History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 140,400 | +0 | 0.01% | 252,720 |
| 2025-10-13 | 2025-10-09 | 1.840 | 140,400 | +0 | 0.01% | 258,336 |
| 2025-10-10 | 2025-10-08 | 1.890 | 140,400 | +0 | 0.01% | 265,356 |
| 2025-10-09 | 2025-10-06 | 1.890 | 140,400 | +0 | 0.01% | 265,356 |
| 2025-10-08 | 2025-10-03 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2025-10-06 | 2025-10-02 | 1.920 | 140,400 | +0 | 0.01% | 269,568 |
| 2025-10-03 | 2025-09-30 | 1.970 | 140,400 | +0 | 0.01% | 276,588 |
| 2025-10-02 | 2025-09-29 | 1.980 | 140,400 | +0 | 0.01% | 277,992 |
| 2025-09-30 | 2025-09-26 | 1.850 | 140,400 | +0 | 0.01% | 259,740 |
| 2025-09-29 | 2025-09-25 | 1.920 | 140,400 | +0 | 0.01% | 269,568 |
| 2025-09-26 | 2025-09-24 | 1.880 | 140,400 | +0 | 0.01% | 263,952 |
| 2025-09-25 | 2025-09-23 | 1.930 | 140,400 | +0 | 0.01% | 270,972 |
| 2025-09-24 | 2025-09-22 | 1.930 | 140,400 | +0 | 0.01% | 270,972 |
| 2025-09-23 | 2025-09-19 | 1.940 | 140,400 | +0 | 0.01% | 272,376 |
| 2025-09-22 | 2025-09-18 | 2.060 | 140,400 | +0 | 0.01% | 289,224 |
| 2025-09-19 | 2025-09-17 | 2.070 | 140,400 | +0 | 0.01% | 290,628 |
| 2025-09-18 | 2025-09-16 | 2.080 | 140,400 | +0 | 0.01% | 292,032 |
| 2025-09-17 | 2025-09-15 | 2.110 | 140,400 | +0 | 0.01% | 296,244 |
| 2025-09-16 | 2025-09-12 | 2.150 | 140,400 | +0 | 0.01% | 301,860 |
| 2025-09-15 | 2025-09-11 | 2.200 | 140,400 | +0 | 0.01% | 308,880 |
| 2025-09-12 | 2025-09-10 | 2.220 | 140,400 | +0 | 0.01% | 311,688 |
| 2025-09-11 | 2025-09-09 | 2.280 | 140,400 | +0 | 0.01% | 320,112 |
| 2025-09-10 | 2025-09-08 | 2.300 | 140,400 | +0 | 0.01% | 322,920 |
| 2025-09-09 | 2025-09-05 | 2.240 | 140,400 | +0 | 0.01% | 314,496 |
| 2025-09-08 | 2025-09-04 | 2.150 | 140,400 | +0 | 0.01% | 301,860 |
| 2025-09-05 | 2025-09-03 | 2.180 | 140,400 | +0 | 0.01% | 306,072 |
| 2025-09-04 | 2025-09-02 | 2.220 | 140,400 | +0 | 0.01% | 311,688 |
| 2025-09-03 | 2025-09-01 | 2.280 | 140,400 | +0 | 0.01% | 320,112 |
| 2025-09-02 | 2025-08-29 | 2.280 | 140,400 | +0 | 0.01% | 320,112 |
| 2025-09-01 | 2025-08-28 | 2.290 | 140,400 | +0 | 0.01% | 321,516 |
| 2025-08-29 | 2025-08-27 | 2.290 | 140,400 | +0 | 0.01% | 321,516 |
| 2025-08-28 | 2025-08-26 | 2.330 | 140,400 | +0 | 0.01% | 327,132 |
| 2025-08-27 | 2025-08-25 | 2.280 | 140,400 | +0 | 0.01% | 320,112 |
| 2025-08-26 | 2025-08-22 | 2.300 | 140,400 | +0 | 0.01% | 322,920 |
| 2025-08-25 | 2025-08-21 | 2.410 | 140,400 | +0 | 0.01% | 338,364 |
| 2025-08-22 | 2025-08-20 | 2.440 | 140,400 | +0 | 0.01% | 342,576 |
| 2025-08-21 | 2025-08-19 | 2.400 | 140,400 | +0 | 0.01% | 336,960 |
| 2025-08-20 | 2025-08-18 | 2.430 | 140,400 | +0 | 0.01% | 341,172 |
| 2025-08-19 | 2025-08-15 | 2.320 | 140,400 | +0 | 0.01% | 325,728 |
| 2025-08-18 | 2025-08-14 | 2.300 | 140,400 | +0 | 0.01% | 322,920 |
| 2025-08-15 | 2025-08-13 | 2.380 | 140,400 | +0 | 0.01% | 334,152 |
| 2025-08-14 | 2025-08-12 | 2.290 | 140,400 | +0 | 0.01% | 321,516 |
| 2025-08-13 | 2025-08-11 | 2.370 | 140,400 | +0 | 0.01% | 332,748 |
| 2025-08-12 | 2025-08-08 | 2.450 | 140,400 | +0 | 0.01% | 343,980 |
| 2025-08-11 | 2025-08-07 | 2.490 | 140,400 | +0 | 0.01% | 349,596 |
| 2025-08-08 | 2025-08-06 | 2.660 | 140,400 | +0 | 0.01% | 373,464 |
| 2025-08-07 | 2025-08-05 | 2.690 | 140,400 | +0 | 0.01% | 377,676 |
| 2025-08-06 | 2025-08-04 | 2.530 | 140,400 | +0 | 0.01% | 355,212 |
| 2025-08-05 | 2025-08-01 | 2.190 | 140,400 | +0 | 0.01% | 307,476 |
| 2025-08-04 | 2025-07-31 | 2.180 | 140,400 | +0 | 0.01% | 306,072 |
| 2025-08-01 | 2025-07-30 | 2.240 | 140,400 | +0 | 0.01% | 314,496 |
| 2025-07-31 | 2025-07-29 | 2.150 | 140,400 | +0 | 0.01% | 301,860 |
| 2025-07-30 | 2025-07-28 | 1.960 | 140,400 | +0 | 0.01% | 275,184 |
| 2025-07-29 | 2025-07-25 | 1.990 | 140,400 | +0 | 0.01% | 279,396 |
| 2025-07-28 | 2025-07-24 | 2.010 | 140,400 | +0 | 0.01% | 282,204 |
| 2025-07-25 | 2025-07-23 | 1.950 | 140,400 | +0 | 0.01% | 273,780 |
| 2025-07-24 | 2025-07-22 | 2.010 | 140,400 | +0 | 0.01% | 282,204 |
| 2025-07-23 | 2025-07-21 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2025-07-22 | 2025-07-18 | 1.800 | 140,400 | +0 | 0.01% | 252,720 |
| 2025-07-21 | 2025-07-17 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2025-07-18 | 2025-07-16 | 1.700 | 140,400 | +0 | 0.01% | 238,680 |
| 2025-07-17 | 2025-07-15 | 1.730 | 140,400 | +0 | 0.01% | 242,892 |
| 2025-07-16 | 2025-07-14 | 1.710 | 140,400 | +0 | 0.01% | 240,084 |
| 2025-07-15 | 2025-07-11 | 1.710 | 140,400 | +0 | 0.01% | 240,084 |
| 2025-07-14 | 2025-07-10 | 1.700 | 140,400 | +0 | 0.01% | 238,680 |
| 2025-07-11 | 2025-07-09 | 1.680 | 140,400 | +0 | 0.01% | 235,872 |
| 2025-07-10 | 2025-07-08 | 1.720 | 140,400 | +0 | 0.01% | 241,488 |
| 2025-07-09 | 2025-07-07 | 1.690 | 140,400 | +0 | 0.01% | 237,276 |
| 2025-07-08 | 2025-07-04 | 1.670 | 140,400 | +0 | 0.01% | 234,468 |
| 2025-07-07 | 2025-07-03 | 1.650 | 140,400 | +0 | 0.01% | 231,660 |
| 2025-07-04 | 2025-07-02 | 1.610 | 140,400 | +0 | 0.01% | 226,044 |
| 2025-07-03 | 2025-06-30 | 1.580 | 140,400 | +0 | 0.01% | 221,832 |
| 2025-07-02 | 2025-06-27 | 1.580 | 140,400 | +0 | 0.01% | 221,832 |
| 2025-06-30 | 2025-06-26 | 1.580 | 140,400 | +0 | 0.01% | 221,832 |
| 2025-06-27 | 2025-06-25 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-06-26 | 2025-06-24 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-06-25 | 2025-06-23 | 1.610 | 140,400 | +0 | 0.01% | 226,044 |
| 2025-06-24 | 2025-06-20 | 1.570 | 140,400 | +0 | 0.01% | 220,428 |
| 2025-06-23 | 2025-06-19 | 1.570 | 140,400 | +0 | 0.01% | 220,428 |
| 2025-06-20 | 2025-06-18 | 1.610 | 140,400 | +0 | 0.01% | 226,044 |
| 2025-06-19 | 2025-06-17 | 1.670 | 140,400 | +0 | 0.01% | 234,468 |
| 2025-06-18 | 2025-06-16 | 1.670 | 140,400 | +0 | 0.01% | 234,468 |
| 2025-06-17 | 2025-06-13 | 1.640 | 140,400 | +0 | 0.01% | 230,256 |
| 2025-06-16 | 2025-06-12 | 1.650 | 140,400 | +0 | 0.01% | 231,660 |
| 2025-06-13 | 2025-06-11 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2025-06-12 | 2025-06-10 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-06-11 | 2025-06-09 | 1.630 | 140,400 | +0 | 0.01% | 228,852 |
| 2025-06-10 | 2025-06-06 | 1.570 | 140,400 | +0 | 0.01% | 220,428 |
| 2025-06-09 | 2025-06-05 | 1.520 | 140,400 | +0 | 0.01% | 213,408 |
| 2025-06-06 | 2025-06-04 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2025-06-05 | 2025-06-03 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2025-06-04 | 2025-06-02 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2025-06-03 | 2025-05-30 | 1.590 | 140,400 | +0 | 0.01% | 223,236 |
| 2025-06-02 | 2025-05-29 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-05-30 | 2025-05-28 | 1.520 | 140,400 | +0 | 0.01% | 213,408 |
| 2025-05-29 | 2025-05-27 | 1.470 | 140,400 | +0 | 0.01% | 206,388 |
| 2025-05-28 | 2025-05-26 | 1.490 | 140,400 | +0 | 0.01% | 209,196 |
| 2025-05-27 | 2025-05-23 | 1.470 | 140,400 | +0 | 0.01% | 206,388 |
| 2025-05-26 | 2025-05-22 | 1.520 | 140,400 | +0 | 0.01% | 213,408 |
| 2025-05-23 | 2025-05-21 | 1.530 | 140,400 | +0 | 0.01% | 214,812 |
| 2025-05-22 | 2025-05-20 | 1.530 | 140,400 | +0 | 0.01% | 214,812 |
| 2025-05-21 | 2025-05-19 | 1.540 | 140,400 | +0 | 0.01% | 216,216 |
| 2025-05-20 | 2025-05-16 | 1.580 | 140,400 | +0 | 0.01% | 221,832 |
| 2025-05-19 | 2025-05-15 | 1.580 | 140,400 | +0 | 0.01% | 221,832 |
| 2025-05-16 | 2025-05-14 | 1.570 | 140,400 | +0 | 0.01% | 220,428 |
| 2025-05-15 | 2025-05-13 | 1.560 | 140,400 | +0 | 0.01% | 219,024 |
| 2025-05-14 | 2025-05-12 | 1.570 | 140,400 | +0 | 0.01% | 220,428 |
| 2025-05-13 | 2025-05-09 | 1.570 | 140,400 | +0 | 0.01% | 220,428 |
| 2025-05-12 | 2025-05-08 | 1.580 | 140,400 | +0 | 0.01% | 221,832 |
| 2025-05-09 | 2025-05-07 | 1.580 | 140,400 | +0 | 0.01% | 221,832 |
| 2025-05-08 | 2025-05-06 | 1.620 | 140,400 | +0 | 0.01% | 227,448 |
| 2025-05-07 | 2025-05-02 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2025-05-06 | 2025-04-30 | 1.530 | 140,400 | +0 | 0.01% | 214,812 |
| 2025-05-02 | 2025-04-29 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2025-04-30 | 2025-04-28 | 1.530 | 140,400 | +0 | 0.01% | 214,812 |
| 2025-04-29 | 2025-04-25 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2025-04-28 | 2025-04-24 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2025-04-25 | 2025-04-23 | 1.590 | 140,400 | +0 | 0.01% | 223,236 |
| 2025-04-24 | 2025-04-22 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-04-23 | 2025-04-17 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-04-22 | 2025-04-16 | 1.520 | 140,400 | +0 | 0.01% | 213,408 |
| 2025-04-17 | 2025-04-15 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-04-16 | 2025-04-14 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-04-15 | 2025-04-11 | 1.530 | 140,400 | +0 | 0.01% | 214,812 |
| 2025-04-14 | 2025-04-10 | 1.560 | 140,400 | +0 | 0.01% | 219,024 |
| 2025-04-11 | 2025-04-09 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-04-10 | 2025-04-08 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2025-04-09 | 2025-04-07 | 1.500 | 140,400 | +0 | 0.01% | 210,600 |
| 2025-04-08 | 2025-04-03 | 1.650 | 140,400 | +0 | 0.01% | 231,660 |
| 2025-04-07 | 2025-04-02 | 1.680 | 140,400 | +0 | 0.01% | 235,872 |
| 2025-04-03 | 2025-04-01 | 1.670 | 140,400 | +0 | 0.01% | 234,468 |
| 2025-04-02 | 2025-03-31 | 1.690 | 140,400 | +0 | 0.01% | 237,276 |
| 2025-04-01 | 2025-03-28 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2025-03-31 | 2025-03-27 | 1.680 | 140,400 | +0 | 0.01% | 235,872 |
| 2025-03-28 | 2025-03-26 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-03-27 | 2025-03-25 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-03-26 | 2025-03-24 | 1.700 | 140,400 | +0 | 0.01% | 238,680 |
| 2025-03-25 | 2025-03-21 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2025-03-24 | 2025-03-20 | 1.680 | 140,400 | +0 | 0.01% | 235,872 |
| 2025-03-21 | 2025-03-19 | 1.730 | 140,400 | +0 | 0.01% | 242,892 |
| 2025-03-20 | 2025-03-18 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2025-03-19 | 2025-03-17 | 1.680 | 140,400 | +0 | 0.01% | 235,872 |
| 2025-03-18 | 2025-03-14 | 1.700 | 140,400 | +0 | 0.01% | 238,680 |
| 2025-03-17 | 2025-03-13 | 1.710 | 140,400 | +0 | 0.01% | 240,084 |
| 2025-03-14 | 2025-03-12 | 1.690 | 140,400 | +0 | 0.01% | 237,276 |
| 2025-03-13 | 2025-03-11 | 1.690 | 140,400 | +0 | 0.01% | 237,276 |
| 2025-03-12 | 2025-03-10 | 1.670 | 140,400 | +0 | 0.01% | 234,468 |
| 2025-03-11 | 2025-03-07 | 1.680 | 140,400 | +0 | 0.01% | 235,872 |
| 2025-03-10 | 2025-03-06 | 1.680 | 140,400 | +0 | 0.01% | 235,872 |
| 2025-03-07 | 2025-03-05 | 1.700 | 140,400 | +0 | 0.01% | 238,680 |
| 2025-03-06 | 2025-03-04 | 1.680 | 140,400 | +0 | 0.01% | 235,872 |
| 2025-03-05 | 2025-03-03 | 1.690 | 140,400 | +0 | 0.01% | 237,276 |
| 2025-03-04 | 2025-02-28 | 1.690 | 140,400 | +0 | 0.01% | 237,276 |
| 2025-03-03 | 2025-02-27 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-28 | 2025-02-26 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-02-27 | 2025-02-25 | 1.730 | 140,400 | +0 | 0.01% | 242,892 |
| 2025-02-26 | 2025-02-24 | 1.710 | 140,400 | +0 | 0.01% | 240,084 |
| 2025-02-25 | 2025-02-21 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-24 | 2025-02-20 | 1.710 | 140,400 | +0 | 0.01% | 240,084 |
| 2025-02-21 | 2025-02-19 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2025-02-20 | 2025-02-18 | 1.750 | 140,400 | +0 | 0.01% | 245,700 |
| 2025-02-19 | 2025-02-17 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-18 | 2025-02-14 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-02-17 | 2025-02-13 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-14 | 2025-02-12 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-02-13 | 2025-02-11 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-02-12 | 2025-02-10 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-11 | 2025-02-07 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-10 | 2025-02-06 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-02-07 | 2025-02-05 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-06 | 2025-02-04 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-05 | 2025-02-03 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-04 | 2025-01-28 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-02-03 | 2025-01-24 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-27 | 2025-01-23 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-24 | 2025-01-22 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-23 | 2025-01-21 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-22 | 2025-01-20 | 1.780 | 140,400 | +0 | 0.01% | 249,912 |
| 2025-01-21 | 2025-01-17 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-01-20 | 2025-01-16 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-01-17 | 2025-01-15 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-16 | 2025-01-14 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-15 | 2025-01-13 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-01-14 | 2025-01-10 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-13 | 2025-01-09 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-10 | 2025-01-08 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-01-09 | 2025-01-07 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2025-01-08 | 2025-01-06 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-07 | 2025-01-03 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-06 | 2025-01-02 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2025-01-03 | 2024-12-31 | 1.750 | 140,400 | +0 | 0.01% | 245,700 |
| 2025-01-02 | 2024-12-27 | 1.730 | 140,400 | +0 | 0.01% | 242,892 |
| 2024-12-30 | 2024-12-24 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-27 | 2024-12-20 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-23 | 2024-12-19 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-20 | 2024-12-18 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-19 | 2024-12-17 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-18 | 2024-12-16 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-17 | 2024-12-13 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-16 | 2024-12-12 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-13 | 2024-12-11 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-12 | 2024-12-10 | 1.730 | 140,400 | +0 | 0.01% | 242,892 |
| 2024-12-11 | 2024-12-09 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-10 | 2024-12-06 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-09 | 2024-12-05 | 1.730 | 140,400 | +0 | 0.01% | 242,892 |
| 2024-12-06 | 2024-12-04 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-05 | 2024-12-03 | 1.750 | 140,400 | +0 | 0.01% | 245,700 |
| 2024-12-04 | 2024-12-02 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-12-03 | 2024-11-29 | 1.750 | 140,400 | +0 | 0.01% | 245,700 |
| 2024-12-02 | 2024-11-28 | 1.720 | 140,400 | +0 | 0.01% | 241,488 |
| 2024-11-29 | 2024-11-27 | 1.730 | 140,400 | +0 | 0.01% | 242,892 |
| 2024-11-28 | 2024-11-26 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-27 | 2024-11-25 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-26 | 2024-11-22 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-25 | 2024-11-21 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-22 | 2024-11-20 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-21 | 2024-11-19 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-20 | 2024-11-18 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-19 | 2024-11-15 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-18 | 2024-11-14 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-15 | 2024-11-13 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-14 | 2024-11-12 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-13 | 2024-11-11 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-11-12 | 2024-11-08 | 1.650 | 140,400 | +0 | 0.01% | 231,660 |
| 2024-11-11 | 2024-11-07 | 1.680 | 140,400 | +0 | 0.01% | 235,872 |
| 2024-11-08 | 2024-11-06 | 1.620 | 140,400 | +0 | 0.01% | 227,448 |
| 2024-11-07 | 2024-11-05 | 1.670 | 140,400 | +0 | 0.01% | 234,468 |
| 2024-11-06 | 2024-11-04 | 1.590 | 140,400 | +0 | 0.01% | 223,236 |
| 2024-11-05 | 2024-11-01 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2024-11-04 | 2024-10-31 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-11-01 | 2024-10-30 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-10-31 | 2024-10-29 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2024-10-30 | 2024-10-28 | 1.500 | 140,400 | +0 | 0.01% | 210,600 |
| 2024-10-29 | 2024-10-25 | 1.530 | 140,400 | +0 | 0.01% | 214,812 |
| 2024-10-28 | 2024-10-24 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2024-10-25 | 2024-10-23 | 1.560 | 140,400 | +0 | 0.01% | 219,024 |
| 2024-10-24 | 2024-10-22 | 1.500 | 140,400 | +0 | 0.01% | 210,600 |
| 2024-10-23 | 2024-10-21 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-10-22 | 2024-10-18 | 1.540 | 140,400 | +0 | 0.01% | 216,216 |
| 2024-10-21 | 2024-10-17 | 1.520 | 140,400 | +0 | 0.01% | 213,408 |
| 2024-10-18 | 2024-10-16 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-10-17 | 2024-10-15 | 1.540 | 140,400 | +0 | 0.01% | 216,216 |
| 2024-10-16 | 2024-10-14 | 1.540 | 140,400 | +0 | 0.01% | 216,216 |
| 2024-10-15 | 2024-10-10 | 1.580 | 140,400 | +0 | 0.01% | 221,832 |
| 2024-10-14 | 2024-10-09 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2024-10-10 | 2024-10-08 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-10-09 | 2024-10-07 | 1.860 | 140,400 | +0 | 0.01% | 261,144 |
| 2024-10-08 | 2024-10-04 | 1.800 | 140,400 | +0 | 0.01% | 252,720 |
| 2024-10-07 | 2024-10-03 | 1.780 | 140,400 | +0 | 0.01% | 249,912 |
| 2024-10-04 | 2024-10-02 | 1.700 | 140,400 | +0 | 0.01% | 238,680 |
| 2024-10-03 | 2024-09-30 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2024-10-02 | 2024-09-27 | 1.560 | 140,400 | +0 | 0.01% | 219,024 |
| 2024-09-30 | 2024-09-26 | 1.490 | 140,400 | +0 | 0.01% | 209,196 |
| 2024-09-27 | 2024-09-25 | 1.490 | 140,400 | +0 | 0.01% | 209,196 |
| 2024-09-26 | 2024-09-24 | 1.470 | 140,400 | +0 | 0.01% | 206,388 |
| 2024-09-25 | 2024-09-23 | 1.460 | 140,400 | +0 | 0.01% | 204,984 |
| 2024-09-24 | 2024-09-20 | 1.460 | 140,400 | +0 | 0.01% | 204,984 |
| 2024-09-23 | 2024-09-19 | 1.460 | 140,400 | +0 | 0.01% | 204,984 |
| 2024-09-20 | 2024-09-17 | 1.490 | 140,400 | +0 | 0.01% | 209,196 |
| 2024-09-19 | 2024-09-16 | 1.570 | 140,400 | +0 | 0.01% | 220,428 |
| 2024-09-17 | 2024-09-13 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-09-16 | 2024-09-12 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-09-13 | 2024-09-11 | 1.500 | 140,400 | +0 | 0.01% | 210,600 |
| 2024-09-12 | 2024-09-10 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-09-11 | 2024-09-09 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-09-10 | 2024-09-05 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-09-09 | 2024-09-04 | 1.540 | 140,400 | +0 | 0.01% | 216,216 |
| 2024-09-05 | 2024-09-03 | 1.610 | 140,400 | +0 | 0.01% | 226,044 |
| 2024-09-04 | 2024-09-02 | 1.640 | 140,400 | +0 | 0.01% | 230,256 |
| 2024-09-03 | 2024-08-30 | 1.630 | 140,400 | +0 | 0.01% | 228,852 |
| 2024-09-02 | 2024-08-29 | 1.630 | 140,400 | +0 | 0.01% | 228,852 |
| 2024-08-30 | 2024-08-28 | 1.620 | 140,400 | +0 | 0.01% | 227,448 |
| 2024-08-29 | 2024-08-27 | 1.690 | 140,400 | +0 | 0.01% | 237,276 |
| 2024-08-28 | 2024-08-26 | 1.590 | 140,400 | +0 | 0.01% | 223,236 |
| 2024-08-27 | 2024-08-23 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2024-08-26 | 2024-08-22 | 1.560 | 140,400 | +0 | 0.01% | 219,024 |
| 2024-08-23 | 2024-08-21 | 1.560 | 140,400 | +0 | 0.01% | 219,024 |
| 2024-08-22 | 2024-08-20 | 1.560 | 140,400 | +0 | 0.01% | 219,024 |
| 2024-08-21 | 2024-08-19 | 1.590 | 140,400 | +0 | 0.01% | 223,236 |
| 2024-08-20 | 2024-08-16 | 1.830 | 140,400 | +0 | 0.01% | 256,932 |
| 2024-08-19 | 2024-08-15 | 1.600 | 140,400 | +0 | 0.01% | 224,640 |
| 2024-08-16 | 2024-08-14 | 1.480 | 140,400 | +0 | 0.01% | 207,792 |
| 2024-08-15 | 2024-08-13 | 1.500 | 140,400 | +0 | 0.01% | 210,600 |
| 2024-08-14 | 2024-08-12 | 1.490 | 140,400 | +0 | 0.01% | 209,196 |
| 2024-08-13 | 2024-08-09 | 1.480 | 140,400 | +0 | 0.01% | 207,792 |
| 2024-08-12 | 2024-08-08 | 1.480 | 140,400 | +0 | 0.01% | 207,792 |
| 2024-08-09 | 2024-08-07 | 1.470 | 140,400 | +0 | 0.01% | 206,388 |
| 2024-08-08 | 2024-08-06 | 1.490 | 140,400 | +0 | 0.01% | 209,196 |
| 2024-08-07 | 2024-08-05 | 1.460 | 140,400 | +0 | 0.01% | 204,984 |
| 2024-08-06 | 2024-08-02 | 1.500 | 140,400 | +0 | 0.01% | 210,600 |
| 2024-08-05 | 2024-08-01 | 1.500 | 140,400 | +0 | 0.01% | 210,600 |
| 2024-08-02 | 2024-07-31 | 1.480 | 140,400 | +0 | 0.01% | 207,792 |
| 2024-08-01 | 2024-07-30 | 1.470 | 140,400 | +0 | 0.01% | 206,388 |
| 2024-07-31 | 2024-07-29 | 1.500 | 140,400 | +0 | 0.01% | 210,600 |
| 2024-07-30 | 2024-07-26 | 1.480 | 140,400 | +0 | 0.01% | 207,792 |
| 2024-07-29 | 2024-07-25 | 1.490 | 140,400 | +0 | 0.01% | 209,196 |
| 2024-07-26 | 2024-07-24 | 1.520 | 140,400 | +0 | 0.01% | 213,408 |
| 2024-07-25 | 2024-07-23 | 1.580 | 140,400 | +0 | 0.01% | 221,832 |
| 2024-07-24 | 2024-07-22 | 1.590 | 140,400 | +0 | 0.01% | 223,236 |
| 2024-07-23 | 2024-07-19 | 1.650 | 140,400 | +0 | 0.01% | 231,660 |
| 2024-07-22 | 2024-07-18 | 1.910 | 140,400 | +0 | 0.01% | 268,164 |
| 2024-07-19 | 2024-07-17 | 1.660 | 140,400 | +0 | 0.01% | 233,064 |
| 2024-07-18 | 2024-07-16 | 1.570 | 140,400 | +0 | 0.01% | 220,428 |
| 2024-07-17 | 2024-07-15 | 1.480 | 140,400 | +0 | 0.01% | 207,792 |
| 2024-07-16 | 2024-07-12 | 1.480 | 140,400 | +0 | 0.01% | 207,792 |
| 2024-07-15 | 2024-07-11 | 1.480 | 140,400 | +0 | 0.01% | 207,792 |
| 2024-07-12 | 2024-07-10 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-07-11 | 2024-07-09 | 1.540 | 140,400 | +0 | 0.01% | 216,216 |
| 2024-07-10 | 2024-07-08 | 1.550 | 140,400 | +0 | 0.01% | 217,620 |
| 2024-07-09 | 2024-07-05 | 1.520 | 140,400 | +0 | 0.01% | 213,408 |
| 2024-07-08 | 2024-07-04 | 1.500 | 140,400 | +0 | 0.01% | 210,600 |
| 2024-07-05 | 2024-07-03 | 1.510 | 140,400 | +0 | 0.01% | 212,004 |
| 2024-07-04 | 2024-07-02 | 1.540 | 140,400 | +0 | 0.01% | 216,216 |
| 2024-07-03 | 2024-06-28 | 1.540 | 140,400 | +0 | 0.01% | 216,216 |
| 2024-07-02 | 2024-06-27 | 1.570 | 140,400 | +0 | 0.01% | 220,428 |
| 2024-06-28 | 2024-06-26 | 1.610 | 140,400 | +0 | 0.01% | 226,044 |
| 2024-06-27 | 2024-06-25 | 1.710 | 140,400 | +0 | 0.01% | 240,084 |
| 2024-06-26 | 2024-06-24 | 1.730 | 140,400 | +0 | 0.01% | 242,892 |
| 2024-06-25 | 2024-06-21 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2024-06-24 | 2024-06-20 | 1.780 | 140,400 | +0 | 0.01% | 249,912 |
| 2024-06-21 | 2024-06-19 | 1.750 | 140,400 | +0 | 0.01% | 245,700 |
| 2024-06-20 | 2024-06-18 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-06-19 | 2024-06-17 | 1.840 | 140,400 | +0 | 0.01% | 258,336 |
| 2024-06-18 | 2024-06-14 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-06-17 | 2024-06-13 | 1.740 | 140,400 | +0 | 0.01% | 244,296 |
| 2024-06-14 | 2024-06-12 | 1.760 | 140,400 | +0 | 0.01% | 247,104 |
| 2024-06-13 | 2024-06-11 | 1.790 | 140,400 | +0 | 0.01% | 251,316 |
| 2024-06-12 | 2024-06-07 | 1.770 | 140,400 | +0 | 0.01% | 248,508 |
| 2024-06-11 | 2024-06-06 | 1.790 | 140,400 | +0 | 0.01% | 251,316 |
| 2024-06-07 | 2024-06-05 | 1.820 | 140,400 | +0 | 0.01% | 255,528 |
| 2024-06-06 | 2024-06-04 | 1.810 | 140,400 | +0 | 0.01% | 254,124 |
| 2024-06-05 | 2024-06-03 | 1.860 | 140,400 | +0 | 0.01% | 261,144 |
| 2024-06-04 | 2024-05-31 | 1.860 | 140,400 | +0 | 0.01% | 261,144 |
| 2024-06-03 | 2024-05-30 | 1.830 | 140,400 | +0 | 0.01% | 256,932 |
| 2024-05-31 | 2024-05-29 | 1.860 | 140,400 | +0 | 0.01% | 261,144 |
| 2024-05-30 | 2024-05-28 | 1.860 | 140,400 | +0 | 0.01% | 261,144 |
| 2024-05-29 | 2024-05-27 | 1.860 | 140,400 | +0 | 0.01% | 261,144 |
| 2024-05-28 | 2024-05-24 | 1.880 | 140,400 | +0 | 0.01% | 263,952 |
| 2024-05-27 | 2024-05-23 | 1.910 | 140,400 | +0 | 0.01% | 268,164 |
| 2024-05-24 | 2024-05-22 | 1.920 | 140,400 | +0 | 0.01% | 269,568 |
| 2024-05-23 | 2024-05-21 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-05-22 | 2024-05-20 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-05-21 | 2024-05-17 | 1.940 | 140,400 | +0 | 0.01% | 272,376 |
| 2024-05-20 | 2024-05-16 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-05-17 | 2024-05-14 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-05-16 | 2024-05-13 | 1.920 | 140,400 | +0 | 0.01% | 269,568 |
| 2024-05-14 | 2024-05-10 | 1.920 | 140,400 | +0 | 0.01% | 269,568 |
| 2024-05-13 | 2024-05-09 | 1.880 | 140,400 | +0 | 0.01% | 263,952 |
| 2024-05-10 | 2024-05-08 | 1.850 | 140,400 | +0 | 0.01% | 259,740 |
| 2024-05-09 | 2024-05-07 | 1.870 | 140,400 | +0 | 0.01% | 262,548 |
| 2024-05-08 | 2024-05-06 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-05-07 | 2024-05-03 | 1.890 | 140,400 | +0 | 0.01% | 265,356 |
| 2024-05-06 | 2024-05-02 | 1.960 | 140,400 | +0 | 0.01% | 275,184 |
| 2024-05-03 | 2024-04-30 | 1.950 | 140,400 | +0 | 0.01% | 273,780 |
| 2024-05-02 | 2024-04-29 | 1.970 | 140,400 | +0 | 0.01% | 276,588 |
| 2024-04-30 | 2024-04-26 | 1.950 | 140,400 | +0 | 0.01% | 273,780 |
| 2024-04-29 | 2024-04-25 | 1.930 | 140,400 | +0 | 0.01% | 270,972 |
| 2024-04-26 | 2024-04-24 | 1.940 | 140,400 | +0 | 0.01% | 272,376 |
| 2024-04-25 | 2024-04-23 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-04-24 | 2024-04-22 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-04-23 | 2024-04-19 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-04-22 | 2024-04-18 | 1.920 | 140,400 | +0 | 0.01% | 269,568 |
| 2024-04-19 | 2024-04-17 | 1.800 | 140,400 | +0 | 0.01% | 252,720 |
| 2024-04-18 | 2024-04-16 | 1.830 | 140,400 | +0 | 0.01% | 256,932 |
| 2024-04-17 | 2024-04-15 | 1.880 | 140,400 | +0 | 0.01% | 263,952 |
| 2024-04-16 | 2024-04-12 | 1.940 | 140,400 | +0 | 0.01% | 272,376 |
| 2024-04-15 | 2024-04-11 | 1.910 | 140,400 | +0 | 0.01% | 268,164 |
| 2024-04-12 | 2024-04-10 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-04-11 | 2024-04-09 | 1.910 | 140,400 | +0 | 0.01% | 268,164 |
| 2024-04-10 | 2024-04-08 | 1.940 | 140,400 | +0 | 0.01% | 272,376 |
| 2024-04-09 | 2024-04-05 | 1.880 | 140,400 | +0 | 0.01% | 263,952 |
| 2024-04-08 | 2024-04-03 | 1.940 | 140,400 | +0 | 0.01% | 272,376 |
| 2024-04-05 | 2024-04-02 | 1.960 | 140,400 | +0 | 0.01% | 275,184 |
| 2024-04-03 | 2024-03-28 | 2.000 | 140,400 | +0 | 0.01% | 280,800 |
| 2024-04-02 | 2024-03-27 | 2.010 | 140,400 | +0 | 0.01% | 282,204 |
| 2024-03-28 | 2024-03-26 | 2.020 | 140,400 | +0 | 0.01% | 283,608 |
| 2024-03-27 | 2024-03-25 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2024-03-26 | 2024-03-22 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2024-03-25 | 2024-03-21 | 2.180 | 140,400 | +0 | 0.01% | 306,072 |
| 2024-03-22 | 2024-03-20 | 2.100 | 140,400 | +0 | 0.01% | 294,840 |
| 2024-03-21 | 2024-03-19 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2024-03-20 | 2024-03-18 | 2.030 | 140,400 | +0 | 0.01% | 285,012 |
| 2024-03-19 | 2024-03-15 | 1.920 | 140,400 | +0 | 0.01% | 269,568 |
| 2024-03-18 | 2024-03-14 | 1.960 | 140,400 | +0 | 0.01% | 275,184 |
| 2024-03-15 | 2024-03-13 | 1.980 | 140,400 | +0 | 0.01% | 277,992 |
| 2024-03-14 | 2024-03-12 | 1.930 | 140,400 | +0 | 0.01% | 270,972 |
| 2024-03-13 | 2024-03-11 | 1.930 | 140,400 | +0 | 0.01% | 270,972 |
| 2024-03-12 | 2024-03-08 | 1.870 | 140,400 | +0 | 0.01% | 262,548 |
| 2024-03-11 | 2024-03-07 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-03-08 | 2024-03-06 | 2.020 | 140,400 | +0 | 0.01% | 283,608 |
| 2024-03-07 | 2024-03-05 | 1.970 | 140,400 | +0 | 0.01% | 276,588 |
| 2024-03-06 | 2024-03-04 | 2.020 | 140,400 | +0 | 0.01% | 283,608 |
| 2024-03-05 | 2024-03-01 | 2.220 | 140,400 | +0 | 0.01% | 311,688 |
| 2024-03-04 | 2024-02-29 | 2.220 | 140,400 | +0 | 0.01% | 311,688 |
| 2024-03-01 | 2024-02-28 | 2.220 | 140,400 | +0 | 0.01% | 311,688 |
| 2024-02-29 | 2024-02-27 | 2.300 | 140,400 | +0 | 0.01% | 322,920 |
| 2024-02-28 | 2024-02-26 | 2.400 | 140,400 | +0 | 0.01% | 336,960 |
| 2024-02-27 | 2024-02-23 | 2.070 | 140,400 | +0 | 0.01% | 290,628 |
| 2024-02-26 | 2024-02-22 | 2.010 | 140,400 | +0 | 0.01% | 282,204 |
| 2024-02-23 | 2024-02-21 | 1.960 | 140,400 | +0 | 0.01% | 275,184 |
| 2024-02-22 | 2024-02-20 | 1.950 | 140,400 | +0 | 0.01% | 273,780 |
| 2024-02-21 | 2024-02-19 | 1.950 | 140,400 | +0 | 0.01% | 273,780 |
| 2024-02-20 | 2024-02-16 | 2.030 | 140,400 | +0 | 0.01% | 285,012 |
| 2024-02-19 | 2024-02-15 | 2.030 | 140,400 | +0 | 0.01% | 285,012 |
| 2024-02-16 | 2024-02-14 | 2.050 | 140,400 | +0 | 0.01% | 287,820 |
| 2024-02-15 | 2024-02-09 | 1.950 | 140,400 | +0 | 0.01% | 273,780 |
| 2024-02-14 | 2024-02-07 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-02-08 | 2024-02-06 | 1.920 | 140,400 | +0 | 0.01% | 269,568 |
| 2024-02-07 | 2024-02-05 | 1.860 | 140,400 | +0 | 0.01% | 261,144 |
| 2024-02-06 | 2024-02-02 | 1.830 | 140,400 | +0 | 0.01% | 256,932 |
| 2024-02-05 | 2024-02-01 | 1.820 | 140,400 | +0 | 0.01% | 255,528 |
| 2024-02-02 | 2024-01-31 | 1.840 | 140,400 | +0 | 0.01% | 258,336 |
| 2024-02-01 | 2024-01-30 | 1.880 | 140,400 | +0 | 0.01% | 263,952 |
| 2024-01-31 | 2024-01-29 | 1.900 | 140,400 | +0 | 0.01% | 266,760 |
| 2024-01-30 | 2024-01-26 | 1.880 | 140,400 | +0 | 0.01% | 263,952 |
| 2024-01-29 | 2024-01-25 | 1.870 | 140,400 | +0 | 0.01% | 262,548 |
| 2024-01-26 | 2024-01-24 | 1.870 | 140,400 | +0 | 0.01% | 262,548 |
| 2024-01-25 | 2024-01-23 | 1.830 | 140,400 | +0 | 0.01% | 256,932 |
| 2024-01-24 | 2024-01-22 | 1.890 | 140,400 | +0 | 0.01% | 265,356 |
| 2024-01-23 | 2024-01-19 | 1.880 | 140,400 | +0 | 0.01% | 263,952 |
| 2024-01-22 | 2024-01-18 | 1.920 | 140,400 | +0 | 0.01% | 269,568 |
| 2024-01-19 | 2024-01-17 | 1.930 | 140,400 | +0 | 0.01% | 270,972 |
| 2024-01-18 | 2024-01-16 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2024-01-17 | 2024-01-15 | 2.020 | 140,400 | +0 | 0.01% | 283,608 |
| 2024-01-16 | 2024-01-12 | 2.060 | 140,400 | +0 | 0.01% | 289,224 |
| 2024-01-15 | 2024-01-11 | 2.080 | 140,400 | +0 | 0.01% | 292,032 |
| 2024-01-12 | 2024-01-10 | 2.070 | 140,400 | +0 | 0.01% | 290,628 |
| 2024-01-11 | 2024-01-09 | 2.060 | 140,400 | +0 | 0.01% | 289,224 |
| 2024-01-10 | 2024-01-08 | 2.050 | 140,400 | +0 | 0.01% | 287,820 |
| 2024-01-09 | 2024-01-05 | 2.070 | 140,400 | +0 | 0.01% | 290,628 |
| 2024-01-08 | 2024-01-04 | 2.050 | 140,400 | +0 | 0.01% | 287,820 |
| 2024-01-05 | 2024-01-03 | 2.080 | 140,400 | +0 | 0.01% | 292,032 |
| 2024-01-04 | 2024-01-02 | 2.030 | 140,400 | +0 | 0.01% | 285,012 |
| 2024-01-03 | 2023-12-29 | 2.160 | 140,400 | +0 | 0.01% | 303,264 |
| 2024-01-02 | 2023-12-28 | 2.130 | 140,400 | +0 | 0.01% | 299,052 |
| 2023-12-29 | 2023-12-27 | 2.010 | 140,400 | +0 | 0.01% | 282,204 |
| 2023-12-28 | 2023-12-22 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2023-12-27 | 2023-12-21 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2023-12-22 | 2023-12-20 | 2.020 | 140,400 | +0 | 0.01% | 283,608 |
| 2023-12-21 | 2023-12-19 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2023-12-20 | 2023-12-18 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2023-12-19 | 2023-12-15 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2023-12-18 | 2023-12-14 | 2.090 | 140,400 | +0 | 0.01% | 293,436 |
| 2023-12-15 | 2023-12-13 | 2.060 | 140,400 | +0 | 0.01% | 289,224 |
| 2023-12-14 | 2023-12-12 | 2.080 | 140,400 | +0 | 0.01% | 292,032 |
| 2023-12-13 | 2023-12-11 | 2.060 | 140,400 | +0 | 0.01% | 289,224 |
| 2023-12-12 | 2023-12-08 | 2.050 | 140,400 | +0 | 0.01% | 287,820 |
| 2023-12-11 | 2023-12-07 | 2.010 | 140,400 | +0 | 0.01% | 282,204 |
| 2023-12-08 | 2023-12-06 | 2.060 | 140,400 | +0 | 0.01% | 289,224 |
| 2023-12-07 | 2023-12-05 | 2.040 | 140,400 | +0 | 0.01% | 286,416 |
| 2023-12-06 | 2023-12-04 | 2.170 | 140,400 | +0 | 0.01% | 304,668 |
| 2023-12-05 | 2023-12-01 | 2.310 | 140,400 | +0 | 0.01% | 324,324 |
| 2023-12-04 | 2023-11-30 | 2.340 | 140,400 | +0 | 0.01% | 328,536 |
| 2023-12-01 | 2023-11-29 | 2.350 | 140,400 | +0 | 0.01% | 329,940 |
| 2023-11-30 | 2023-11-28 | 2.410 | 140,400 | +0 | 0.01% | 338,364 |
| 2023-11-29 | 2023-11-27 | 2.380 | 140,400 | +0 | 0.01% | 334,152 |
| 2023-11-28 | 2023-11-24 | 2.410 | 140,400 | +0 | 0.01% | 338,364 |
| 2023-11-27 | 2023-11-23 | 2.370 | 140,400 | +0 | 0.01% | 332,748 |
| 2023-11-24 | 2023-11-22 | 2.330 | 140,400 | +0 | 0.01% | 327,132 |
| 2023-11-23 | 2023-11-21 | 2.350 | 140,400 | +0 | 0.01% | 329,940 |
| 2023-11-22 | 2023-11-20 | 2.330 | 140,400 | +0 | 0.01% | 327,132 |
| 2023-11-21 | 2023-11-17 | 2.360 | 140,400 | +0 | 0.01% | 331,344 |
| 2023-11-20 | 2023-11-16 | 2.470 | 140,400 | +0 | 0.01% | 346,788 |
| 2023-11-17 | 2023-11-15 | 2.470 | 140,400 | +0 | 0.01% | 346,788 |
| 2023-11-16 | 2023-11-14 | 2.480 | 140,400 | +0 | 0.01% | 348,192 |
| 2023-11-15 | 2023-11-13 | 2.490 | 140,400 | +0 | 0.01% | 349,596 |
| 2023-11-14 | 2023-11-10 | 2.450 | 140,400 | +0 | 0.01% | 343,980 |
| 2023-11-13 | 2023-11-09 | 2.480 | 140,400 | +0 | 0.01% | 348,192 |
| 2023-11-10 | 2023-11-08 | 2.520 | 140,400 | +0 | 0.01% | 353,808 |
| 2023-11-09 | 2023-11-07 | 2.600 | 140,400 | +0 | 0.01% | 365,040 |
| 2023-11-08 | 2023-11-06 | 2.720 | 140,400 | +0 | 0.01% | 381,888 |
| 2023-11-07 | 2023-11-03 | 2.640 | 140,400 | +0 | 0.01% | 370,656 |
| 2023-11-06 | 2023-11-02 | 2.590 | 140,400 | +0 | 0.01% | 363,636 |
| 2023-11-03 | 2023-11-01 | 2.570 | 140,400 | +0 | 0.01% | 360,828 |
| 2023-11-02 | 2023-10-31 | 2.540 | 140,400 | +0 | 0.01% | 356,616 |
| 2023-11-01 | 2023-10-30 | 2.740 | 140,400 | +0 | 0.01% | 384,696 |
| 2023-10-31 | 2023-10-27 | 2.730 | 140,400 | +0 | 0.01% | 383,292 |
| 2023-10-30 | 2023-10-26 | 2.600 | 140,400 | +0 | 0.01% | 365,040 |
| 2023-10-27 | 2023-10-25 | 2.700 | 140,400 | +0 | 0.01% | 379,080 |
| 2023-10-26 | 2023-10-24 | 2.720 | 140,400 | +0 | 0.01% | 381,888 |
| 2023-10-25 | 2023-10-20 | 2.710 | 140,400 | +0 | 0.01% | 380,484 |
| 2023-10-24 | 2023-10-19 | 2.870 | 140,400 | +0 | 0.01% | 402,948 |
| 2023-10-20 | 2023-10-18 | 2.890 | 140,400 | +0 | 0.01% | 405,756 |
| 2023-10-19 | 2023-10-17 | 2.780 | 140,400 | +0 | 0.01% | 390,312 |
| 2023-10-18 | 2023-10-16 | 2.490 | 140,400 | +0 | 0.01% | 349,596 |
| 2023-10-17 | 2023-10-13 | 2.490 | 140,400 | +0 | 0.01% | 349,596 |
| 2023-10-16 | 2023-10-12 | 2.540 | 140,400 | +0 | 0.01% | 356,616 |
| 2023-10-13 | 2023-10-11 | 2.510 | 140,400 | +0 | 0.01% | 352,404 |
| 2023-10-12 | 2023-10-10 | 2.490 | 140,400 | +0 | 0.01% | 349,596 |
| 2023-10-11 | 2023-10-09 | 2.530 | 140,400 | +0 | 0.01% | 355,212 |
| 2023-10-10 | 2023-10-06 | 2.750 | 140,400 | +0 | 0.01% | 386,100 |
| 2023-10-09 | 2023-10-05 | 2.580 | 140,400 | +0 | 0.01% | 362,232 |
| 2023-10-06 | 2023-10-04 | 2.590 | 140,400 | +0 | 0.01% | 363,636 |
| 2023-10-05 | 2023-10-03 | 2.610 | 140,400 | +0 | 0.01% | 366,444 |
| 2023-10-04 | 2023-09-29 | 2.740 | 140,400 | +0 | 0.01% | 384,696 |
| 2023-10-03 | 2023-09-28 | 2.400 | 140,400 | +0 | 0.01% | 336,960 |
| 2023-09-29 | 2023-09-27 | 2.400 | 140,400 | +0 | 0.01% | 336,960 |
| 2023-09-28 | 2023-09-26 | 2.390 | 140,400 | +0 | 0.01% | 335,556 |
| 2023-09-27 | 2023-09-25 | 2.390 | 140,400 | +0 | 0.01% | 335,556 |
| 2023-09-26 | 2023-09-22 | 2.420 | 140,400 | +0 | 0.01% | 339,768 |
| 2023-09-25 | 2023-09-21 | 2.420 | 140,400 | +0 | 0.01% | 339,768 |
| 2023-09-22 | 2023-09-20 | 2.420 | 140,400 | +0 | 0.01% | 339,768 |
| 2023-09-21 | 2023-09-19 | 2.410 | 140,400 | +0 | 0.01% | 338,364 |
| 2023-09-20 | 2023-09-18 | 2.480 | 140,400 | +0 | 0.01% | 348,192 |
| 2023-09-19 | 2023-09-15 | 2.500 | 140,400 | +0 | 0.01% | 351,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 140,400 | +0 | 0.01% | 341,172 |
| 2023-09-15 | 2023-09-13 | 2.460 | 140,400 | +0 | 0.01% | 345,384 |
| 2023-09-14 | 2023-09-12 | 2.480 | 140,400 | +0 | 0.01% | 348,192 |
| 2023-09-13 | 2023-09-11 | 2.510 | 140,400 | +0 | 0.01% | 352,404 |
| 2023-09-12 | 2023-09-07 | 2.580 | 140,400 | +0 | 0.01% | 362,232 |
| 2023-09-11 | 2023-09-06 | 2.580 | 140,400 | +0 | 0.01% | 362,232 |
| 2023-09-07 | 2023-09-05 | 2.550 | 140,400 | +0 | 0.01% | 358,020 |
| 2023-09-06 | 2023-09-04 | 2.650 | 140,400 | +0 | 0.01% | 372,060 |
| 2023-09-05 | 2023-08-31 | 2.770 | 140,400 | +0 | 0.01% | 388,908 |
| 2023-09-04 | 2023-08-30 | 2.800 | 140,400 | +0 | 0.01% | 393,120 |
| 2023-08-31 | 2023-08-29 | 2.880 | 140,400 | +0 | 0.01% | 404,352 |
| 2023-08-30 | 2023-08-28 | 2.910 | 140,400 | +0 | 0.01% | 408,564 |
| 2023-08-29 | 2023-08-25 | 2.930 | 140,400 | +0 | 0.01% | 411,372 |
| 2023-08-28 | 2023-08-24 | 2.880 | 140,400 | +0 | 0.01% | 404,352 |
| 2023-08-25 | 2023-08-23 | 2.870 | 140,400 | +0 | 0.01% | 402,948 |
| 2023-08-24 | 2023-08-22 | 2.920 | 140,400 | +0 | 0.01% | 409,968 |
| 2023-08-23 | 2023-08-21 | 2.880 | 140,400 | +0 | 0.01% | 404,352 |
| 2023-08-22 | 2023-08-18 | 3.020 | 140,400 | +0 | 0.01% | 424,008 |
| 2023-08-21 | 2023-08-17 | 3.110 | 140,400 | +0 | 0.01% | 436,644 |
| 2023-08-18 | 2023-08-16 | 3.050 | 140,400 | +0 | 0.01% | 428,220 |
| 2023-08-17 | 2023-08-15 | 3.030 | 140,400 | +0 | 0.01% | 425,412 |
| 2023-08-16 | 2023-08-14 | 3.100 | 140,400 | +0 | 0.01% | 435,240 |
| 2023-08-15 | 2023-08-11 | 3.150 | 140,400 | +0 | 0.01% | 442,260 |
| 2023-08-14 | 2023-08-10 | 3.390 | 140,400 | +0 | 0.01% | 475,956 |
| 2023-08-11 | 2023-08-09 | 3.410 | 140,400 | +0 | 0.01% | 478,764 |
| 2023-08-10 | 2023-08-08 | 3.470 | 140,400 | +0 | 0.01% | 487,188 |
| 2023-08-09 | 2023-08-07 | 3.470 | 140,400 | +0 | 0.01% | 487,188 |
| 2023-08-08 | 2023-08-04 | 3.480 | 140,400 | +0 | 0.01% | 488,592 |
| 2023-08-07 | 2023-08-03 | 3.510 | 140,400 | +0 | 0.01% | 492,804 |
| 2023-08-04 | 2023-08-02 | 3.500 | 140,400 | +0 | 0.01% | 491,400 |
| 2023-08-03 | 2023-08-01 | 3.450 | 140,400 | +0 | 0.01% | 484,380 |
| 2023-08-02 | 2023-07-31 | 3.410 | 140,400 | +0 | 0.01% | 478,764 |
| 2023-08-01 | 2023-07-28 | 3.510 | 140,400 | +0 | 0.01% | 492,804 |
| 2023-07-31 | 2023-07-27 | 3.530 | 140,400 | +0 | 0.01% | 495,612 |
| 2023-07-28 | 2023-07-26 | 3.520 | 140,400 | +0 | 0.01% | 494,208 |
| 2023-07-27 | 2023-07-25 | 3.460 | 140,400 | +0 | 0.01% | 485,784 |
| 2023-07-26 | 2023-07-24 | 3.460 | 140,400 | +0 | 0.01% | 485,784 |
| 2023-07-25 | 2023-07-21 | 3.470 | 140,400 | +0 | 0.01% | 487,188 |
| 2023-07-24 | 2023-07-20 | 3.440 | 140,400 | +0 | 0.01% | 482,976 |
| 2023-07-21 | 2023-07-19 | 3.410 | 140,400 | +0 | 0.01% | 478,764 |
| 2023-07-20 | 2023-07-18 | 3.430 | 140,400 | +0 | 0.01% | 481,572 |
| 2023-07-19 | 2023-07-14 | 3.430 | 140,400 | +0 | 0.01% | 481,572 |
| 2023-07-18 | 2023-07-13 | 3.410 | 140,400 | +0 | 0.01% | 478,764 |
| 2023-07-14 | 2023-07-12 | 3.450 | 140,400 | +0 | 0.01% | 484,380 |
| 2023-07-13 | 2023-07-11 | 3.410 | 140,400 | +0 | 0.01% | 478,764 |
| 2023-07-12 | 2023-07-10 | 3.440 | 140,400 | +0 | 0.01% | 482,976 |
| 2023-07-11 | 2023-07-07 | 3.470 | 140,400 | +0 | 0.01% | 487,188 |
| 2023-07-10 | 2023-07-06 | 3.390 | 140,400 | +0 | 0.01% | 475,956 |
| 2023-07-07 | 2023-07-05 | 3.380 | 140,400 | +0 | 0.01% | 474,552 |
| 2023-07-06 | 2023-07-04 | 3.400 | 140,400 | +0 | 0.01% | 477,360 |
| 2023-07-05 | 2023-07-03 | 3.480 | 140,400 | +0 | 0.01% | 488,592 |
| 2023-07-04 | 2023-06-30 | 3.490 | 140,400 | +0 | 0.01% | 489,996 |
| 2023-07-03 | 2023-06-29 | 3.580 | 140,400 | +0 | 0.01% | 502,632 |
| 2023-06-30 | 2023-06-28 | 3.260 | 140,400 | +0 | 0.01% | 457,704 |
| 2023-06-29 | 2023-06-27 | 3.120 | 140,400 | +0 | 0.01% | 438,048 |
| 2023-06-28 | 2023-06-26 | 3.070 | 140,400 | +0 | 0.01% | 431,028 |
| 2022-05-11 | 2022-05-06 | 3.550 | 140,400 | +30,000 | 0.01% | 498,420 |
| 2022-05-04 | 2022-04-29 | 3.750 | 110,400 | +60,000 | 0.01% | 414,000 |
| 2022-04-27 | 2022-04-25 | 3.250 | 50,400 | +10,000 | 0.00% | 163,800 |
| 2022-03-23 | 2022-03-21 | 4.400 | 40,400 | +40,000 | 0.00% | 177,760 |
| 2022-03-01 | 2022-02-25 | 5.000 | 400 | -36,000 | 0.00% | 2,000 |
| 2022-01-28 | 2022-01-26 | 4.600 | 36,400 | -10,800 | 0.00% | 167,440 |
| 2021-12-28 | 2021-12-22 | 4.750 | 47,200 | +4,000 | 0.00% | 224,200 |
| 2021-12-23 | 2021-12-21 | 4.600 | 43,200 | +4,000 | 0.00% | 198,720 |
| 2021-12-21 | 2021-12-17 | 5.000 | 39,200 | +2,800 | 0.00% | 196,000 |
| 2021-12-17 | 2021-12-15 | 4.600 | 36,400 | +4,000 | 0.00% | 167,440 |
| 2021-12-16 | 2021-12-14 | 4.600 | 32,400 | +12,000 | 0.00% | 149,040 |
| 2021-12-14 | 2021-12-10 | 4.550 | 20,400 | +6,000 | 0.00% | 92,820 |
| 2021-12-08 | 2021-12-06 | 4.500 | 14,400 | +6,000 | 0.00% | 64,800 |
| 2021-11-26 | 2021-11-24 | 5.100 | 8,400 | +8,000 | 0.00% | 42,840 |
| 2021-03-19 | 2021-03-17 | 5.250 | 400 | -1,600 | 0.00% | 2,100 |
| 2021-03-18 | 2021-03-16 | 5.000 | 2,000 | +1,600 | 0.00% | 10,000 |
| 2021-03-17 | 2021-03-15 | 4.750 | 400 | -4,800 | 0.00% | 1,900 |
| 2021-03-15 | 2021-03-11 | 4.750 | 5,200 | +4,800 | 0.00% | 24,700 |
| 2021-01-04 | 2020-12-29 | 6.650 | 400 | -1,200 | 0.00% | 2,660 |
| 2020-12-30 | 2020-12-28 | 6.650 | 1,600 | +1,200 | 0.00% | 10,640 |
| 2020-11-25 | 2020-11-23 | 2.500 | 400 | -16,000 | 0.00% | 1,000 |
| 2020-09-03 | 2020-09-01 | 2.250 | 16,400 | -2,000 | 0.00% | 36,900 |
| 2020-08-06 | 2020-08-04 | 2.550 | 18,400 | -2,000 | 0.00% | 46,920 |
| 2020-07-23 | 2020-07-21 | 2.700 | 20,400 | -2,000 | 0.00% | 55,080 |
| 2020-07-17 | 2020-07-15 | 2.700 | 22,400 | -22,000 | 0.00% | 60,480 |
| 2020-06-09 | 2020-06-05 | 1.900 | 44,400 | +44,000 | 0.00% | 84,360 |
| 2018-06-07 | 2018-06-05 | 10.100 | 400 | -2,000 | 0.00% | 4,040 |
| 2018-06-06 | 2018-06-04 | 10.750 | 2,400 | -92,000 | 0.00% | 25,800 |
| 2018-06-04 | 2018-05-31 | 11.900 | 94,400 | +90,000 | 0.01% | 1,123,360 |
| 2018-05-16 | 2018-05-14 | 12.150 | 4,400 | +4,000 | 0.00% | 53,460 |
| 2018-01-05 | 2018-01-03 | 12.750 | 400 | -8,000 | 0.00% | 5,100 |
| 2017-12-27 | 2017-12-21 | 13.500 | 8,400 | +8,000 | 0.00% | 113,400 |
| 2017-10-19 | 2017-10-17 | 10.350 | 400 | +400 | 0.00% | 4,140 |
| 2017-10-13 | 2017-10-11 | 10.400 | 0 | -1,200 | ||
| 2017-10-12 | 2017-10-10 | 10.500 | 1,200 | +1,200 | 0.00% | 12,600 |
| 2017-08-31 | 2017-08-29 | 9.750 | 0 | -6,000 | ||
| 2017-08-24 | 2017-08-21 | 10.350 | 6,000 | +6,000 | 0.00% | 62,100 |
| 2017-05-15 | 2017-05-11 | 11.187 | 0 | -1,623 | ||
| 2017-05-10 | 2017-05-08 | 11.237 | 1,623 | +1,623 | 0.00% | 18,237 |
| 2017-02-14 | 2017-02-10 | 9.758 | 0 | -1,217 | ||
| 2017-02-13 | 2017-02-09 | 10.350 | 1,217 | +1,217 | 0.00% | 12,595 |
| 2016-12-16 | 2016-12-14 | 9.216 | 0 | -2,435 | ||
| 2016-10-31 | 2016-10-27 | 11.532 | 2,435 | +2,029 | 0.00% | 28,081 |
| 2016-10-27 | 2016-10-25 | 11.927 | 406 | -1,217 | 0.00% | 4,842 |
| 2016-10-26 | 2016-10-24 | 11.927 | 1,623 | +1,217 | 0.00% | 19,357 |
| 2016-08-18 | 2016-08-16 | 13.553 | 406 | -1,623 | 0.00% | 5,503 |
| 2016-08-17 | 2016-08-15 | 13.553 | 2,029 | +1,623 | 0.00% | 27,499 |
| 2016-08-10 | 2016-08-08 | 11.187 | 406 | -1,217 | 0.00% | 4,542 |
| 2016-08-09 | 2016-08-05 | 11.877 | 1,623 | -1,218 | 0.00% | 19,277 |
| 2016-08-08 | 2016-08-04 | 8.625 | 2,841 | +2,435 | 0.00% | 24,503 |
| 2015-08-12 | 2015-08-10 | 52.241 | 406 | -811 | 0.00% | 21,210 |
| 2015-07-29 | 2015-07-27 | 58.648 | 1,217 | -406 | 0.00% | 71,374 |
| 2015-07-24 | 2015-07-22 | 65.548 | 1,623 | +406 | 0.00% | 106,384 |
| 2015-07-14 | 2015-07-10 | 64.562 | 1,217 | +405 | 0.00% | 78,572 |
| 2015-06-30 | 2015-06-26 | 84.768 | 812 | -1,217 | 0.00% | 68,832 |
| 2015-06-29 | 2015-06-25 | 90.189 | 2,029 | -1,217 | 0.00% | 182,994 |
| 2015-06-25 | 2015-06-23 | 90.682 | 3,246 | -4,059 | 0.00% | 294,355 |
| 2015-06-22 | 2015-06-18 | 87.725 | 7,305 | -811 | 0.00% | 640,833 |
| 2015-06-18 | 2015-06-16 | 85.261 | 8,116 | -1,623 | 0.00% | 691,979 |
| 2015-06-16 | 2015-06-12 | 87.232 | 9,739 | +5,275 | 0.00% | 849,557 |
| 2015-06-11 | 2015-06-09 | 72.940 | 4,464 | +2,435 | 0.00% | 325,605 |
| 2015-06-08 | 2015-06-04 | 69.983 | 2,029 | -812 | 0.00% | 141,996 |
| 2015-06-05 | 2015-06-03 | 70.476 | 2,841 | -1,623 | 0.00% | 200,222 |
| 2015-06-04 | 2015-06-02 | 70.476 | 4,464 | +406 | 0.00% | 314,604 |
| 2015-05-28 | 2015-05-26 | 79.347 | 4,058 | +1,623 | 0.00% | 321,990 |
| 2015-05-27 | 2015-05-22 | 66.533 | 2,435 | -811 | 0.00% | 162,008 |
| 2015-05-20 | 2015-05-18 | 48.298 | 3,246 | -812 | 0.00% | 156,776 |
| 2015-05-19 | 2015-05-15 | 36.470 | 4,058 | -2,029 | 0.00% | 147,995 |
| 2015-05-07 | 2015-05-05 | 44.355 | 6,087 | -1,623 | 0.00% | 269,992 |
| 2015-05-06 | 2015-05-04 | 47.805 | 7,710 | +1,623 | 0.00% | 368,579 |
| 2015-05-05 | 2015-04-30 | 48.791 | 6,087 | -19,073 | 0.01% | 296,991 |
| 2015-05-04 | 2015-04-29 | 50.762 | 25,160 | +405 | 0.04% | 1,277,181 |
| 2015-04-29 | 2015-04-27 | 52.734 | 24,755 | -2,029 | 0.04% | 1,305,423 |
| 2015-04-24 | 2015-04-22 | 42.877 | 26,784 | +5,276 | 0.04% | 1,148,416 |
| 2015-04-20 | 2015-04-16 | 37.949 | 21,508 | +1,217 | 0.03% | 816,198 |
| 2015-04-01 | 2015-03-30 | 19.960 | 20,291 | -4,869 | 0.03% | 405,008 |
| 2015-02-25 | 2015-02-23 | 19.615 | 25,160 | -21,103 | 0.04% | 493,513 |
| 2015-02-24 | 2015-02-18 | 19.615 | 46,263 | +5,682 | 0.07% | 907,448 |
| 2015-02-06 | 2015-02-04 | 18.087 | 40,581 | +40,581 | 0.06% | 733,996 |
| 2015-02-05 | 2015-02-03 | 14.785 | 0 | -46,263 | ||
| 2014-06-27 | 2014-06-25 | 5.815 | 46,263 | -3,246 | 0.07% | 269,042 |
| 2014-06-09 | 2014-06-05 | 6.107 | 49,509 | -2,435 | 0.08% | 302,331 |
| 2014-05-26 | 2014-05-22 | 7.093 | 51,944 | +17,882 | 0.08% | 368,440 |
| 2014-05-23 | 2014-05-21 | 6.764 | 34,062 | +34,062 | 0.05% | 230,402 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy