186,728 | +49,103 | 3.09% | 297,715,539 |
| 2016-02-25 | 2016-02-23 | 24.396 | 11,137,625 | +5,681 | 3.07% | 271,708,018 |
| 2016-02-24 | 2016-02-22 | 23.410 | 11,131,944 | +2,029 | 3.07% | 260,596,925 |
| 2016-02-23 | 2016-02-19 | 20.946 | 11,129,915 | -405 | 3.07% | 233,123,171 |
| 2016-02-05 | 2016-02-03 | 19.467 | 11,130,320 | +3,246 | 3.07% | 216,675,302 |
| 2016-02-04 | 2016-02-02 | 19.714 | 11,127,074 | -406 | 3.07% | 219,354,037 |
| 2016-02-02 | 2016-01-29 | 19.221 | 11,127,480 | -406 | 3.10% | 213,877,990 |
| 2016-02-01 | 2016-01-28 | 18.481 | 11,127,886 | -405 | 3.10% | 205,659,417 |
| 2016-01-29 | 2016-01-27 | 19.714 | 11,128,291 | +1,217 | 3.10% | 219,378,028 |
| 2016-01-28 | 2016-01-26 | 20.699 | 11,127,074 | -3,246 | 3.10% | 230,321,739 |
| 2016-01-27 | 2016-01-25 | 23.163 | 11,130,320 | -1,218 | 3.10% | 257,816,182 |
| 2016-01-26 | 2016-01-22 | 20.453 | 11,131,538 | -4,058 | 3.10% | 227,671,115 |
| 2016-01-25 | 2016-01-21 | 20.946 | 11,135,596 | +1,217 | 3.10% | 233,242,163 |
| 2016-01-21 | 2016-01-19 | 24.642 | 11,134,379 | -1,623 | 3.10% | 274,372,555 |
| 2016-01-19 | 2016-01-15 | 25.135 | 11,136,002 | +1,218 | 3.10% | 279,900,800 |
| 2016-01-18 | 2016-01-14 | 26.613 | 11,134,784 | +811 | 3.10% | 296,333,138 |
| 2016-01-15 | 2016-01-13 | 26.613 | 11,133,973 | -1,217 | 3.10% | 296,311,555 |
| 2016-01-14 | 2016-01-12 | 24.149 | 11,135,190 | +406 | 3.10% | 268,904,689 |
| 2016-01-13 | 2016-01-11 | 25.135 | 11,134,784 | +811 | 3.10% | 279,870,186 |
| 2016-01-11 | 2016-01-07 | 27.106 | 11,133,973 | -406 | 3.10% | 301,798,806 |
| 2016-01-08 | 2016-01-06 | 27.106 | 11,134,379 | +10,957 | 3.10% | 301,809,811 |
| 2016-01-07 | 2016-01-05 | 28.585 | 11,123,422 | -2,435 | 3.10% | 317,958,962 |
| 2016-01-06 | 2016-01-04 | 28.585 | 11,125,857 | +4,464 | 3.10% | 318,028,566 |
| 2016-01-05 | 2015-12-31 | 31.049 | 11,121,393 | -2,029 | 3.10% | 345,306,220 |
| 2016-01-04 | 2015-12-29 | 33.513 | 11,123,422 | +1,218 | 3.10% | 372,779,473 |
| 2015-12-30 | 2015-12-28 | 32.035 | 11,122,204 | +811 | 3.10% | 356,294,302 |
| 2015-12-29 | 2015-12-24 | 33.020 | 11,121,393 | +812 | 3.10% | 367,230,424 |
| 2015-12-28 | 2015-12-22 | 34.992 | 11,120,581 | -1,217 | 3.10% | 389,126,215 |
| 2015-12-23 | 2015-12-21 | 36.470 | 11,121,798 | +48,291 | 3.10% | 405,612,552 |
| 2015-12-22 | 2015-12-18 | 46.327 | 11,073,507 | -4,869 | 3.08% | 513,000,398 |
| 2015-12-21 | 2015-12-17 | 32.527 | 11,078,376 | -812 | 3.08% | 360,350,144 |
| 2015-12-18 | 2015-12-16 | 30.556 | 11,079,188 | -812 | 3.08% | 338,535,553 |
| 2015-12-17 | 2015-12-15 | 29.570 | 11,080,000 | -406 | 3.08% | 327,639,063 |
| 2015-12-14 | 2015-12-10 | 29.077 | 11,080,406 | +812 | 3.08% | 322,190,217 |
| 2015-12-09 | 2015-12-07 | 30.556 | 11,079,594 | -406 | 3.08% | 338,547,959 |
| 2015-12-08 | 2015-12-04 | 30.556 | 11,080,000 | -2,029 | 3.08% | 338,560,365 |
| 2015-12-07 | 2015-12-03 | 30.063 | 11,082,029 | +812 | 3.08% | 333,160,712 |
| 2015-12-04 | 2015-12-02 | 31.049 | 11,081,217 | -1,623 | 3.08% | 344,058,802 |
| 2015-12-03 | 2015-12-01 | 31.542 | 11,082,840 | +405 | 3.08% | 349,571,245 |
| 2015-12-02 | 2015-11-30 | 31.542 | 11,082,435 | +11,769 | 3.08% | 349,558,471 |
| 2015-12-01 | 2015-11-27 | 32.035 | 11,070,666 | -20,291 | 3.08% | 354,643,308 |
| 2015-11-30 | 2015-11-26 | 34.992 | 11,090,957 | -20,696 | 3.09% | 388,089,626 |
| 2015-11-27 | 2015-11-25 | 35.484 | 11,111,653 | +17,044 | 3.09% | 394,290,062 |
| 2015-11-25 | 2015-11-23 | 30.556 | 11,094,609 | +4,870 | 3.09% | 339,006,757 |
| 2015-11-24 | 2015-11-20 | 32.527 | 11,089,739 | -2,435 | 3.09% | 360,719,753 |
| 2015-11-23 | 2015-11-19 | 28.092 | 11,092,174 | +1,217 | 3.09% | 311,599,099 |
| 2015-11-20 | 2015-11-18 | 29.077 | 11,090,957 | +2,841 | 3.09% | 322,497,013 |
| 2015-11-19 | 2015-11-17 | 30.063 | 11,088,116 | +1,623 | 3.09% | 333,343,706 |
| 2015-11-18 | 2015-11-16 | 30.556 | 11,086,493 | -406 | 3.09% | 338,758,765 |
| 2015-11-13 | 2015-11-11 | 33.513 | 11,086,899 | +4,059 | 3.09% | 371,555,477 |
| 2015-11-12 | 2015-11-10 | 34.499 | 11,082,840 | +4,464 | 3.08% | 382,343,549 |
| 2015-11-11 | 2015-11-09 | 34.992 | 11,078,376 | +2,029 | 3.08% | 387,649,398 |
| 2015-11-06 | 2015-11-04 | 36.470 | 11,076,347 | -3,653 | 3.15% | 403,954,952 |
| 2015-11-05 | 2015-11-03 | 34.992 | 11,080,000 | +812 | 3.15% | 387,706,224 |
| 2015-11-04 | 2015-11-02 | 34.499 | 11,079,188 | -812 | 3.15% | 382,217,560 |
| 2015-11-03 | 2015-10-30 | 34.499 | 11,080,000 | +4,058 | 3.15% | 382,245,573 |
| 2015-11-02 | 2015-10-29 | 36.470 | 11,075,942 | +812 | 3.15% | 403,940,182 |
| 2015-10-30 | 2015-10-28 | 37.949 | 11,075,130 | +1,623 | 3.15% | 420,285,321 |
| 2015-10-28 | 2015-10-26 | 44.355 | 11,073,507 | -4,058 | 3.15% | 491,170,594 |
| 2015-10-27 | 2015-10-23 | 45.341 | 11,077,565 | +406 | 3.15% | 502,269,490 |
| 2015-10-26 | 2015-10-22 | 44.848 | 11,077,159 | -406 | 3.15% | 496,791,831 |
| 2015-10-23 | 2015-10-20 | 45.834 | 11,077,565 | +11,029,273 | 3.15% | 507,728,941 |
| 2015-10-22 | 2015-10-19 | 47.313 | 48,292 | -811 | 0.01% | 2,284,815 |
| 2015-10-20 | 2015-10-16 | 46.327 | 49,103 | -1,624 | 0.01% | 2,274,786 |
| 2015-10-19 | 2015-10-15 | 47.805 | 50,727 | -405 | 0.01% | 2,425,021 |
| 2015-10-15 | 2015-10-13 | 46.327 | 51,132 | +405 | 0.01% | 2,368,783 |
| 2015-10-14 | 2015-10-12 | 47.313 | 50,727 | -2,434 | 0.01% | 2,400,021 |
| 2015-10-13 | 2015-10-09 | 47.805 | 53,161 | -812 | 0.02% | 2,541,380 |
| 2015-10-09 | 2015-10-07 | 47.313 | 53,973 | +3,246 | 0.02% | 2,553,598 |
| 2015-10-08 | 2015-10-06 | 47.805 | 50,727 | -405 | 0.01% | 2,425,021 |
| 2015-10-07 | 2015-10-05 | 49.777 | 51,132 | -812 | 0.01% | 2,545,182 |
| 2015-10-06 | 2015-10-02 | 46.327 | 51,944 | +2,029 | 0.01% | 2,406,400 |
| 2015-10-02 | 2015-09-29 | 47.805 | 49,915 | +406 | 0.01% | 2,386,203 |
| 2015-09-29 | 2015-09-24 | 51.255 | 49,509 | -2,841 | 0.01% | 2,537,594 |
| 2015-09-25 | 2015-09-23 | 48.298 | 52,350 | +16,639 | 0.01% | 2,528,410 |
| 2015-09-23 | 2015-09-21 | 69.490 | 35,711 | -5,682 | 0.01% | 2,481,566 |
| 2015-09-22 | 2015-09-18 | 68.997 | 41,393 | +1,218 | 0.01% | 2,856,009 |
| 2015-09-21 | 2015-09-17 | 65.055 | 40,175 | -1,218 | 0.01% | 2,613,572 |
| 2015-09-18 | 2015-09-16 | 63.576 | 41,393 | +3,247 | 0.01% | 2,631,608 |
| 2015-09-17 | 2015-09-15 | 60.126 | 38,146 | +2,435 | 0.01% | 2,293,578 |
| 2015-09-16 | 2015-09-14 | 54.705 | 35,711 | +405 | 0.01% | 1,953,573 |
| 2015-09-14 | 2015-09-10 | 56.184 | 35,306 | -405 | 0.01% | 1,983,618 |
| 2015-09-11 | 2015-09-09 | 56.184 | 35,711 | -1,624 | 0.01% | 2,006,372 |
| 2015-09-09 | 2015-09-07 | 53.719 | 37,335 | -1,217 | 0.01% | 2,005,614 |
| 2015-09-08 | 2015-09-04 | 52.734 | 38,552 | -2,435 | 0.01% | 2,032,991 |
| 2015-09-07 | 2015-09-02 | 33.020 | 40,987 | +406 | 0.01% | 1,353,398 |
| 2015-09-02 | 2015-08-31 | 36.470 | 40,581 | +406 | 0.01% | 1,479,991 |
| 2015-09-01 | 2015-08-28 | 37.949 | 40,175 | -812 | 0.01% | 1,524,584 |
| 2015-08-31 | 2015-08-27 | 37.949 | 40,987 | -812 | 0.01% | 1,555,398 |
| 2015-08-27 | 2015-08-25 | 34.499 | 41,799 | +1,218 | 0.01% | 1,442,011 |
| 2015-08-26 | 2015-08-24 | 39.427 | 40,581 | +406 | 0.01% | 1,599,990 |
| 2015-08-24 | 2015-08-20 | 43.370 | 40,175 | -406 | 0.01% | 1,742,381 |
| 2015-08-21 | 2015-08-19 | 45.834 | 40,581 | -406 | 0.01% | 1,859,989 |
| 2015-08-19 | 2015-08-17 | 48.791 | 40,987 | -406 | 0.01% | 1,999,797 |
| 2015-08-17 | 2015-08-13 | 49.284 | 41,393 | +1,218 | 0.01% | 2,040,007 |
| 2015-08-14 | 2015-08-12 | 51.255 | 40,175 | +2,029 | 0.01% | 2,059,178 |
| 2015-08-06 | 2015-08-04 | 54.705 | 38,146 | +405 | 0.01% | 2,086,780 |
| 2015-07-31 | 2015-07-29 | 60.126 | 37,741 | -405 | 0.01% | 2,269,227 |
| 2015-07-30 | 2015-07-28 | 60.619 | 38,146 | +405 | 0.01% | 2,312,378 |
| 2015-07-29 | 2015-07-27 | 58.648 | 37,741 | +812 | 0.01% | 2,213,426 |
| 2015-07-28 | 2015-07-24 | 66.533 | 36,929 | -406 | 0.01% | 2,457,005 |
| 2015-07-27 | 2015-07-23 | 66.533 | 37,335 | -406 | 0.01% | 2,484,017 |
| 2015-07-23 | 2015-07-21 | 68.012 | 37,741 | -1,217 | 0.01% | 2,566,830 |
| 2015-07-22 | 2015-07-20 | 65.548 | 38,958 | +406 | 0.01% | 2,553,601 |
| 2015-07-20 | 2015-07-16 | 67.026 | 38,552 | +406 | 0.01% | 2,583,988 |
| 2015-07-16 | 2015-07-14 | 68.505 | 38,146 | +1,623 | 0.01% | 2,613,175 |
| 2015-07-15 | 2015-07-13 | 70.969 | 36,523 | -3,247 | 0.01% | 2,591,992 |
| 2015-07-14 | 2015-07-10 | 64.562 | 39,770 | -2,029 | 0.01% | 2,567,625 |
| 2015-07-13 | 2015-07-09 | 57.169 | 41,799 | -1,217 | 0.01% | 2,389,618 |
| 2015-07-10 | 2015-07-08 | 34.992 | 43,016 | -14,204 | 0.01% | 1,505,196 |
| 2015-07-09 | 2015-07-07 | 44.355 | 57,220 | +812 | 0.02% | 2,538,020 |
| 2015-07-08 | 2015-07-06 | 52.241 | 56,408 | -8,928 | 0.02% | 2,946,804 |
| 2015-07-07 | 2015-07-03 | 68.505 | 65,336 | -2,840 | 0.02% | 4,475,814 |
| 2015-07-06 | 2015-07-02 | 75.897 | 68,176 | +3,652 | 0.02% | 5,174,363 |
| 2015-07-03 | 2015-06-30 | 81.811 | 64,524 | -13,798 | 0.02% | 5,278,786 |
| 2015-07-02 | 2015-06-29 | 73.926 | 78,322 | +812 | 0.02% | 5,790,015 |
| 2015-06-30 | 2015-06-26 | 84.768 | 77,510 | +2,029 | 0.02% | 6,570,385 |
| 2015-06-29 | 2015-06-25 | 90.189 | 75,481 | -406 | 0.02% | 6,807,590 |
| 2015-06-25 | 2015-06-23 | 90.682 | 75,887 | +1,218 | 0.02% | 6,881,607 |
| 2015-06-24 | 2015-06-22 | 87.232 | 74,669 | -2,030 | 0.02% | 6,513,558 |
| 2015-06-23 | 2015-06-19 | 88.218 | 76,699 | +812 | 0.02% | 6,766,240 |
| 2015-06-22 | 2015-06-18 | 87.725 | 75,887 | +1,218 | 0.02% | 6,657,207 |
| 2015-06-18 | 2015-06-16 | 85.261 | 74,669 | -2,030 | 0.02% | 6,366,359 |
| 2015-06-16 | 2015-06-12 | 87.232 | 76,699 | +19,074 | 0.02% | 6,690,640 |
| 2015-06-12 | 2015-06-10 | 68.997 | 57,625 | +2,435 | 0.02% | 3,975,975 |
| 2015-06-11 | 2015-06-09 | 72.940 | 55,190 | -4,870 | 0.02% | 4,025,564 |
| 2015-06-10 | 2015-06-08 | 73.433 | 60,060 | -1,623 | 0.02% | 4,410,383 |
| 2015-06-09 | 2015-06-05 | 70.969 | 61,683 | +15,420 | 0.02% | 4,377,565 |
| 2015-06-08 | 2015-06-04 | 69.983 | 46,263 | +2,435 | 0.01% | 3,237,627 |
| 2015-06-05 | 2015-06-03 | 70.476 | 43,828 | -5,681 | 0.01% | 3,088,818 |
| 2015-06-04 | 2015-06-02 | 70.476 | 49,509 | +1,623 | 0.01% | 3,489,192 |
| 2015-06-03 | 2015-06-01 | 74.419 | 47,886 | -5,681 | 0.01% | 3,563,610 |
| 2015-06-02 | 2015-05-29 | 74.911 | 53,567 | +2,435 | 0.02% | 4,012,782 |
| 2015-05-29 | 2015-05-27 | 75.404 | 51,132 | -2,841 | 0.01% | 3,855,573 |
| 2015-05-28 | 2015-05-26 | 79.347 | 53,973 | -2,435 | 0.02% | 4,282,596 |
| 2015-05-27 | 2015-05-22 | 66.533 | 56,408 | +2,435 | 0.02% | 3,753,005 |
| 2015-05-26 | 2015-05-21 | 57.662 | 53,973 | -15,421 | 0.02% | 3,112,197 |
| 2015-05-22 | 2015-05-20 | 50.270 | 69,394 | -10,551 | 0.02% | 3,488,404 |
| 2015-05-21 | 2015-05-19 | 51.255 | 79,945 | -8,116 | 0.02% | 4,097,598 |
| 2015-05-20 | 2015-05-18 | 48.298 | 88,061 | -29,625 | 0.03% | 4,253,186 |
| 2015-05-19 | 2015-05-15 | 36.470 | 117,686 | -4,869 | 0.03% | 4,292,015 |
| 2015-05-15 | 2015-05-13 | 43.370 | 122,555 | -406 | 0.03% | 5,315,185 |
| 2015-05-14 | 2015-05-12 | 43.370 | 122,961 | +9,739 | 0.03% | 5,332,793 |
| 2015-05-13 | 2015-05-11 | 44.355 | 113,222 | +812 | 0.03% | 5,022,015 |
| 2015-05-12 | 2015-05-08 | 44.848 | 112,410 | -1,623 | 0.03% | 5,041,398 |
| 2015-05-11 | 2015-05-07 | 43.863 | 114,033 | +4,464 | 0.03% | 5,001,787 |
| 2015-05-08 | 2015-05-06 | 44.848 | 109,569 | +405 | 0.03% | 4,913,984 |
| 2015-05-07 | 2015-05-05 | 44.355 | 109,164 | +14,610 | 0.03% | 4,842,020 |
| 2015-05-06 | 2015-05-04 | 47.805 | 94,554 | -5,682 | 0.03% | 4,520,186 |
| 2015-05-05 | 2015-04-30 | 48.791 | 100,236 | +17,044 | 0.15% | 4,890,616 |
| 2015-05-04 | 2015-04-29 | 50.762 | 83,192 | +6,493 | 0.13% | 4,223,023 |
| 2015-04-30 | 2015-04-28 | 55.198 | 76,699 | -10,956 | 0.12% | 4,233,625 |
| 2015-04-29 | 2015-04-27 | 52.734 | 87,655 | +13,797 | 0.13% | 4,622,375 |
| 2015-04-28 | 2015-04-24 | 45.834 | 73,858 | +10,145 | 0.11% | 3,385,206 |
| 2015-04-27 | 2015-04-23 | 43.370 | 63,713 | -6,898 | 0.10% | 2,763,220 |
| 2015-04-24 | 2015-04-22 | 42.877 | 70,611 | +5,681 | 0.11% | 3,027,585 |
| 2015-04-23 | 2015-04-21 | 38.934 | 64,930 | +2,435 | 0.10% | 2,528,001 |
| 2015-04-22 | 2015-04-20 | 35.484 | 62,495 | -1,218 | 0.10% | 2,217,596 |
| 2015-04-21 | 2015-04-17 | 36.963 | 63,713 | -2,434 | 0.10% | 2,355,017 |
| 2015-04-20 | 2015-04-16 | 37.949 | 66,147 | -1,218 | 0.10% | 2,510,184 |
| 2015-04-17 | 2015-04-15 | 34.499 | 67,365 | +16,638 | 0.10% | 2,324,005 |
| 2015-04-16 | 2015-04-14 | 35.977 | 50,727 | -15,826 | 0.08% | 1,825,016 |
| 2015-04-15 | 2015-04-13 | 25.628 | 66,553 | +6,087 | 0.10% | 1,705,594 |
| 2015-04-14 | 2015-04-10 | 23.656 | 60,466 | +12,580 | 0.09% | 1,430,399 |
| 2015-04-10 | 2015-04-08 | 19.221 | 47,886 | +6,087 | 0.07% | 920,403 |
| 2015-04-09 | 2015-04-02 | 18.974 | 41,799 | -405 | 0.06% | 793,106 |
| 2015-04-08 | 2015-04-01 | 19.221 | 42,204 | -812 | 0.06% | 811,191 |
| 2015-04-02 | 2015-03-31 | 19.714 | 43,016 | -6,899 | 0.07% | 847,998 |
| 2015-04-01 | 2015-03-30 | 19.960 | 49,915 | +6,899 | 0.08% | 996,301 |
| 2015-03-31 | 2015-03-27 | 20.453 | 43,016 | -1,218 | 0.07% | 879,798 |
| 2015-03-27 | 2015-03-25 | 18.974 | 44,234 | -811 | 0.07% | 839,308 |
| 2015-03-26 | 2015-03-24 | 19.714 | 45,045 | +406 | 0.07% | 887,996 |
| 2015-03-24 | 2015-03-20 | 20.453 | 44,639 | +811 | 0.07% | 912,993 |
| 2015-03-23 | 2015-03-19 | 18.728 | 43,828 | +4,058 | 0.07% | 820,805 |
| 2015-03-16 | 2015-03-12 | 17.496 | 39,770 | +812 | 0.06% | 695,807 |
| 2015-03-11 | 2015-03-09 | 17.496 | 38,958 | -3,246 | 0.06% | 681,600 |
| 2015-03-09 | 2015-03-05 | 18.235 | 42,204 | -3,247 | 0.06% | 769,591 |
| 2015-03-05 | 2015-03-03 | 18.235 | 45,451 | -2,435 | 0.07% | 828,800 |
| 2015-03-04 | 2015-03-02 | 18.087 | 47,886 | -811 | 0.07% | 866,122 |
| 2015-03-03 | 2015-02-27 | 18.826 | 48,697 | -6,493 | 0.07% | 916,791 |
| 2015-03-02 | 2015-02-26 | 19.171 | 55,190 | -812 | 0.08% | 1,058,071 |
| 2015-02-25 | 2015-02-23 | 19.615 | 56,002 | -1,623 | 0.09% | 1,098,478 |
| 2015-02-24 | 2015-02-18 | 19.615 | 57,625 | +8,928 | 0.09% | 1,130,313 |
| 2015-02-23 | 2015-02-16 | 18.235 | 48,697 | -3,247 | 0.07% | 887,991 |
| 2015-02-17 | 2015-02-13 | 17.101 | 51,944 | +7,305 | 0.08% | 888,320 |
| 2015-02-16 | 2015-02-12 | 16.954 | 44,639 | +10,551 | 0.07% | 756,794 |
| 2015-02-12 | 2015-02-10 | 14.243 | 34,088 | +1,623 | 0.05% | 485,517 |
| 2015-02-11 | 2015-02-09 | 15.179 | 32,465 | +5,681 | 0.05% | 492,800 |
| 2015-02-06 | 2015-02-04 | 18.087 | 26,784 | -4,869 | 0.04% | 484,447 |
| 2015-02-05 | 2015-02-03 | 14.785 | 31,653 | +6,493 | 0.05% | 467,995 |
| 2015-02-03 | 2015-01-30 | 6.900 | 25,160 | +13,797 | 0.04% | 173,597 |
| 2014-11-25 | 2014-11-21 | 6.703 | 11,363 | +3,247 | 0.02% | 76,162 |
| 2014-09-03 | 2014-09-01 | 6.111 | 8,116 | -812 | 0.01% | 49,598 |
| 2014-08-18 | 2014-08-14 | 6.062 | 8,928 | +812 | 0.01% | 54,121 |
| 2014-08-06 | 2014-08-04 | 6.259 | 8,116 | -2,435 | 0.01% | 50,798 |
| 2014-08-05 | 2014-08-01 | 6.456 | 10,551 | +2,435 | 0.02% | 68,119 |
| 2014-08-04 | 2014-07-31 | 6.505 | 8,116 | -5,682 | 0.01% | 52,798 |
| 2014-07-04 | 2014-07-02 | 5.569 | 13,798 | -15,015 | 0.02% | 76,842 |
| 2014-06-13 | 2014-06-11 | 5.963 | 28,813 | -811 | 0.04% | 171,822 |
| 2014-06-11 | 2014-06-09 | 6.111 | 29,624 | -6,493 | 0.05% | 181,038 |
| 2014-06-10 | 2014-06-06 | 6.013 | 36,117 | +5,681 | 0.06% | 217,158 |
| 2014-06-09 | 2014-06-05 | 6.107 | 30,436 | -5,754 | 0.05% | 185,860 |
| 2014-06-05 | 2014-06-03 | 6.341 | 36,190 | +2,554 | 0.05% | 229,497 |
| 2014-06-04 | 2014-05-30 | 6.717 | 33,636 | -4,258 | 0.05% | 225,941 |
| 2014-05-28 | 2014-05-26 | 6.905 | 37,894 | -19,159 | 0.06% | 261,663 |
| 2014-05-27 | 2014-05-23 | 7.093 | 57,053 | -852 | 0.08% | 404,678 |
| 2014-05-26 | 2014-05-22 | 7.093 | 57,905 | +6,813 | 0.09% | 410,722 |
| 2014-05-23 | 2014-05-21 | 6.764 | 51,092 | -3,407 | 0.07% | 345,597 |
| 2014-05-20 | 2014-05-16 | 5.919 | 54,499 | +3,407 | 0.08% | 322,562 |
| 2014-05-13 | 2014-05-09 | 6.529 | 51,092 | -5,110 | 0.07% | 333,597 |
| 2014-05-08 | 2014-05-05 | 6.482 | 56,202 | -4,257 | 0.08% | 364,322 |
| 2014-05-05 | 2014-04-30 | 6.060 | 60,459 | +11,070 | 0.09% | 366,358 |
| 2014-04-29 | 2014-04-25 | 6.623 | 49,389 | +20,437 | 0.07% | 327,118 |
| 2014-04-25 | 2014-04-23 | 5.778 | 28,952 | -8,516 | 0.04% | 167,278 |
| 2014-04-23 | 2014-04-17 | 5.637 | 37,468 | -3,406 | 0.06% | 211,201 |
| 2014-04-22 | 2014-04-16 | 5.684 | 40,874 | -2,555 | 0.06% | 232,320 |
| 2014-04-17 | 2014-04-15 | 5.261 | 43,429 | +5,961 | 0.06% | 228,482 |
| 2014-04-16 | 2014-04-14 | 4.979 | 37,468 | +11,070 | 0.06% | 186,561 |
| 2014-04-11 | 2014-04-09 | 6.107 | 26,398 | -18,734 | 0.04% | 161,201 |
| 2014-04-10 | 2014-04-08 | 5.778 | 45,132 | -16,179 | 0.07% | 260,762 |
| 2014-04-09 | 2014-04-07 | 6.952 | 61,311 | +8,515 | 0.09% | 426,240 |
| 2014-04-08 | 2014-04-04 | 6.623 | 52,796 | +9,367 | 0.08% | 349,683 |
| 2014-04-07 | 2014-04-03 | 7.422 | 43,429 | +9,367 | 0.06% | 322,323 |
| 2014-04-04 | 2014-04-02 | 5.543 | 34,062 | -851 | 0.05% | 188,802 |
| 2014-04-03 | 2014-04-01 | 4.369 | 34,913 | +19,585 | 0.05% | 152,519 |
| 2014-04-02 | 2014-03-31 | 4.181 | 15,328 | -4,257 | 0.02% | 64,081 |
| 2014-03-13 | 2014-03-11 | 3.899 | 19,585 | -8,516 | 0.03% | 76,358 |
| 2014-02-25 | 2014-02-21 | 3.288 | 28,101 | -8,515 | 0.04% | 92,401 |
| 2014-02-24 | 2014-02-20 | 3.147 | 36,616 | -53,647 | 0.05% | 115,239 |
| 2014-02-21 | 2014-02-19 | 2.912 | 90,263 | +6,812 | 0.13% | 262,879 |
| 2014-02-06 | 2014-02-04 | 2.865 | 83,451 | +8,515 | 0.12% | 239,120 |
| 2013-12-13 | 2013-12-11 | 3.241 | 74,936 | -1,703 | 0.11% | 242,881 |
| 2013-11-20 | 2013-11-18 | 3.006 | 76,639 | +5,110 | 0.11% | 230,401 |
| 2013-10-31 | 2013-10-29 | 2.959 | 71,529 | +5,109 | 0.10% | 211,679 |
| 2013-09-12 | 2013-09-10 | 3.476 | 66,420 | -4,258 | 0.10% | 230,879 |
| 2013-08-12 | 2013-08-08 | 3.664 | 70,678 | -1,703 | 0.10% | 258,960 |
| 2013-07-24 | 2013-07-22 | 3.711 | 72,381 | +17,031 | 0.11% | 268,600 |
| 2013-07-23 | 2013-07-19 | 3.617 | 55,350 | +1,703 | 0.08% | 200,199 |
| 2013-07-22 | 2013-07-18 | 3.852 | 53,647 | +28,952 | 0.08% | 206,640 |
| 2013-07-19 | 2013-07-17 | 3.899 | 24,695 | +14,477 | 0.04% | 96,281 |
| 2013-07-18 | 2013-07-16 | 3.852 | 10,218 | -1,704 | 0.01% | 39,358 |
| 2013-07-17 | 2013-07-15 | 3.476 | 11,922 | +2,555 | 0.02% | 41,441 |
| 2013-07-11 | 2013-07-09 | 3.570 | 9,367 | -851 | 0.01% | 33,440 |
| 2013-07-10 | 2013-07-08 | 3.617 | 10,218 | -10,219 | 0.01% | 36,958 |
| 2013-07-09 | 2013-07-05 | 3.993 | 20,437 | 0.03% | 81,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy