History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 408,179,468 | +0 | 18.17% | 734,723,042 |
| 2025-10-13 | 2025-10-09 | 1.840 | 408,179,468 | +0 | 18.17% | 751,050,221 |
| 2025-10-10 | 2025-10-08 | 1.890 | 408,179,468 | +20,000 | 18.17% | 771,459,195 |
| 2025-10-09 | 2025-10-06 | 1.890 | 408,159,468 | +2,000 | 18.17% | 771,421,395 |
| 2025-10-08 | 2025-10-03 | 1.900 | 408,157,468 | +11,000 | 18.17% | 775,499,189 |
| 2025-10-06 | 2025-10-02 | 1.920 | 408,146,468 | +59,000 | 18.17% | 783,641,219 |
| 2025-10-03 | 2025-09-30 | 1.970 | 408,087,468 | -2,000 | 18.16% | 803,932,312 |
| 2025-10-02 | 2025-09-29 | 1.980 | 408,089,468 | -212,000 | 18.16% | 808,017,147 |
| 2025-09-30 | 2025-09-26 | 1.850 | 408,301,468 | -7,000 | 18.17% | 755,357,716 |
| 2025-09-24 | 2025-09-22 | 1.930 | 408,308,468 | +41,000 | 18.17% | 788,035,343 |
| 2025-09-23 | 2025-09-19 | 1.940 | 408,267,468 | -238,000 | 18.17% | 792,038,888 |
| 2025-09-15 | 2025-09-11 | 2.200 | 408,505,468 | +20,000 | 18.18% | 898,712,030 |
| 2025-09-10 | 2025-09-08 | 2.300 | 408,485,468 | -17,000 | 18.18% | 939,516,576 |
| 2025-09-05 | 2025-09-03 | 2.180 | 408,502,468 | +60,000 | 18.18% | 890,535,380 |
| 2025-08-27 | 2025-08-25 | 2.280 | 408,442,468 | -886 | 18.18% | 931,248,827 |
| 2025-08-26 | 2025-08-22 | 2.300 | 408,443,354 | +10,000 | 18.18% | 939,419,714 |
| 2025-08-22 | 2025-08-20 | 2.440 | 408,433,354 | -51,000 | 18.18% | 996,577,384 |
| 2025-08-21 | 2025-08-19 | 2.400 | 408,484,354 | -2,000 | 18.18% | 980,362,450 |
| 2025-08-20 | 2025-08-18 | 2.430 | 408,486,354 | -10,000 | 18.18% | 992,621,840 |
| 2025-08-19 | 2025-08-15 | 2.320 | 408,496,354 | -10,000 | 18.18% | 947,711,541 |
| 2025-08-18 | 2025-08-14 | 2.300 | 408,506,354 | +15,000 | 18.18% | 939,564,614 |
| 2025-08-14 | 2025-08-12 | 2.290 | 408,491,354 | +15,000 | 18.18% | 935,445,201 |
| 2025-08-13 | 2025-08-11 | 2.370 | 408,476,354 | +74,000 | 18.18% | 968,088,959 |
| 2025-08-12 | 2025-08-08 | 2.450 | 408,402,354 | +25,000 | 18.18% | 1,000,585,767 |
| 2025-08-11 | 2025-08-07 | 2.490 | 408,377,354 | +40,000 | 18.18% | 1,016,859,611 |
| 2025-08-08 | 2025-08-06 | 2.660 | 408,337,354 | +279,000 | 18.18% | 1,086,177,362 |
| 2025-08-07 | 2025-08-05 | 2.690 | 408,058,354 | +219,000 | 18.16% | 1,097,676,972 |
| 2025-08-06 | 2025-08-04 | 2.530 | 407,839,354 | +23,000 | 18.15% | 1,031,833,566 |
| 2025-08-05 | 2025-08-01 | 2.190 | 407,816,354 | -50,000 | 18.15% | 893,117,815 |
| 2025-08-01 | 2025-07-30 | 2.240 | 407,866,354 | -80,000 | 18.15% | 913,620,633 |
| 2025-07-31 | 2025-07-29 | 2.150 | 407,946,354 | -9,000 | 18.16% | 877,084,661 |
| 2025-07-29 | 2025-07-25 | 1.990 | 407,955,354 | -20,000 | 18.16% | 811,831,154 |
| 2025-07-28 | 2025-07-24 | 2.010 | 407,975,354 | -81,000 | 18.16% | 820,030,462 |
| 2025-07-25 | 2025-07-23 | 1.950 | 408,056,354 | -27,800 | 18.16% | 795,709,890 |
| 2025-07-24 | 2025-07-22 | 2.010 | 408,084,154 | -227,000 | 18.16% | 820,249,150 |
| 2025-07-23 | 2025-07-21 | 1.900 | 408,311,154 | -103,000 | 18.17% | 775,791,193 |
| 2025-07-22 | 2025-07-18 | 1.800 | 408,414,154 | -120,000 | 18.18% | 735,145,477 |
| 2025-07-21 | 2025-07-17 | 1.740 | 408,534,154 | -39,000 | 18.18% | 710,849,428 |
| 2025-07-18 | 2025-07-16 | 1.700 | 408,573,154 | -30,000 | 18.19% | 694,574,362 |
| 2025-07-17 | 2025-07-15 | 1.730 | 408,603,154 | -6,000 | 18.19% | 706,883,456 |
| 2025-07-16 | 2025-07-14 | 1.710 | 408,609,154 | -30,000 | 18.19% | 698,721,653 |
| 2025-07-14 | 2025-07-10 | 1.700 | 408,639,154 | +15,000 | 18.19% | 694,686,562 |
| 2025-07-11 | 2025-07-09 | 1.680 | 408,624,154 | -40,000 | 18.19% | 686,488,579 |
| 2025-07-10 | 2025-07-08 | 1.720 | 408,664,154 | -46,000 | 18.19% | 702,902,345 |
| 2025-07-09 | 2025-07-07 | 1.690 | 408,710,154 | -4,000 | 18.19% | 690,720,160 |
| 2025-07-07 | 2025-07-03 | 1.650 | 408,714,154 | +32,000 | 18.19% | 674,378,354 |
| 2025-07-03 | 2025-06-30 | 1.580 | 408,682,154 | +40,000 | 18.19% | 645,717,803 |
| 2025-07-02 | 2025-06-27 | 1.580 | 408,642,154 | +17,000 | 18.19% | 645,654,603 |
| 2025-06-30 | 2025-06-26 | 1.580 | 408,625,154 | +16,000 | 18.19% | 645,627,743 |
| 2025-06-26 | 2025-06-24 | 1.600 | 408,609,154 | +20,000 | 18.19% | 653,774,646 |
| 2025-06-16 | 2025-06-12 | 1.650 | 408,589,154 | -25,000 | 18.19% | 674,172,104 |
| 2025-06-13 | 2025-06-11 | 1.660 | 408,614,154 | -24,000 | 18.19% | 678,299,496 |
| 2025-06-12 | 2025-06-10 | 1.600 | 408,638,154 | -26,000 | 18.19% | 653,821,046 |
| 2025-06-02 | 2025-05-29 | 1.600 | 408,664,154 | -23,000 | 18.19% | 653,862,646 |
| 2025-05-30 | 2025-05-28 | 1.520 | 408,687,154 | -34,000 | 18.19% | 621,204,474 |
| 2025-05-27 | 2025-05-23 | 1.470 | 408,721,154 | +61,000 | 18.19% | 600,820,096 |
| 2025-05-26 | 2025-05-22 | 1.520 | 408,660,154 | +70,000 | 18.19% | 621,163,434 |
| 2025-05-23 | 2025-05-21 | 1.530 | 408,590,154 | +250,000 | 18.19% | 625,142,936 |
| 2025-05-16 | 2025-05-14 | 1.570 | 408,340,154 | +23,000 | 18.18% | 641,094,042 |
| 2025-05-08 | 2025-05-06 | 1.620 | 408,317,154 | -22,000 | 18.17% | 661,473,789 |
| 2025-05-06 | 2025-04-30 | 1.530 | 408,339,154 | -45,000 | 18.18% | 624,758,906 |
| 2025-04-29 | 2025-04-25 | 1.550 | 408,384,154 | +11,000 | 18.18% | 632,995,439 |
| 2025-04-28 | 2025-04-24 | 1.550 | 408,373,154 | +14,000 | 18.18% | 632,978,389 |
| 2025-04-25 | 2025-04-23 | 1.590 | 408,359,154 | +113,000 | 18.18% | 649,291,055 |
| 2025-04-22 | 2025-04-16 | 1.520 | 408,246,154 | +60,000 | 18.17% | 620,534,154 |
| 2025-04-10 | 2025-04-08 | 1.600 | 408,186,154 | +122,000 | 18.17% | 653,097,846 |
| 2025-03-24 | 2025-03-20 | 1.680 | 408,064,154 | +25,000 | 18.16% | 685,547,779 |
| 2025-03-19 | 2025-03-17 | 1.680 | 408,039,154 | +200,000 | 18.16% | 685,505,779 |
| 2025-03-18 | 2025-03-14 | 1.700 | 407,839,154 | +30,000 | 18.15% | 693,326,562 |
| 2025-03-17 | 2025-03-13 | 1.710 | 407,809,154 | +150,000 | 18.15% | 697,353,653 |
| 2025-03-11 | 2025-03-07 | 1.680 | 407,659,154 | -35,000 | 18.15% | 684,867,379 |
| 2025-02-27 | 2025-02-25 | 1.730 | 407,694,154 | -1,200 | 18.15% | 705,310,886 |
| 2025-02-25 | 2025-02-21 | 1.760 | 407,695,354 | -5,000 | 18.15% | 717,543,823 |
| 2025-02-19 | 2025-02-17 | 1.760 | 407,700,354 | +151,000 | 18.15% | 717,552,623 |
| 2025-02-18 | 2025-02-14 | 1.770 | 407,549,354 | +16,000 | 18.14% | 721,362,357 |
| 2025-02-17 | 2025-02-13 | 1.760 | 407,533,354 | -368,143 | 18.14% | 717,258,703 |
| 2025-02-10 | 2025-02-06 | 1.770 | 407,901,497 | -500,000 | 18.16% | 721,985,650 |
| 2025-02-06 | 2025-02-04 | 1.760 | 408,401,497 | -889,000 | 18.18% | 718,786,635 |
| 2025-01-17 | 2025-01-15 | 1.760 | 409,290,497 | -6,000 | 18.22% | 720,351,275 |
| 2024-12-18 | 2024-12-16 | 1.740 | 409,296,497 | -108,000 | 18.22% | 712,175,905 |
| 2024-12-17 | 2024-12-13 | 1.740 | 409,404,497 | -52,000 | 18.22% | 712,363,825 |
| 2024-12-16 | 2024-12-12 | 1.740 | 409,456,497 | -100,000 | 18.23% | 712,454,305 |
| 2024-12-12 | 2024-12-10 | 1.730 | 409,556,497 | -75,000 | 18.23% | 708,532,740 |
| 2024-12-04 | 2024-12-02 | 1.740 | 409,631,497 | -60,000 | 18.23% | 712,758,805 |
| 2024-12-03 | 2024-11-29 | 1.750 | 409,691,497 | -1,495,000 | 18.24% | 716,960,120 |
| 2024-11-29 | 2024-11-27 | 1.730 | 411,186,497 | -60,000 | 18.30% | 711,352,640 |
| 2024-11-13 | 2024-11-11 | 1.660 | 411,246,497 | +45,000 | 18.31% | 682,669,185 |
| 2024-11-12 | 2024-11-08 | 1.650 | 411,201,497 | +50,000 | 18.30% | 678,482,470 |
| 2024-11-11 | 2024-11-07 | 1.680 | 411,151,497 | +91,000 | 18.30% | 690,734,515 |
| 2024-11-08 | 2024-11-06 | 1.620 | 411,060,497 | +50,000 | 18.30% | 665,918,005 |
| 2024-11-07 | 2024-11-05 | 1.670 | 411,010,497 | +442,000 | 18.29% | 686,387,530 |
| 2024-11-06 | 2024-11-04 | 1.590 | 410,568,497 | +250,000 | 18.28% | 652,803,910 |
| 2024-11-05 | 2024-11-01 | 1.550 | 410,318,497 | +172,000 | 18.26% | 635,993,670 |
| 2024-11-01 | 2024-10-30 | 1.510 | 410,146,497 | +28,000 | 18.26% | 619,321,210 |
| 2024-10-22 | 2024-10-18 | 1.540 | 410,118,497 | +4,000 | 18.26% | 631,582,485 |
| 2024-10-16 | 2024-10-14 | 1.540 | 410,114,497 | -1,000 | 18.25% | 631,576,325 |
| 2024-10-15 | 2024-10-10 | 1.580 | 410,115,497 | -29,886 | 18.26% | 647,982,485 |
| 2024-10-10 | 2024-10-08 | 1.740 | 410,145,383 | +5,000 | 18.26% | 713,652,966 |
| 2024-10-08 | 2024-10-04 | 1.800 | 410,140,383 | -225,000 | 18.26% | 738,252,689 |
| 2024-10-07 | 2024-10-03 | 1.780 | 410,365,383 | -10,000 | 18.27% | 730,450,382 |
| 2024-10-04 | 2024-10-02 | 1.700 | 410,375,383 | -154,000 | 18.27% | 697,638,151 |
| 2024-10-02 | 2024-09-27 | 1.560 | 410,529,383 | -100,000 | 18.27% | 640,425,837 |
| 2024-09-30 | 2024-09-26 | 1.490 | 410,629,383 | -60,000 | 18.28% | 611,837,781 |
| 2024-09-26 | 2024-09-24 | 1.470 | 410,689,383 | +130,000 | 18.28% | 603,713,393 |
| 2024-09-23 | 2024-09-19 | 1.460 | 410,559,383 | -2,000 | 18.27% | 599,416,699 |
| 2024-09-10 | 2024-09-05 | 1.510 | 410,561,383 | -2,000 | 18.27% | 619,947,688 |
| 2024-07-29 | 2024-07-25 | 1.490 | 410,563,383 | +60,000 | 18.27% | 611,739,441 |
| 2024-07-25 | 2024-07-23 | 1.580 | 410,503,383 | -100,000 | 18.27% | 648,595,345 |
| 2024-07-23 | 2024-07-19 | 1.650 | 410,603,383 | -113,000 | 18.28% | 677,495,582 |
| 2024-07-17 | 2024-07-15 | 1.480 | 410,716,383 | +60,000 | 18.28% | 607,860,247 |
| 2024-07-15 | 2024-07-11 | 1.480 | 410,656,383 | +18,000 | 18.28% | 607,771,447 |
| 2024-07-04 | 2024-07-02 | 1.540 | 410,638,383 | -1,000 | 18.28% | 632,383,110 |
| 2024-07-03 | 2024-06-28 | 1.540 | 410,639,383 | -45,000 | 18.28% | 632,384,650 |
| 2024-06-27 | 2024-06-25 | 1.710 | 410,684,383 | -90,000 | 18.28% | 702,270,295 |
| 2024-06-03 | 2024-05-30 | 1.830 | 410,774,383 | +60,000 | 18.28% | 751,717,121 |
| 2024-05-28 | 2024-05-24 | 1.880 | 410,714,383 | +30,000 | 18.28% | 772,143,040 |
| 2024-05-17 | 2024-05-14 | 1.900 | 410,684,383 | +60,000 | 18.28% | 780,300,328 |
| 2024-05-07 | 2024-05-03 | 1.890 | 410,624,383 | +10,000 | 18.28% | 776,080,084 |
| 2024-05-02 | 2024-04-29 | 1.970 | 410,614,383 | -10,000 | 18.28% | 808,910,335 |
| 2024-04-26 | 2024-04-24 | 1.940 | 410,624,383 | -10,000 | 18.28% | 796,611,303 |
| 2024-04-22 | 2024-04-18 | 1.920 | 410,634,383 | -1,000 | 18.28% | 788,418,015 |
| 2024-04-18 | 2024-04-16 | 1.830 | 410,635,383 | +10,000 | 18.28% | 751,462,751 |
| 2024-04-17 | 2024-04-15 | 1.880 | 410,625,383 | -9,000 | 18.28% | 771,975,720 |
| 2024-04-12 | 2024-04-10 | 1.900 | 410,634,383 | +10,000 | 18.28% | 780,205,328 |
| 2024-04-11 | 2024-04-09 | 1.910 | 410,624,383 | +9,000 | 18.28% | 784,292,572 |
| 2024-04-03 | 2024-03-28 | 2.000 | 410,615,383 | -16,000 | 18.28% | 821,230,766 |
| 2024-03-19 | 2024-03-15 | 1.920 | 410,631,383 | +6,000 | 18.28% | 788,412,255 |
| 2024-03-13 | 2024-03-11 | 1.930 | 410,625,383 | +10,000 | 18.28% | 792,506,989 |
| 2024-03-11 | 2024-03-07 | 1.900 | 410,615,383 | +6,000 | 18.28% | 780,169,228 |
| 2024-03-07 | 2024-03-05 | 1.970 | 410,609,383 | +1,000 | 18.28% | 808,900,485 |
| 2024-02-28 | 2024-02-26 | 2.400 | 410,608,383 | +1,000 | 18.28% | 985,460,119 |
| 2024-02-21 | 2024-02-19 | 1.950 | 410,607,383 | -1,000 | 18.28% | 800,684,397 |
| 2024-01-18 | 2024-01-16 | 2.040 | 410,608,383 | +20,000 | 18.28% | 837,641,101 |
| 2024-01-17 | 2024-01-15 | 2.020 | 410,588,383 | +52,000 | 18.28% | 829,388,534 |
| 2024-01-11 | 2024-01-09 | 2.060 | 410,536,383 | +20,000 | 18.27% | 845,704,949 |
| 2024-01-04 | 2024-01-02 | 2.030 | 410,516,383 | +1,000 | 18.27% | 833,348,257 |
| 2024-01-02 | 2023-12-28 | 2.130 | 410,515,383 | +14,000 | 18.27% | 874,397,766 |
| 2023-12-22 | 2023-12-20 | 2.020 | 410,501,383 | +60,000 | 18.27% | 829,212,794 |
| 2023-12-12 | 2023-12-08 | 2.050 | 410,441,383 | +90,000 | 18.27% | 841,404,835 |
| 2023-12-08 | 2023-12-06 | 2.060 | 410,351,383 | -100,000 | 18.27% | 845,323,849 |
| 2023-12-07 | 2023-12-05 | 2.040 | 410,451,383 | -350,000 | 18.27% | 837,320,821 |
| 2023-12-06 | 2023-12-04 | 2.170 | 410,801,383 | +10,000 | 18.29% | 891,439,001 |
| 2023-11-29 | 2023-11-27 | 2.380 | 410,791,383 | -4,000 | 18.29% | 977,683,492 |
| 2023-11-21 | 2023-11-17 | 2.360 | 410,795,383 | -1,000 | 18.29% | 969,477,104 |
| 2023-11-20 | 2023-11-16 | 2.470 | 410,796,383 | -1,000 | 18.29% | 1,014,667,066 |
| 2023-11-14 | 2023-11-10 | 2.450 | 410,797,383 | -252,000 | 18.29% | 1,006,453,588 |
| 2023-11-10 | 2023-11-08 | 2.520 | 411,049,383 | -43,000 | 18.30% | 1,035,844,445 |
| 2023-11-09 | 2023-11-07 | 2.600 | 411,092,383 | -78,000 | 18.30% | 1,068,840,196 |
| 2023-11-07 | 2023-11-03 | 2.640 | 411,170,383 | -10,000 | 18.30% | 1,085,489,811 |
| 2023-11-02 | 2023-10-31 | 2.540 | 411,180,383 | +11,000 | 18.30% | 1,044,398,173 |
| 2023-10-31 | 2023-10-27 | 2.730 | 411,169,383 | +405,063,291 | 18.30% | 1,122,492,416 |
| 2023-10-26 | 2023-10-24 | 2.720 | 6,106,092 | +248,000 | 0.27% | 16,608,570 |
| 2023-10-25 | 2023-10-20 | 2.710 | 5,858,092 | +10,000 | 0.26% | 15,875,429 |
| 2023-10-24 | 2023-10-19 | 2.870 | 5,848,092 | +16,000 | 0.26% | 16,784,024 |
| 2023-10-20 | 2023-10-18 | 2.890 | 5,832,092 | +237,000 | 0.26% | 16,854,746 |
| 2023-10-19 | 2023-10-17 | 2.780 | 5,595,092 | -1,000 | 0.25% | 15,554,356 |
| 2023-10-11 | 2023-10-09 | 2.530 | 5,596,092 | +10,000 | 0.25% | 14,158,113 |
| 2023-10-04 | 2023-09-29 | 2.740 | 5,586,092 | -31,000 | 0.25% | 15,305,892 |
| 2023-09-27 | 2023-09-25 | 2.390 | 5,617,092 | +286,000 | 0.25% | 13,424,850 |
| 2023-09-26 | 2023-09-22 | 2.420 | 5,331,092 | -19,000 | 0.24% | 12,901,243 |
| 2023-09-25 | 2023-09-21 | 2.420 | 5,350,092 | -1,000 | 0.24% | 12,947,223 |
| 2023-09-13 | 2023-09-11 | 2.510 | 5,351,092 | +10,000 | 0.24% | 13,431,241 |
| 2023-09-07 | 2023-09-05 | 2.550 | 5,341,092 | +10,000 | 0.24% | 13,619,785 |
| 2023-09-06 | 2023-09-04 | 2.650 | 5,331,092 | +10,000 | 0.24% | 14,127,394 |
| 2023-08-15 | 2023-08-11 | 3.150 | 5,321,092 | +41,200 | 0.24% | 16,761,440 |
| 2023-07-18 | 2023-07-13 | 3.410 | 5,279,892 | +2,000 | 0.24% | 18,004,432 |
| 2023-07-14 | 2023-07-12 | 3.450 | 5,277,892 | +120,000 | 0.23% | 18,208,727 |
| 2023-07-11 | 2023-07-07 | 3.470 | 5,157,892 | +416,000 | 0.23% | 17,897,885 |
| 2023-07-05 | 2023-07-03 | 3.480 | 4,741,892 | -66,000 | 0.21% | 16,501,784 |
| 2023-07-04 | 2023-06-30 | 3.490 | 4,807,892 | -22,400 | 0.21% | 16,779,543 |
| 2023-07-03 | 2023-06-29 | 3.580 | 4,830,292 | +40,000 | 0.22% | 17,292,445 |
| 2023-06-30 | 2023-06-28 | 3.260 | 4,790,292 | +24,400 | 0.21% | 15,616,352 |
| 2023-06-29 | 2023-06-27 | 3.120 | 4,765,892 | +164,400 | 0.21% | 14,869,583 |
| 2023-06-27 | 2023-06-23 | 3.100 | 4,601,492 | -1 | 0.20% | 14,264,625 |
| 2023-06-15 | 2023-06-13 | 2.950 | 4,601,493 | +20,000 | 0.20% | 13,574,404 |
| 2023-06-08 | 2023-06-06 | 3.000 | 4,581,493 | +400,000 | 0.20% | 13,744,479 |
| 2023-06-02 | 2023-05-31 | 3.000 | 4,181,493 | +200,000 | 0.19% | 12,544,479 |
| 2023-05-29 | 2023-05-24 | 2.950 | 3,981,493 | +11,600 | 0.18% | 11,745,404 |
| 2023-05-23 | 2023-05-19 | 3.100 | 3,969,893 | -660,000 | 0.18% | 12,306,668 |
| 2023-05-19 | 2023-05-17 | 3.150 | 4,629,893 | -11,600 | 0.21% | 14,584,163 |
| 2023-05-11 | 2023-05-09 | 3.250 | 4,641,493 | -12,800 | 0.21% | 15,084,852 |
| 2023-05-10 | 2023-05-08 | 3.200 | 4,654,293 | -1,200 | 0.21% | 14,893,738 |
| 2023-04-28 | 2023-04-26 | 3.100 | 4,655,493 | +11,600 | 0.21% | 14,432,028 |
| 2023-04-26 | 2023-04-24 | 3.100 | 4,643,893 | +20,000 | 0.21% | 14,396,068 |
| 2023-04-25 | 2023-04-21 | 3.250 | 4,623,893 | -10,400 | 0.21% | 15,027,652 |
| 2023-04-24 | 2023-04-20 | 3.300 | 4,634,293 | +40,000 | 0.21% | 15,293,167 |
| 2023-04-20 | 2023-04-18 | 3.400 | 4,594,293 | -20,000 | 0.20% | 15,620,596 |
| 2023-04-04 | 2023-03-31 | 3.450 | 4,614,293 | +10,400 | 0.21% | 15,919,311 |
| 2023-04-03 | 2023-03-30 | 3.300 | 4,603,893 | -12,000 | 0.20% | 15,192,847 |
| 2023-03-27 | 2023-03-23 | 3.300 | 4,615,893 | -24,000 | 0.21% | 15,232,447 |
| 2023-03-22 | 2023-03-20 | 3.300 | 4,639,893 | +10,000 | 0.21% | 15,311,647 |
| 2023-03-21 | 2023-03-17 | 3.400 | 4,629,893 | +8,400 | 0.21% | 15,741,636 |
| 2023-03-20 | 2023-03-16 | 3.550 | 4,621,493 | -8,000 | 0.21% | 16,406,300 |
| 2023-03-17 | 2023-03-15 | 3.700 | 4,629,493 | +11,600 | 0.21% | 17,129,124 |
| 2023-03-16 | 2023-03-14 | 3.550 | 4,617,893 | -4,400 | 0.21% | 16,393,520 |
| 2023-03-15 | 2023-03-13 | 3.950 | 4,622,293 | +28,400 | 0.21% | 18,258,057 |
| 2023-03-14 | 2023-03-10 | 3.150 | 4,593,893 | -32,000 | 0.20% | 14,470,763 |
| 2023-03-02 | 2023-02-28 | 2.750 | 4,625,893 | +8,000 | 0.21% | 12,721,206 |
| 2023-02-22 | 2023-02-20 | 2.800 | 4,617,893 | +20,000 | 0.21% | 12,930,100 |
| 2023-02-14 | 2023-02-10 | 2.750 | 4,597,893 | -800 | 0.20% | 12,644,206 |
| 2023-02-09 | 2023-02-07 | 2.850 | 4,598,693 | +46,000 | 0.20% | 13,106,275 |
| 2023-01-26 | 2023-01-19 | 3.000 | 4,552,693 | +2,000 | 0.20% | 13,658,079 |
| 2023-01-18 | 2023-01-16 | 2.950 | 4,550,693 | +40,000 | 0.20% | 13,424,544 |
| 2023-01-12 | 2023-01-10 | 3.100 | 4,510,693 | +2,000 | 0.20% | 13,983,148 |
| 2023-01-05 | 2023-01-03 | 3.100 | 4,508,693 | +20,000 | 0.20% | 13,976,948 |
| 2022-12-30 | 2022-12-28 | 3.100 | 4,488,693 | -1,200 | 0.20% | 13,914,948 |
| 2022-12-16 | 2022-12-14 | 3.000 | 4,489,893 | +24,000 | 0.20% | 13,469,679 |
| 2022-12-13 | 2022-12-09 | 3.300 | 4,465,893 | -20,000 | 0.20% | 14,737,447 |
| 2022-12-07 | 2022-12-05 | 2.950 | 4,485,893 | -11,600 | 0.20% | 13,233,384 |
| 2022-12-01 | 2022-11-29 | 3.050 | 4,497,493 | -16,800 | 0.20% | 13,717,354 |
| 2022-11-24 | 2022-11-22 | 2.850 | 4,514,293 | -618,000 | 0.20% | 12,865,735 |
| 2022-11-09 | 2022-11-07 | 2.900 | 5,132,293 | -43,200 | 0.23% | 14,883,650 |
| 2022-10-26 | 2022-10-24 | 2.750 | 5,175,493 | +60,000 | 0.23% | 14,232,606 |
| 2022-10-18 | 2022-10-14 | 3.050 | 5,115,493 | -24,000 | 0.23% | 15,602,254 |
| 2022-10-17 | 2022-10-13 | 2.900 | 5,139,493 | -4,000 | 0.23% | 14,904,530 |
| 2022-10-10 | 2022-10-06 | 2.700 | 5,143,493 | -20,000 | 0.23% | 13,887,431 |
| 2022-09-20 | 2022-09-16 | 2.300 | 5,163,493 | +24,000 | 0.23% | 11,876,034 |
| 2022-09-19 | 2022-09-15 | 2.900 | 5,139,493 | +20,000 | 0.23% | 14,904,530 |
| 2022-08-11 | 2022-08-09 | 4.000 | 5,119,493 | +20,000 | 0.23% | 20,477,972 |
| 2022-07-15 | 2022-07-13 | 3.850 | 5,099,493 | -3,200 | 0.23% | 19,633,048 |
| 2022-07-13 | 2022-07-11 | 4.200 | 5,102,693 | -19,600 | 0.23% | 21,431,311 |
| 2022-07-07 | 2022-07-05 | 3.900 | 5,122,293 | +19,600 | 0.23% | 19,976,943 |
| 2022-06-29 | 2022-06-27 | 4.100 | 5,102,693 | -8,400 | 0.23% | 20,921,041 |
| 2022-06-06 | 2022-06-01 | 4.150 | 5,111,093 | -8,000 | 0.23% | 21,211,036 |
| 2022-05-30 | 2022-05-26 | 4.300 | 5,119,093 | +20,000 | 0.23% | 22,012,100 |
| 2022-05-26 | 2022-05-24 | 4.500 | 5,099,093 | -10,000 | 0.23% | 22,945,919 |
| 2022-05-25 | 2022-05-23 | 4.500 | 5,109,093 | -32,000 | 0.23% | 22,990,919 |
| 2022-05-24 | 2022-05-20 | 4.600 | 5,141,093 | +15,200 | 0.23% | 23,649,028 |
| 2022-05-18 | 2022-05-16 | 3.950 | 5,125,893 | -20,000 | 0.40% | 20,247,277 |
| 2022-05-04 | 2022-04-29 | 3.750 | 5,145,893 | -40,000 | 0.41% | 19,297,099 |
| 2022-04-28 | 2022-04-26 | 3.700 | 5,185,893 | -32,000 | 0.41% | 19,187,804 |
| 2022-04-08 | 2022-04-06 | 4.050 | 5,217,893 | -40,000 | 0.41% | 21,132,467 |
| 2022-04-07 | 2022-04-04 | 4.100 | 5,257,893 | -40,000 | 0.41% | 21,557,361 |
| 2022-04-01 | 2022-03-30 | 4.100 | 5,297,893 | -40,000 | 0.42% | 21,721,361 |
| 2022-03-29 | 2022-03-25 | 4.450 | 5,337,893 | -1,200 | 0.42% | 23,753,624 |
| 2022-03-23 | 2022-03-21 | 4.400 | 5,339,093 | -18,000 | 0.42% | 23,492,009 |
| 2022-03-21 | 2022-03-17 | 3.800 | 5,357,093 | +21,200 | 0.42% | 20,356,953 |
| 2022-03-18 | 2022-03-16 | 3.800 | 5,335,893 | +48,800 | 0.42% | 20,276,393 |
| 2022-03-17 | 2022-03-15 | 3.650 | 5,287,093 | +46,000 | 0.42% | 19,297,889 |
| 2022-02-28 | 2022-02-24 | 4.850 | 5,241,093 | -12,000 | 0.41% | 25,419,301 |
| 2022-02-23 | 2022-02-21 | 5.150 | 5,253,093 | -62,000 | 0.41% | 27,053,429 |
| 2022-02-17 | 2022-02-15 | 5.250 | 5,315,093 | -6,000 | 0.42% | 27,904,238 |
| 2022-02-15 | 2022-02-11 | 5.300 | 5,321,093 | -7,200 | 0.42% | 28,201,793 |
| 2022-02-11 | 2022-02-09 | 5.250 | 5,328,293 | +120,000 | 0.42% | 27,973,538 |
| 2022-02-10 | 2022-02-08 | 5.400 | 5,208,293 | +1,200 | 0.41% | 28,124,782 |
| 2022-02-09 | 2022-02-07 | 5.350 | 5,207,093 | -89,600 | 0.41% | 27,857,948 |
| 2022-02-08 | 2022-02-04 | 4.900 | 5,296,693 | -6,000 | 0.42% | 25,953,796 |
| 2022-01-28 | 2022-01-26 | 4.600 | 5,302,693 | -16,000 | 0.42% | 24,392,388 |
| 2022-01-27 | 2022-01-25 | 4.850 | 5,318,693 | -20,000 | 0.42% | 25,795,661 |
| 2022-01-26 | 2022-01-24 | 4.950 | 5,338,693 | -7,600 | 0.42% | 26,426,530 |
| 2022-01-25 | 2022-01-21 | 5.050 | 5,346,293 | -6,400 | 0.42% | 26,998,780 |
| 2022-01-12 | 2022-01-10 | 5.000 | 5,352,693 | +3,200 | 0.42% | 26,763,465 |
| 2022-01-06 | 2022-01-04 | 5.150 | 5,349,493 | -17,600 | 0.42% | 27,549,889 |
| 2022-01-05 | 2022-01-03 | 5.300 | 5,367,093 | +40,000 | 0.42% | 28,445,593 |
| 2022-01-04 | 2021-12-31 | 4.850 | 5,327,093 | -400 | 0.42% | 25,836,401 |
| 2021-12-29 | 2021-12-24 | 4.950 | 5,327,493 | +33,600 | 0.42% | 26,371,090 |
| 2021-12-23 | 2021-12-21 | 4.600 | 5,293,893 | +4,000 | 0.42% | 24,351,908 |
| 2021-12-22 | 2021-12-20 | 4.750 | 5,289,893 | -24,000 | 0.42% | 25,126,992 |
| 2021-12-21 | 2021-12-17 | 5.000 | 5,313,893 | -4,000 | 0.42% | 26,569,465 |
| 2021-12-09 | 2021-12-07 | 4.550 | 5,317,893 | +6,000 | 0.42% | 24,196,413 |
| 2021-12-02 | 2021-11-30 | 4.700 | 5,311,893 | +6,000 | 0.42% | 24,965,897 |
| 2021-12-01 | 2021-11-29 | 4.700 | 5,305,893 | +6,000 | 0.42% | 24,937,697 |
| 2021-11-26 | 2021-11-24 | 5.100 | 5,299,893 | -40,800 | 0.42% | 27,029,454 |
| 2021-11-25 | 2021-11-23 | 4.350 | 5,340,693 | +400 | 0.42% | 23,232,015 |
| 2021-11-18 | 2021-11-16 | 4.550 | 5,340,293 | -8,000 | 0.42% | 24,298,333 |
| 2021-11-17 | 2021-11-15 | 4.550 | 5,348,293 | -14,800 | 0.42% | 24,334,733 |
| 2021-11-16 | 2021-11-12 | 4.600 | 5,363,093 | +4,000 | 0.42% | 24,670,228 |
| 2021-11-12 | 2021-11-10 | 4.500 | 5,359,093 | +14,800 | 0.42% | 24,115,919 |
| 2021-11-11 | 2021-11-09 | 4.700 | 5,344,293 | +4,000 | 0.42% | 25,118,177 |
| 2021-11-09 | 2021-11-05 | 4.900 | 5,340,293 | -23,200 | 0.42% | 26,167,436 |
| 2021-11-04 | 2021-11-02 | 5.050 | 5,363,493 | +3,200 | 0.42% | 27,085,640 |
| 2021-11-03 | 2021-11-01 | 5.050 | 5,360,293 | -6,000 | 0.42% | 27,069,480 |
| 2021-10-21 | 2021-10-19 | 5.450 | 5,366,293 | -40,000 | 0.42% | 29,246,297 |
| 2021-10-20 | 2021-10-18 | 5.400 | 5,406,293 | -11,600 | 0.43% | 29,193,982 |
| 2021-09-28 | 2021-09-24 | 4.950 | 5,417,893 | +2,000 | 0.43% | 26,818,570 |
| 2021-09-27 | 2021-09-23 | 4.950 | 5,415,893 | +40,000 | 0.43% | 26,808,670 |
| 2021-09-24 | 2021-09-21 | 4.550 | 5,375,893 | +40,000 | 0.42% | 24,460,313 |
| 2021-09-23 | 2021-09-20 | 4.550 | 5,335,893 | +4,000 | 0.42% | 24,278,313 |
| 2021-09-20 | 2021-09-16 | 5.100 | 5,331,893 | +8,400 | 0.42% | 27,192,654 |
| 2021-09-17 | 2021-09-15 | 5.350 | 5,323,493 | +800 | 0.42% | 28,480,688 |
| 2021-09-16 | 2021-09-14 | 5.550 | 5,322,693 | -44,000 | 0.42% | 29,540,946 |
| 2021-09-15 | 2021-09-13 | 5.450 | 5,366,693 | -20,000 | 0.42% | 29,248,477 |
| 2021-09-13 | 2021-09-09 | 5.350 | 5,386,693 | +4,000 | 0.42% | 28,818,808 |
| 2021-09-10 | 2021-09-08 | 5.650 | 5,382,693 | +188,000 | 0.42% | 30,412,215 |
| 2021-09-09 | 2021-09-07 | 5.850 | 5,194,693 | +89,143 | 0.41% | 30,388,954 |
| 2021-09-08 | 2021-09-06 | 5.150 | 5,105,550 | +50,000 | 0.40% | 26,293,583 |
| 2021-09-02 | 2021-08-31 | 4.500 | 5,055,550 | +3,600 | 0.40% | 22,749,975 |
| 2021-09-01 | 2021-08-30 | 4.700 | 5,051,950 | -12,400 | 0.40% | 23,744,165 |
| 2021-08-31 | 2021-08-27 | 4.950 | 5,064,350 | -10,000 | 0.40% | 25,068,533 |
| 2021-08-30 | 2021-08-26 | 5.000 | 5,074,350 | +20,000 | 0.40% | 25,371,750 |
| 2021-08-27 | 2021-08-25 | 5.000 | 5,054,350 | -48,000 | 0.40% | 25,271,750 |
| 2021-08-26 | 2021-08-24 | 4.200 | 5,102,350 | +2,000 | 0.40% | 21,429,870 |
| 2021-08-25 | 2021-08-23 | 4.150 | 5,100,350 | +10,800 | 0.40% | 21,166,453 |
| 2021-08-23 | 2021-08-19 | 4.300 | 5,089,550 | +12,000 | 0.40% | 21,885,065 |
| 2021-08-20 | 2021-08-18 | 4.450 | 5,077,550 | +12,000 | 0.40% | 22,595,098 |
| 2021-08-18 | 2021-08-16 | 4.550 | 5,065,550 | +52,000 | 0.40% | 23,048,253 |
| 2021-08-13 | 2021-08-11 | 4.750 | 5,013,550 | -12,000 | 0.39% | 23,814,363 |
| 2021-08-09 | 2021-08-05 | 4.600 | 5,025,550 | +12,000 | 0.40% | 23,117,530 |
| 2021-08-06 | 2021-08-04 | 4.700 | 5,013,550 | -4,400 | 0.39% | 23,563,685 |
| 2021-07-22 | 2021-07-20 | 4.950 | 5,017,950 | -1,600 | 0.39% | 24,838,853 |
| 2021-07-21 | 2021-07-19 | 5.200 | 5,019,550 | +800 | 0.40% | 26,101,660 |
| 2021-07-15 | 2021-07-13 | 5.600 | 5,018,750 | +4,400 | 0.40% | 28,105,000 |
| 2021-07-06 | 2021-07-02 | 5.250 | 5,014,350 | -10,400 | 0.39% | 26,325,338 |
| 2021-07-05 | 2021-06-30 | 5.600 | 5,024,750 | -20,000 | 0.40% | 28,138,600 |
| 2021-07-02 | 2021-06-29 | 5.850 | 5,044,750 | -39,600 | 0.40% | 29,511,788 |
| 2021-06-29 | 2021-06-25 | 5.450 | 5,084,350 | +45,200 | 0.40% | 27,709,708 |
| 2021-06-28 | 2021-06-24 | 4.750 | 5,039,150 | +6,000 | 0.40% | 23,935,963 |
| 2021-06-23 | 2021-06-21 | 4.800 | 5,033,150 | -19,200 | 0.40% | 24,159,120 |
| 2021-06-09 | 2021-06-07 | 4.600 | 5,052,350 | +10,400 | 0.40% | 23,240,810 |
| 2021-06-08 | 2021-06-04 | 4.700 | 5,041,950 | -7,600 | 0.40% | 23,697,165 |
| 2021-06-04 | 2021-06-02 | 4.600 | 5,049,550 | -70,000 | 0.40% | 23,227,930 |
| 2021-06-02 | 2021-05-31 | 4.800 | 5,119,550 | +8,800 | 0.40% | 24,573,840 |
| 2021-06-01 | 2021-05-28 | 4.850 | 5,110,750 | -10,000 | 0.40% | 24,787,138 |
| 2021-05-28 | 2021-05-26 | 4.800 | 5,120,750 | +10,000 | 0.40% | 24,579,600 |
| 2021-05-26 | 2021-05-24 | 4.950 | 5,110,750 | -37,200 | 0.40% | 25,298,213 |
| 2021-05-14 | 2021-05-12 | 5.100 | 5,147,950 | -40,000 | 0.41% | 26,254,545 |
| 2021-05-12 | 2021-05-10 | 5.200 | 5,187,950 | -146,000 | 0.41% | 26,977,340 |
| 2021-05-11 | 2021-05-07 | 5.350 | 5,333,950 | -4,800 | 0.42% | 28,536,633 |
| 2021-05-10 | 2021-05-06 | 5.450 | 5,338,750 | -200,000 | 0.42% | 29,096,188 |
| 2021-05-05 | 2021-05-03 | 5.700 | 5,538,750 | -2,000 | 0.44% | 31,570,875 |
| 2021-05-03 | 2021-04-29 | 5.700 | 5,540,750 | -26,000 | 0.44% | 31,582,275 |
| 2021-04-27 | 2021-04-23 | 6.000 | 5,566,750 | -11,600 | 0.44% | 33,400,500 |
| 2021-04-26 | 2021-04-22 | 5.800 | 5,578,350 | -3,200 | 0.44% | 32,354,430 |
| 2021-04-23 | 2021-04-21 | 5.650 | 5,581,550 | +20,000 | 0.44% | 31,535,758 |
| 2021-04-22 | 2021-04-20 | 5.850 | 5,561,550 | +3,200 | 0.44% | 32,535,068 |
| 2021-04-21 | 2021-04-19 | 6.050 | 5,558,350 | +7,600 | 0.44% | 33,628,018 |
| 2021-04-19 | 2021-04-15 | 5.650 | 5,550,750 | +1,600 | 0.44% | 31,361,738 |
| 2021-04-16 | 2021-04-14 | 5.800 | 5,549,150 | -100,000 | 0.44% | 32,185,070 |
| 2021-04-13 | 2021-04-09 | 5.750 | 5,649,150 | -2,000 | 0.44% | 32,482,613 |
| 2021-04-12 | 2021-04-08 | 5.700 | 5,651,150 | -2,800 | 0.44% | 32,211,555 |
| 2021-04-09 | 2021-04-07 | 5.950 | 5,653,950 | -16,400 | 0.45% | 33,641,003 |
| 2021-04-07 | 2021-03-31 | 6.100 | 5,670,350 | -14,000 | 0.45% | 34,589,135 |
| 2021-04-01 | 2021-03-30 | 6.050 | 5,684,350 | -22,000 | 0.45% | 34,390,318 |
| 2021-03-31 | 2021-03-29 | 6.450 | 5,706,350 | +20,000 | 0.45% | 36,805,958 |
| 2021-03-30 | 2021-03-26 | 6.350 | 5,686,350 | -20,000 | 0.45% | 36,108,323 |
| 2021-03-29 | 2021-03-25 | 6.100 | 5,706,350 | -100,000 | 0.45% | 34,808,735 |
| 2021-03-26 | 2021-03-24 | 6.100 | 5,806,350 | -860,000 | 0.46% | 35,418,735 |
| 2021-03-25 | 2021-03-23 | 6.000 | 6,666,350 | +330,400 | 0.52% | 39,998,100 |
| 2021-03-24 | 2021-03-22 | 6.500 | 6,335,950 | +455,600 | 0.50% | 41,183,675 |
| 2021-03-23 | 2021-03-19 | 6.000 | 5,880,350 | -478,800 | 0.46% | 35,282,100 |
| 2021-03-22 | 2021-03-18 | 5.600 | 6,359,150 | +436,000 | 0.50% | 35,611,240 |
| 2021-03-19 | 2021-03-17 | 5.250 | 5,923,150 | +32,800 | 0.47% | 31,096,538 |
| 2021-03-18 | 2021-03-16 | 5.000 | 5,890,350 | +91,200 | 0.46% | 29,451,750 |
| 2021-03-17 | 2021-03-15 | 4.750 | 5,799,150 | +12,000 | 0.46% | 27,545,963 |
| 2021-03-16 | 2021-03-12 | 4.400 | 5,787,150 | -13,200 | 0.46% | 25,463,460 |
| 2021-03-15 | 2021-03-11 | 4.750 | 5,800,350 | -175,600 | 0.46% | 27,551,663 |
| 2021-03-12 | 2021-03-10 | 3.950 | 5,975,950 | -50,000 | 0.47% | 23,605,003 |
| 2021-03-11 | 2021-03-09 | 3.950 | 6,025,950 | +244,400 | 0.47% | 23,802,503 |
| 2021-03-10 | 2021-03-08 | 4.300 | 5,781,550 | +38,400 | 0.46% | 24,860,665 |
| 2021-03-09 | 2021-03-05 | 5.050 | 5,743,150 | +8,000 | 0.45% | 29,002,908 |
| 2021-03-03 | 2021-03-01 | 5.150 | 5,735,150 | +400 | 0.45% | 29,536,023 |
| 2021-03-02 | 2021-02-26 | 5.250 | 5,734,750 | +42,400 | 0.45% | 30,107,438 |
| 2021-03-01 | 2021-02-25 | 5.600 | 5,692,350 | +800 | 0.45% | 31,877,160 |
| 2021-02-25 | 2021-02-23 | 5.550 | 5,691,550 | +30,000 | 0.45% | 31,588,103 |
| 2021-02-24 | 2021-02-22 | 5.650 | 5,661,550 | -2,114 | 0.45% | 31,987,758 |
| 2021-02-22 | 2021-02-18 | 5.850 | 5,663,664 | +10,800 | 0.45% | 33,132,434 |
| 2021-02-19 | 2021-02-17 | 6.150 | 5,652,864 | +50,000 | 0.44% | 34,765,114 |
| 2021-02-18 | 2021-02-16 | 5.700 | 5,602,864 | +44,000 | 0.44% | 31,936,325 |
| 2021-02-17 | 2021-02-11 | 5.600 | 5,558,864 | -3,200 | 0.44% | 31,129,638 |
| 2021-02-10 | 2021-02-08 | 5.650 | 5,562,064 | +32,000 | 0.44% | 31,425,662 |
| 2021-02-09 | 2021-02-05 | 5.200 | 5,530,064 | -4,400 | 0.44% | 28,756,333 |
| 2021-02-08 | 2021-02-04 | 5.450 | 5,534,464 | -33,200 | 0.44% | 30,162,829 |
| 2021-02-05 | 2021-02-03 | 5.550 | 5,567,664 | +13,600 | 0.44% | 30,900,535 |
| 2021-02-04 | 2021-02-02 | 5.850 | 5,554,064 | -20,000 | 0.44% | 32,491,274 |
| 2021-02-01 | 2021-01-28 | 5.800 | 5,574,064 | +328,000 | 0.44% | 32,329,571 |
| 2021-01-29 | 2021-01-27 | 6.450 | 5,246,064 | +73,600 | 0.41% | 33,837,113 |
| 2021-01-28 | 2021-01-26 | 6.750 | 5,172,464 | -484,400 | 0.41% | 34,914,132 |
| 2021-01-27 | 2021-01-25 | 6.850 | 5,656,864 | +394,400 | 0.45% | 38,749,518 |
| 2021-01-26 | 2021-01-22 | 6.550 | 5,262,464 | +130,400 | 0.41% | 34,469,139 |
| 2021-01-25 | 2021-01-21 | 5.950 | 5,132,064 | -4,800 | 0.40% | 30,535,781 |
| 2021-01-22 | 2021-01-20 | 6.100 | 5,136,864 | -764,800 | 0.40% | 31,334,870 |
| 2021-01-21 | 2021-01-19 | 6.050 | 5,901,664 | +415,600 | 0.46% | 35,705,067 |
| 2021-01-20 | 2021-01-18 | 5.950 | 5,486,064 | -1,108,000 | 0.43% | 32,642,081 |
| 2021-01-19 | 2021-01-15 | 5.850 | 6,594,064 | +90,000 | 0.52% | 38,575,274 |
| 2021-01-18 | 2021-01-14 | 6.100 | 6,504,064 | +247,200 | 0.51% | 39,674,790 |
| 2021-01-14 | 2021-01-12 | 5.950 | 6,256,864 | -92,400 | 0.49% | 37,228,341 |
| 2021-01-13 | 2021-01-11 | 6.000 | 6,349,264 | +127,200 | 0.50% | 38,095,584 |
| 2021-01-12 | 2021-01-08 | 6.450 | 6,222,064 | +66,800 | 0.49% | 40,132,313 |
| 2021-01-11 | 2021-01-07 | 6.650 | 6,155,264 | -13,200 | 0.48% | 40,932,506 |
| 2021-01-08 | 2021-01-06 | 6.150 | 6,168,464 | +277,200 | 0.49% | 37,936,054 |
| 2021-01-07 | 2021-01-05 | 6.350 | 5,891,264 | -111,200 | 0.46% | 37,409,526 |
| 2021-01-06 | 2021-01-04 | 6.600 | 6,002,464 | -448,000 | 0.47% | 39,616,262 |
| 2021-01-05 | 2020-12-31 | 6.550 | 6,450,464 | +113,600 | 0.51% | 42,250,539 |
| 2021-01-04 | 2020-12-29 | 6.650 | 6,336,864 | -26,400 | 0.50% | 42,140,146 |
| 2020-12-30 | 2020-12-28 | 6.650 | 6,363,264 | -359,372 | 0.50% | 42,315,706 |
| 2020-12-29 | 2020-12-24 | 5.050 | 6,722,636 | +329,200 | 0.53% | 33,949,312 |
| 2020-12-28 | 2020-12-22 | 4.000 | 6,393,436 | +348,400 | 0.50% | 25,573,744 |
| 2020-12-23 | 2020-12-21 | 4.500 | 6,045,036 | +60,000 | 0.48% | 27,202,662 |
| 2020-12-22 | 2020-12-18 | 4.350 | 5,985,036 | -122,000 | 0.47% | 26,034,907 |
| 2020-12-21 | 2020-12-17 | 4.400 | 6,107,036 | -13,600 | 0.48% | 26,870,958 |
| 2020-12-18 | 2020-12-16 | 4.400 | 6,120,636 | -64,000 | 0.48% | 26,930,798 |
| 2020-12-17 | 2020-12-15 | 4.250 | 6,184,636 | +54,000 | 0.49% | 26,284,703 |
| 2020-12-16 | 2020-12-14 | 4.350 | 6,130,636 | -36,400 | 0.48% | 26,668,267 |
| 2020-12-15 | 2020-12-11 | 3.650 | 6,167,036 | +12,000 | 0.49% | 22,509,681 |
| 2020-12-14 | 2020-12-10 | 3.550 | 6,155,036 | +56,800 | 0.48% | 21,850,378 |
| 2020-12-11 | 2020-12-09 | 3.550 | 6,098,236 | +53,600 | 0.48% | 21,648,738 |
| 2020-12-10 | 2020-12-08 | 3.800 | 6,044,636 | +6,400 | 0.48% | 22,969,617 |
| 2020-12-09 | 2020-12-07 | 4.000 | 6,038,236 | -984,628 | 0.48% | 24,152,944 |
| 2020-12-08 | 2020-12-04 | 3.400 | 7,022,864 | +110,000 | 0.55% | 23,877,738 |
| 2020-12-07 | 2020-12-03 | 3.050 | 6,912,864 | +7,600 | 0.54% | 21,084,235 |
| 2020-12-04 | 2020-12-02 | 2.800 | 6,905,264 | -20,000 | 0.54% | 19,334,739 |
| 2020-12-03 | 2020-12-01 | 3.000 | 6,925,264 | +42,400 | 0.55% | 20,775,792 |
| 2020-12-02 | 2020-11-30 | 2.950 | 6,882,864 | -40,800 | 0.54% | 20,304,449 |
| 2020-12-01 | 2020-11-27 | 2.550 | 6,923,664 | -52,800 | 0.54% | 17,655,343 |
| 2020-11-30 | 2020-11-26 | 2.650 | 6,976,464 | +37,200 | 0.55% | 18,487,630 |
| 2020-11-27 | 2020-11-25 | 2.800 | 6,939,264 | +131,200 | 0.55% | 19,429,939 |
| 2020-11-26 | 2020-11-24 | 2.950 | 6,808,064 | +99,200 | 0.54% | 20,083,789 |
| 2020-11-25 | 2020-11-23 | 2.500 | 6,708,864 | +46,000 | 0.53% | 16,772,160 |
| 2020-11-23 | 2020-11-19 | 2.100 | 6,662,864 | +31,600 | 0.52% | 13,992,014 |
| 2020-11-18 | 2020-11-16 | 2.150 | 6,631,264 | -30,400 | 0.52% | 14,257,218 |
| 2020-11-17 | 2020-11-13 | 2.050 | 6,661,664 | +90,400 | 0.52% | 13,656,411 |
| 2020-11-16 | 2020-11-12 | 2.100 | 6,571,264 | +2,000 | 0.52% | 13,799,654 |
| 2020-11-12 | 2020-11-10 | 2.000 | 6,569,264 | +60,000 | 0.52% | 13,138,528 |
| 2020-11-11 | 2020-11-09 | 2.100 | 6,509,264 | +4,000 | 0.51% | 13,669,454 |
| 2020-11-06 | 2020-11-04 | 2.000 | 6,505,264 | +52,000 | 0.51% | 13,010,528 |
| 2020-11-05 | 2020-11-03 | 2.000 | 6,453,264 | -12,000 | 0.51% | 12,906,528 |
| 2020-10-30 | 2020-10-28 | 2.000 | 6,465,264 | -12,000 | 0.51% | 12,930,528 |
| 2020-10-22 | 2020-10-20 | 2.100 | 6,477,264 | -2,800 | 0.51% | 13,602,254 |
| 2020-10-19 | 2020-10-15 | 2.100 | 6,480,064 | +800 | 0.51% | 13,608,134 |
| 2020-10-16 | 2020-10-14 | 2.200 | 6,479,264 | +2,000 | 0.51% | 14,254,381 |
| 2020-10-12 | 2020-10-08 | 2.450 | 6,477,264 | -36,000 | 0.51% | 15,869,297 |
| 2020-10-09 | 2020-10-07 | 2.350 | 6,513,264 | -35,200 | 0.51% | 15,306,170 |
| 2020-10-08 | 2020-10-06 | 2.400 | 6,548,464 | +35,200 | 0.52% | 15,716,314 |
| 2020-09-22 | 2020-09-18 | 1.900 | 6,513,264 | +9,600 | 0.51% | 12,375,202 |
| 2020-09-11 | 2020-09-09 | 1.950 | 6,503,664 | -69,315 | 0.51% | 12,682,145 |
| 2020-09-08 | 2020-09-04 | 2.150 | 6,572,979 | -50,800 | 0.52% | 14,131,905 |
| 2020-09-04 | 2020-09-02 | 2.250 | 6,623,779 | +70,000 | 0.52% | 14,903,503 |
| 2020-09-03 | 2020-09-01 | 2.250 | 6,553,779 | -240,000 | 0.52% | 14,746,003 |
| 2020-09-02 | 2020-08-31 | 2.300 | 6,793,779 | +40,000 | 0.53% | 15,625,692 |
| 2020-08-28 | 2020-08-26 | 2.250 | 6,753,779 | -3,600 | 0.53% | 15,196,003 |
| 2020-08-27 | 2020-08-25 | 2.350 | 6,757,379 | +88,800 | 0.53% | 15,879,841 |
| 2020-08-26 | 2020-08-24 | 2.450 | 6,668,579 | +8,800 | 0.52% | 16,338,019 |
| 2020-08-25 | 2020-08-21 | 2.450 | 6,659,779 | +160,000 | 0.52% | 16,316,459 |
| 2020-08-24 | 2020-08-20 | 2.600 | 6,499,779 | -15,200 | 0.51% | 16,899,425 |
| 2020-08-21 | 2020-08-19 | 2.600 | 6,514,979 | +40,000 | 0.51% | 16,938,945 |
| 2020-08-20 | 2020-08-18 | 2.450 | 6,474,979 | -22,000 | 0.51% | 15,863,699 |
| 2020-08-18 | 2020-08-14 | 2.300 | 6,496,979 | +109,600 | 0.51% | 14,943,052 |
| 2020-08-17 | 2020-08-13 | 2.300 | 6,387,379 | +145,600 | 0.50% | 14,690,972 |
| 2020-08-14 | 2020-08-12 | 2.300 | 6,241,779 | +10,400 | 0.49% | 14,356,092 |
| 2020-08-13 | 2020-08-11 | 2.350 | 6,231,379 | +206,400 | 0.49% | 14,643,741 |
| 2020-08-12 | 2020-08-10 | 2.200 | 6,024,979 | -120,000 | 0.47% | 13,254,954 |
| 2020-08-10 | 2020-08-06 | 2.350 | 6,144,979 | +22,000 | 0.48% | 14,440,701 |
| 2020-08-07 | 2020-08-05 | 2.500 | 6,122,979 | +215,429 | 0.48% | 15,307,448 |
| 2020-08-06 | 2020-08-04 | 2.550 | 5,907,550 | +318,800 | 0.46% | 15,064,253 |
| 2020-08-05 | 2020-08-03 | 2.400 | 5,588,750 | +448,000 | 0.44% | 13,413,000 |
| 2020-08-04 | 2020-07-31 | 2.400 | 5,140,750 | +63,200 | 0.40% | 12,337,800 |
| 2020-08-03 | 2020-07-30 | 2.400 | 5,077,550 | +80,000 | 0.40% | 12,186,120 |
| 2020-07-31 | 2020-07-29 | 2.300 | 4,997,550 | +22,800 | 0.39% | 11,494,365 |
| 2020-07-30 | 2020-07-28 | 2.150 | 4,974,750 | -20,000 | 0.39% | 10,695,713 |
| 2020-07-28 | 2020-07-24 | 2.300 | 4,994,750 | +5,200 | 0.39% | 11,487,925 |
| 2020-07-27 | 2020-07-23 | 2.500 | 4,989,550 | +40,000 | 0.39% | 12,473,875 |
| 2020-07-24 | 2020-07-22 | 2.550 | 4,949,550 | +60,000 | 0.39% | 12,621,353 |
| 2020-07-23 | 2020-07-21 | 2.700 | 4,889,550 | -100,000 | 0.38% | 13,201,785 |
| 2020-07-22 | 2020-07-20 | 2.800 | 4,989,550 | +20,000 | 0.39% | 13,970,740 |
| 2020-07-21 | 2020-07-17 | 2.650 | 4,969,550 | -120,000 | 0.39% | 13,169,308 |
| 2020-07-20 | 2020-07-16 | 2.450 | 5,089,550 | +36,000 | 0.40% | 12,469,398 |
| 2020-07-17 | 2020-07-15 | 2.700 | 5,053,550 | +60,000 | 0.40% | 13,644,585 |
| 2020-07-16 | 2020-07-14 | 2.350 | 4,993,550 | +60,000 | 0.39% | 11,734,843 |
| 2020-07-15 | 2020-07-13 | 2.300 | 4,933,550 | -216,000 | 0.39% | 11,347,165 |
| 2020-07-13 | 2020-07-09 | 2.200 | 5,149,550 | +5,600 | 0.41% | 11,329,010 |
| 2020-07-09 | 2020-07-07 | 2.050 | 5,143,950 | -78,400 | 0.40% | 10,545,098 |
| 2020-07-02 | 2020-06-29 | 2.050 | 5,222,350 | -120,000 | 0.41% | 10,705,818 |
| 2020-06-30 | 2020-06-26 | 2.000 | 5,342,350 | -200,000 | 0.42% | 10,684,700 |
| 2020-06-29 | 2020-06-24 | 2.050 | 5,542,350 | -135,200 | 0.44% | 11,361,818 |
| 2020-06-26 | 2020-06-23 | 2.150 | 5,677,550 | -40,400 | 0.45% | 12,206,733 |
| 2020-06-19 | 2020-06-17 | 2.250 | 5,717,950 | -39,600 | 0.45% | 12,865,388 |
| 2020-06-18 | 2020-06-16 | 2.150 | 5,757,550 | -270,000 | 0.45% | 12,378,733 |
| 2020-06-17 | 2020-06-15 | 2.000 | 6,027,550 | -61,600 | 0.47% | 12,055,100 |
| 2020-06-15 | 2020-06-11 | 2.000 | 6,089,150 | +20,400 | 0.48% | 12,178,300 |
| 2020-06-12 | 2020-06-10 | 2.050 | 6,068,750 | -38,800 | 0.48% | 12,440,938 |
| 2020-06-11 | 2020-06-09 | 2.250 | 6,107,550 | +40,000 | 0.48% | 13,741,988 |
| 2020-06-10 | 2020-06-08 | 2.000 | 6,067,550 | -186,000 | 0.48% | 12,135,100 |
| 2020-06-09 | 2020-06-05 | 1.900 | 6,253,550 | -162,000 | 0.49% | 11,881,745 |
| 2020-06-08 | 2020-06-04 | 1.550 | 6,415,550 | +40,000 | 0.50% | 9,944,103 |
| 2020-06-04 | 2020-06-02 | 1.500 | 6,375,550 | +72,000 | 0.50% | 9,563,325 |
| 2020-06-03 | 2020-06-01 | 1.400 | 6,303,550 | +40,000 | 0.50% | 8,824,970 |
| 2020-06-01 | 2020-05-28 | 1.400 | 6,263,550 | -55,600 | 0.49% | 8,768,970 |
| 2020-05-29 | 2020-05-27 | 1.500 | 6,319,150 | -40,000 | 0.50% | 9,478,725 |
| 2020-05-28 | 2020-05-26 | 1.450 | 6,359,150 | +80,000 | 0.50% | 9,220,768 |
| 2020-05-26 | 2020-05-22 | 1.400 | 6,279,150 | -10,400 | 0.49% | 8,790,810 |
| 2020-05-22 | 2020-05-20 | 1.500 | 6,289,550 | -80,000 | 0.50% | 9,434,325 |
| 2020-05-21 | 2020-05-19 | 1.600 | 6,369,550 | +80,000 | 0.50% | 10,191,280 |
| 2020-05-19 | 2020-05-15 | 1.500 | 6,289,550 | -40,000 | 0.50% | 9,434,325 |
| 2020-05-15 | 2020-05-13 | 1.550 | 6,329,550 | -30,000 | 0.50% | 9,810,803 |
| 2020-05-14 | 2020-05-12 | 1.600 | 6,359,550 | -30,000 | 0.50% | 10,175,280 |
| 2020-05-13 | 2020-05-11 | 1.600 | 6,389,550 | +40,000 | 0.50% | 10,223,280 |
| 2020-05-11 | 2020-05-07 | 1.700 | 6,349,550 | +56,000 | 0.50% | 10,794,235 |
| 2020-05-08 | 2020-05-06 | 1.450 | 6,293,550 | -69,200 | 0.50% | 9,125,648 |
| 2020-05-06 | 2020-05-04 | 1.500 | 6,362,750 | -30,000 | 0.50% | 9,544,125 |
| 2020-05-05 | 2020-04-29 | 1.600 | 6,392,750 | -40,000 | 0.50% | 10,228,400 |
| 2020-05-04 | 2020-04-28 | 1.650 | 6,432,750 | +56,000 | 0.51% | 10,614,038 |
| 2020-04-29 | 2020-04-27 | 1.350 | 6,376,750 | +78,400 | 0.50% | 8,608,613 |
| 2020-04-28 | 2020-04-24 | 1.400 | 6,298,350 | +10,000 | 0.50% | 8,817,690 |
| 2020-04-24 | 2020-04-22 | 1.450 | 6,288,350 | +10,000 | 0.49% | 9,118,108 |
| 2020-04-14 | 2020-04-08 | 1.750 | 6,278,350 | +100,000 | 0.49% | 10,987,113 |
| 2020-04-09 | 2020-04-07 | 1.750 | 6,178,350 | +4,000 | 0.49% | 10,812,113 |
| 2020-03-30 | 2020-03-26 | 1.900 | 6,174,350 | +60,000 | 0.49% | 11,731,265 |
| 2020-03-27 | 2020-03-25 | 1.850 | 6,114,350 | +30,000 | 0.48% | 11,311,548 |
| 2020-03-19 | 2020-03-17 | 2.150 | 6,084,350 | -457 | 0.48% | 13,081,353 |
| 2020-03-18 | 2020-03-16 | 2.250 | 6,084,807 | -4,000 | 0.48% | 13,690,816 |
| 2020-03-11 | 2020-03-09 | 2.850 | 6,088,807 | +4,000 | 0.48% | 17,353,100 |
| 2020-02-28 | 2020-02-26 | 2.650 | 6,084,807 | +6,000 | 0.48% | 16,124,739 |
| 2020-02-26 | 2020-02-24 | 2.850 | 6,078,807 | +86,000 | 0.48% | 17,324,600 |
| 2020-02-25 | 2020-02-21 | 2.950 | 5,992,807 | -100,000 | 0.47% | 17,678,781 |
| 2020-02-24 | 2020-02-20 | 2.900 | 6,092,807 | -10,000 | 0.48% | 17,669,140 |
| 2020-02-14 | 2020-02-12 | 2.950 | 6,102,807 | +24,000 | 0.48% | 18,003,281 |
| 2020-02-10 | 2020-02-06 | 2.850 | 6,078,807 | +170,000 | 0.48% | 17,324,600 |
| 2020-02-05 | 2020-02-03 | 2.500 | 5,908,807 | +4,000 | 0.47% | 14,772,018 |
| 2020-02-04 | 2020-01-31 | 2.650 | 5,904,807 | +89,600 | 0.46% | 15,647,739 |
| 2020-01-31 | 2020-01-29 | 2.800 | 5,815,207 | +121,600 | 0.46% | 16,282,580 |
| 2020-01-20 | 2020-01-16 | 2.950 | 5,693,607 | +15,600 | 0.45% | 16,796,141 |
| 2020-01-15 | 2020-01-13 | 3.050 | 5,678,007 | +2,400 | 0.45% | 17,317,921 |
| 2020-01-08 | 2020-01-06 | 3.100 | 5,675,607 | -3,600 | 0.45% | 17,594,382 |
| 2020-01-06 | 2020-01-02 | 3.150 | 5,679,207 | +21,200 | 0.45% | 17,889,502 |
| 2020-01-03 | 2019-12-31 | 3.100 | 5,658,007 | +6,000 | 0.45% | 17,539,822 |
| 2019-12-30 | 2019-12-24 | 3.050 | 5,652,007 | -69,200 | 0.44% | 17,238,621 |
| 2019-12-27 | 2019-12-20 | 3.000 | 5,721,207 | +306,000 | 0.45% | 17,163,621 |
| 2019-12-20 | 2019-12-18 | 3.400 | 5,415,207 | -150,400 | 0.43% | 18,411,704 |
| 2019-12-19 | 2019-12-17 | 2.800 | 5,565,607 | +400 | 0.44% | 15,583,700 |
| 2019-12-16 | 2019-12-12 | 2.850 | 5,565,207 | -16,000 | 0.44% | 15,860,840 |
| 2019-12-06 | 2019-12-04 | 3.250 | 5,581,207 | +125,200 | 0.44% | 18,138,923 |
| 2019-11-22 | 2019-11-20 | 4.100 | 5,456,007 | +1,600 | 0.43% | 22,369,629 |
| 2019-11-08 | 2019-11-06 | 4.400 | 5,454,407 | +3,200 | 0.43% | 23,999,391 |
| 2019-11-05 | 2019-11-01 | 4.450 | 5,451,207 | -6,000 | 0.43% | 24,257,871 |
| 2019-10-10 | 2019-10-08 | 4.750 | 5,457,207 | -800 | 0.43% | 25,921,733 |
| 2019-09-23 | 2019-09-19 | 5.050 | 5,458,007 | +47,600 | 0.43% | 27,562,935 |
| 2019-09-10 | 2019-09-06 | 4.750 | 5,410,407 | +278,400 | 0.43% | 25,699,433 |
| 2019-09-09 | 2019-09-05 | 4.750 | 5,132,007 | -10,800 | 0.40% | 24,377,033 |
| 2019-09-05 | 2019-09-03 | 4.800 | 5,142,807 | +2,000 | 0.40% | 24,685,474 |
| 2019-09-04 | 2019-09-02 | 4.900 | 5,140,807 | -800 | 0.40% | 25,189,954 |
| 2019-08-13 | 2019-08-09 | 5.400 | 5,141,607 | +400 | 0.40% | 27,764,678 |
| 2019-08-02 | 2019-07-31 | 5.300 | 5,141,207 | +2,400 | 0.40% | 27,248,397 |
| 2019-07-19 | 2019-07-17 | 5.450 | 5,138,807 | +2,400 | 0.40% | 28,006,498 |
| 2019-07-15 | 2019-07-11 | 5.700 | 5,136,407 | -14,000 | 0.40% | 29,277,520 |
| 2019-06-25 | 2019-06-21 | 5.650 | 5,150,407 | +6,000 | 0.41% | 29,099,800 |
| 2019-06-13 | 2019-06-11 | 5.900 | 5,144,407 | -51,600 | 0.40% | 30,352,001 |
| 2019-06-12 | 2019-06-10 | 5.550 | 5,196,007 | -9,600 | 0.41% | 28,837,839 |
| 2019-05-16 | 2019-05-14 | 5.300 | 5,205,607 | +4,000 | 0.41% | 27,589,717 |
| 2019-05-10 | 2019-05-08 | 5.750 | 5,201,607 | +40,000 | 0.41% | 29,909,240 |
| 2019-05-09 | 2019-05-07 | 6.000 | 5,161,607 | +800 | 0.41% | 30,969,642 |
| 2019-04-29 | 2019-04-25 | 6.200 | 5,160,807 | +5,600 | 0.41% | 31,997,003 |
| 2019-04-26 | 2019-04-24 | 6.300 | 5,155,207 | +34,000 | 0.41% | 32,477,804 |
| 2019-04-25 | 2019-04-23 | 6.350 | 5,121,207 | +20,400 | 0.40% | 32,519,664 |
| 2019-04-09 | 2019-04-04 | 6.450 | 5,100,807 | -3,200 | 0.40% | 32,900,205 |
| 2019-03-27 | 2019-03-25 | 7.100 | 5,104,007 | -172 | 0.40% | 36,238,450 |
| 2019-03-26 | 2019-03-22 | 7.350 | 5,104,179 | -2,800 | 0.40% | 37,515,716 |
| 2019-03-21 | 2019-03-19 | 7.250 | 5,106,979 | +3,200 | 0.40% | 37,025,598 |
| 2019-03-20 | 2019-03-18 | 7.500 | 5,103,779 | -5,200 | 0.40% | 38,278,343 |
| 2019-03-19 | 2019-03-15 | 7.600 | 5,108,979 | +23,200 | 0.40% | 38,828,240 |
| 2019-03-15 | 2019-03-13 | 7.350 | 5,085,779 | +1,200 | 0.40% | 37,380,476 |
| 2019-03-14 | 2019-03-12 | 7.200 | 5,084,579 | -6,000 | 0.40% | 36,608,969 |
| 2019-03-12 | 2019-03-08 | 6.800 | 5,090,579 | -8,000 | 0.40% | 34,615,937 |
| 2019-03-05 | 2019-03-01 | 6.850 | 5,098,579 | -400 | 0.40% | 34,925,266 |
| 2019-03-01 | 2019-02-27 | 6.950 | 5,098,979 | +4,000 | 0.40% | 35,437,904 |
| 2019-02-27 | 2019-02-25 | 7.450 | 5,094,979 | +2,800 | 0.40% | 37,957,594 |
| 2019-02-25 | 2019-02-21 | 7.250 | 5,092,179 | -400 | 0.40% | 36,918,298 |
| 2019-02-20 | 2019-02-18 | 7.550 | 5,092,579 | -1,200 | 0.40% | 38,448,971 |
| 2019-02-19 | 2019-02-15 | 7.250 | 5,093,779 | +45,200 | 0.40% | 36,929,898 |
| 2019-02-18 | 2019-02-14 | 7.400 | 5,048,579 | -16,400 | 0.40% | 37,359,485 |
| 2019-02-14 | 2019-02-12 | 6.500 | 5,064,979 | -3,600 | 0.40% | 32,922,364 |
| 2019-02-13 | 2019-02-11 | 6.550 | 5,068,579 | -3,600 | 0.40% | 33,199,192 |
| 2019-02-12 | 2019-02-08 | 6.550 | 5,072,179 | -19,600 | 0.40% | 33,222,772 |
| 2019-01-30 | 2019-01-28 | 5.950 | 5,091,779 | +3,600 | 0.40% | 30,296,085 |
| 2019-01-28 | 2019-01-24 | 5.900 | 5,088,179 | -4,400 | 0.40% | 30,020,256 |
| 2019-01-25 | 2019-01-23 | 5.750 | 5,092,579 | +4,400 | 0.40% | 29,282,329 |
| 2019-01-24 | 2019-01-22 | 5.850 | 5,088,179 | -4,400 | 0.40% | 29,765,847 |
| 2019-01-21 | 2019-01-17 | 5.700 | 5,092,579 | -19,600 | 0.40% | 29,027,700 |
| 2019-01-16 | 2019-01-14 | 5.800 | 5,112,179 | +4,000 | 0.40% | 29,650,638 |
| 2019-01-14 | 2019-01-10 | 5.900 | 5,108,179 | -4,000 | 0.40% | 30,138,256 |
| 2019-01-11 | 2019-01-09 | 5.800 | 5,112,179 | +16,000 | 0.40% | 29,650,638 |
| 2019-01-09 | 2019-01-07 | 5.550 | 5,096,179 | -36,400 | 0.40% | 28,283,793 |
| 2019-01-04 | 2019-01-02 | 5.700 | 5,132,579 | +9,200 | 0.40% | 29,255,700 |
| 2019-01-02 | 2018-12-27 | 5.600 | 5,123,379 | +4,000 | 0.40% | 28,690,922 |
| 2018-12-28 | 2018-12-24 | 6.100 | 5,119,379 | +30,400 | 0.40% | 31,228,212 |
| 2018-12-27 | 2018-12-20 | 6.100 | 5,088,979 | +800 | 0.40% | 31,042,772 |
| 2018-12-21 | 2018-12-19 | 5.350 | 5,088,179 | +458,800 | 0.40% | 27,221,758 |
| 2018-12-12 | 2018-12-10 | 5.050 | 4,629,379 | +2,000 | 0.36% | 23,378,364 |
| 2018-12-06 | 2018-12-04 | 5.300 | 4,627,379 | +41,200 | 0.36% | 24,525,109 |
| 2018-11-29 | 2018-11-27 | 5.300 | 4,586,179 | -40,000 | 0.36% | 24,306,749 |
| 2018-11-14 | 2018-11-12 | 5.400 | 4,626,179 | -4,400 | 0.36% | 24,981,367 |
| 2018-11-12 | 2018-11-08 | 5.500 | 4,630,579 | -30,800 | 0.36% | 25,468,185 |
| 2018-11-09 | 2018-11-07 | 5.500 | 4,661,379 | -46,000 | 0.37% | 25,637,585 |
| 2018-11-08 | 2018-11-06 | 5.650 | 4,707,379 | +2,800 | 0.37% | 26,596,691 |
| 2018-11-07 | 2018-11-05 | 5.750 | 4,704,579 | +19,600 | 0.37% | 27,051,329 |
| 2018-11-06 | 2018-11-02 | 5.300 | 4,684,979 | -54,400 | 0.37% | 24,830,389 |
| 2018-11-05 | 2018-11-01 | 5.100 | 4,739,379 | -18,000 | 0.37% | 24,170,833 |
| 2018-11-02 | 2018-10-31 | 4.950 | 4,757,379 | -34,000 | 0.37% | 23,549,026 |
| 2018-10-31 | 2018-10-29 | 4.950 | 4,791,379 | +216,000 | 0.38% | 23,717,326 |
| 2018-10-30 | 2018-10-26 | 5.000 | 4,575,379 | -1,600 | 0.36% | 22,876,895 |
| 2018-10-26 | 2018-10-24 | 5.050 | 4,576,979 | -118,400 | 0.36% | 23,113,744 |
| 2018-10-25 | 2018-10-23 | 5.150 | 4,695,379 | +1,200 | 0.37% | 24,181,202 |
| 2018-10-23 | 2018-10-19 | 4.950 | 4,694,179 | -380,000 | 0.37% | 23,236,186 |
| 2018-10-18 | 2018-10-15 | 6.000 | 5,074,179 | +62,000 | 0.40% | 30,445,074 |
| 2018-10-16 | 2018-10-12 | 5.900 | 5,012,179 | -10,400 | 0.39% | 29,571,856 |
| 2018-10-15 | 2018-10-11 | 5.850 | 5,022,579 | +242,000 | 0.40% | 29,382,087 |
| 2018-10-10 | 2018-10-08 | 6.550 | 4,780,579 | -20,000 | 0.38% | 31,312,792 |
| 2018-10-03 | 2018-09-28 | 7.050 | 4,800,579 | +80,000 | 0.38% | 33,844,082 |
| 2018-09-26 | 2018-09-21 | 7.500 | 4,720,579 | +2,000 | 0.37% | 35,404,343 |
| 2018-09-24 | 2018-09-20 | 7.450 | 4,718,579 | -12,400 | 0.37% | 35,153,414 |
| 2018-09-21 | 2018-09-19 | 7.200 | 4,730,979 | +3,600 | 0.37% | 34,063,049 |
| 2018-09-19 | 2018-09-17 | 6.500 | 4,727,379 | +20,000 | 0.37% | 30,727,964 |
| 2018-09-18 | 2018-09-14 | 6.700 | 4,707,379 | -114 | 0.37% | 31,539,439 |
| 2018-09-14 | 2018-09-12 | 6.550 | 4,707,493 | -20,800 | 0.37% | 30,834,079 |
| 2018-09-13 | 2018-09-11 | 6.700 | 4,728,293 | -8,400 | 0.37% | 31,679,563 |
| 2018-09-12 | 2018-09-10 | 6.950 | 4,736,693 | -26,000 | 0.37% | 32,920,016 |
| 2018-09-07 | 2018-09-05 | 7.550 | 4,762,693 | +20,000 | 0.37% | 35,958,332 |
| 2018-09-03 | 2018-08-30 | 7.850 | 4,742,693 | +112,000 | 0.37% | 37,230,140 |
| 2018-08-27 | 2018-08-23 | 7.850 | 4,630,693 | -42,000 | 0.36% | 36,350,940 |
| 2018-08-24 | 2018-08-22 | 7.800 | 4,672,693 | -18,000 | 0.37% | 36,447,005 |
| 2018-08-20 | 2018-08-16 | 7.500 | 4,690,693 | -22,400 | 0.37% | 35,180,198 |
| 2018-08-17 | 2018-08-15 | 7.800 | 4,713,093 | -17,600 | 0.37% | 36,762,125 |
| 2018-08-16 | 2018-08-14 | 8.300 | 4,730,693 | -10,000 | 0.37% | 39,264,752 |
| 2018-08-08 | 2018-08-06 | 8.300 | 4,740,693 | +2,000 | 0.37% | 39,347,752 |
| 2018-08-06 | 2018-08-02 | 8.500 | 4,738,693 | +16,800 | 0.37% | 40,278,891 |
| 2018-08-03 | 2018-08-01 | 8.550 | 4,721,893 | -3,200 | 0.37% | 40,372,185 |
| 2018-08-01 | 2018-07-30 | 9.100 | 4,725,093 | +7,600 | 0.37% | 42,998,346 |
| 2018-07-31 | 2018-07-27 | 9.400 | 4,717,493 | -5,600 | 0.37% | 44,344,434 |
| 2018-07-30 | 2018-07-26 | 9.500 | 4,723,093 | -2,000 | 0.37% | 44,869,384 |
| 2018-07-27 | 2018-07-25 | 9.300 | 4,725,093 | +800 | 0.37% | 43,943,365 |
| 2018-07-26 | 2018-07-24 | 9.100 | 4,724,293 | +2,400 | 0.37% | 42,991,066 |
| 2018-07-23 | 2018-07-19 | 9.000 | 4,721,893 | -6,000 | 0.37% | 42,497,037 |
| 2018-07-20 | 2018-07-18 | 8.700 | 4,727,893 | -20,000 | 0.37% | 41,132,669 |
| 2018-07-19 | 2018-07-17 | 8.600 | 4,747,893 | +1,600 | 0.37% | 40,831,880 |
| 2018-07-17 | 2018-07-13 | 9.000 | 4,746,293 | -2,400 | 0.37% | 42,716,637 |
| 2018-07-16 | 2018-07-12 | 9.000 | 4,748,693 | -6,000 | 0.37% | 42,738,237 |
| 2018-07-13 | 2018-07-11 | 8.800 | 4,754,693 | -9,200 | 0.37% | 41,841,298 |
| 2018-07-12 | 2018-07-10 | 9.000 | 4,763,893 | +4,000 | 0.37% | 42,875,037 |
| 2018-07-11 | 2018-07-09 | 9.100 | 4,759,893 | -2,000 | 0.37% | 43,315,026 |
| 2018-07-10 | 2018-07-06 | 8.850 | 4,761,893 | +2,000 | 0.37% | 42,142,753 |
| 2018-07-09 | 2018-07-05 | 8.850 | 4,759,893 | -300,000 | 0.37% | 42,125,053 |
| 2018-07-06 | 2018-07-04 | 9.400 | 5,059,893 | -10,057 | 0.40% | 47,562,994 |
| 2018-07-05 | 2018-07-03 | 9.750 | 5,069,950 | +2,000 | 0.40% | 49,432,013 |
| 2018-06-29 | 2018-06-27 | 10.800 | 5,067,950 | -20,229 | 0.40% | 54,733,860 |
| 2018-06-27 | 2018-06-25 | 11.000 | 5,088,179 | -11,200 | 0.40% | 55,969,969 |
| 2018-06-22 | 2018-06-20 | 11.000 | 5,099,379 | +42,400 | 0.40% | 56,093,169 |
| 2018-06-20 | 2018-06-15 | 11.000 | 5,056,979 | +52,400 | 0.40% | 55,626,769 |
| 2018-06-19 | 2018-06-14 | 10.350 | 5,004,579 | -148,800 | 0.39% | 51,797,393 |
| 2018-06-15 | 2018-06-13 | 10.400 | 5,153,379 | -10,000 | 0.41% | 53,595,142 |
| 2018-06-14 | 2018-06-12 | 10.550 | 5,163,379 | -9,200 | 0.41% | 54,473,648 |
| 2018-06-13 | 2018-06-11 | 10.400 | 5,172,579 | -46,000 | 0.41% | 53,794,822 |
| 2018-06-12 | 2018-06-08 | 10.100 | 5,218,579 | -18,400 | 0.41% | 52,707,648 |
| 2018-06-11 | 2018-06-07 | 10.250 | 5,236,979 | -2,000 | 0.41% | 53,679,035 |
| 2018-06-08 | 2018-06-06 | 10.300 | 5,238,979 | -48,400 | 0.41% | 53,961,484 |
| 2018-06-07 | 2018-06-05 | 10.100 | 5,287,379 | -29,200 | 0.42% | 53,402,528 |
| 2018-06-06 | 2018-06-04 | 10.750 | 5,316,579 | -62,400 | 0.42% | 57,153,224 |
| 2018-06-04 | 2018-05-31 | 11.900 | 5,378,979 | -10,000 | 0.42% | 64,009,850 |
| 2018-06-01 | 2018-05-30 | 11.850 | 5,388,979 | -400 | 0.42% | 63,859,401 |
| 2018-05-31 | 2018-05-29 | 11.650 | 5,389,379 | -4,000 | 0.42% | 62,786,265 |
| 2018-05-29 | 2018-05-25 | 11.900 | 5,393,379 | +53,200 | 0.42% | 64,181,210 |
| 2018-05-28 | 2018-05-24 | 12.000 | 5,340,179 | -24,000 | 0.42% | 64,082,148 |
| 2018-05-25 | 2018-05-23 | 12.150 | 5,364,179 | -800 | 0.42% | 65,174,775 |
| 2018-05-24 | 2018-05-21 | 12.200 | 5,364,979 | +25,600 | 0.42% | 65,452,744 |
| 2018-05-18 | 2018-05-16 | 12.150 | 5,339,379 | +800 | 0.42% | 64,873,455 |
| 2018-05-17 | 2018-05-15 | 12.100 | 5,338,579 | -6,400 | 0.42% | 64,596,806 |
| 2018-05-15 | 2018-05-11 | 12.050 | 5,344,979 | -8,400 | 0.42% | 64,406,997 |
| 2018-05-14 | 2018-05-10 | 12.050 | 5,353,379 | +40,000 | 0.42% | 64,508,217 |
| 2018-05-11 | 2018-05-09 | 12.100 | 5,313,379 | -39,200 | 0.42% | 64,291,886 |
| 2018-05-10 | 2018-05-08 | 12.100 | 5,352,579 | +12,400 | 0.42% | 64,766,206 |
| 2018-05-07 | 2018-05-03 | 12.500 | 5,340,179 | +362,000 | 0.42% | 66,752,238 |
| 2018-05-04 | 2018-05-02 | 12.300 | 4,978,179 | +545,029 | 0.39% | 61,231,602 |
| 2018-05-03 | 2018-04-30 | 12.100 | 4,433,150 | +31,200 | 0.35% | 53,641,115 |
| 2018-05-02 | 2018-04-27 | 12.200 | 4,401,950 | +142,800 | 0.35% | 53,703,790 |
| 2018-04-30 | 2018-04-26 | 12.200 | 4,259,150 | +121,600 | 0.34% | 51,961,630 |
| 2018-04-27 | 2018-04-25 | 12.350 | 4,137,550 | +40,000 | 0.33% | 51,098,743 |
| 2018-04-26 | 2018-04-24 | 12.500 | 4,097,550 | -2,000 | 0.32% | 51,219,375 |
| 2018-04-24 | 2018-04-20 | 13.000 | 4,099,550 | -8,000 | 0.32% | 53,294,150 |
| 2018-04-20 | 2018-04-18 | 13.000 | 4,107,550 | -1,600 | 0.32% | 53,398,150 |
| 2018-04-19 | 2018-04-17 | 12.500 | 4,109,150 | +13,200 | 0.32% | 51,364,375 |
| 2018-04-18 | 2018-04-16 | 12.500 | 4,095,950 | -20,000 | 0.32% | 51,199,375 |
| 2018-04-17 | 2018-04-13 | 12.300 | 4,115,950 | -20,000 | 0.32% | 50,626,185 |
| 2018-04-16 | 2018-04-12 | 12.100 | 4,135,950 | -21,600 | 0.33% | 50,044,995 |
| 2018-04-13 | 2018-04-11 | 12.000 | 4,157,550 | +69,200 | 0.33% | 49,890,600 |
| 2018-04-12 | 2018-04-10 | 12.450 | 4,088,350 | +92,000 | 0.32% | 50,899,958 |
| 2018-04-11 | 2018-04-09 | 12.400 | 3,996,350 | -179,600 | 0.31% | 49,554,740 |
| 2018-04-10 | 2018-04-06 | 12.750 | 4,175,950 | +198,000 | 0.33% | 53,243,363 |
| 2018-04-09 | 2018-04-04 | 12.750 | 3,977,950 | -76,400 | 0.31% | 50,718,863 |
| 2018-04-04 | 2018-03-29 | 12.750 | 4,054,350 | -28,400 | 0.32% | 51,692,963 |
| 2018-04-03 | 2018-03-28 | 13.250 | 4,082,750 | -386,000 | 0.32% | 54,096,438 |
| 2018-03-29 | 2018-03-27 | 14.000 | 4,468,750 | +88,400 | 0.35% | 62,562,500 |
| 2018-03-27 | 2018-03-23 | 13.250 | 4,380,350 | -193,600 | 0.34% | 58,039,638 |
| 2018-03-23 | 2018-03-21 | 13.750 | 4,573,950 | +14,000 | 0.36% | 62,891,813 |
| 2018-03-22 | 2018-03-20 | 14.000 | 4,559,950 | +10,000 | 0.36% | 63,839,300 |
| 2018-03-21 | 2018-03-19 | 14.000 | 4,549,950 | -25,600 | 0.36% | 63,699,300 |
| 2018-03-20 | 2018-03-16 | 13.750 | 4,575,550 | -8,000 | 0.36% | 62,913,813 |
| 2018-03-16 | 2018-03-14 | 13.750 | 4,583,550 | -140,000 | 0.36% | 63,023,813 |
| 2018-03-15 | 2018-03-13 | 14.000 | 4,723,550 | +19,600 | 0.37% | 66,129,700 |
| 2018-03-14 | 2018-03-12 | 13.750 | 4,703,950 | -750,000 | 0.37% | 64,679,313 |
| 2018-03-13 | 2018-03-09 | 14.000 | 5,453,950 | -580,000 | 0.43% | 76,355,300 |
| 2018-03-12 | 2018-03-08 | 14.000 | 6,033,950 | +20,000 | 0.47% | 84,475,300 |
| 2018-03-09 | 2018-03-07 | 14.000 | 6,013,950 | -26,000 | 0.47% | 84,195,300 |
| 2018-03-08 | 2018-03-06 | 14.250 | 6,039,950 | +109,600 | 0.48% | 86,069,288 |
| 2018-03-06 | 2018-03-02 | 13.500 | 5,930,350 | +22,000 | 0.47% | 80,059,725 |
| 2018-03-05 | 2018-03-01 | 13.500 | 5,908,350 | -41,200 | 0.47% | 79,762,725 |
| 2018-03-02 | 2018-02-28 | 12.500 | 5,949,550 | -2,000 | 0.47% | 74,369,375 |
| 2018-03-01 | 2018-02-27 | 12.750 | 5,951,550 | -15,200 | 0.47% | 75,882,263 |
| 2018-02-27 | 2018-02-23 | 12.750 | 5,966,750 | -20,000 | 0.47% | 76,076,063 |
| 2018-02-23 | 2018-02-21 | 12.450 | 5,986,750 | +18,000 | 0.47% | 74,535,038 |
| 2018-02-22 | 2018-02-20 | 12.500 | 5,968,750 | +127,200 | 0.47% | 74,609,375 |
| 2018-02-20 | 2018-02-13 | 12.150 | 5,841,550 | +20,000 | 0.46% | 70,974,833 |
| 2018-02-14 | 2018-02-12 | 11.600 | 5,821,550 | +4,000 | 0.46% | 67,529,980 |
| 2018-02-13 | 2018-02-09 | 11.300 | 5,817,550 | +12,400 | 0.46% | 65,738,315 |
| 2018-02-12 | 2018-02-08 | 12.050 | 5,805,150 | +20,000 | 0.46% | 69,952,058 |
| 2018-02-09 | 2018-02-07 | 12.100 | 5,785,150 | +750,000 | 0.46% | 70,000,315 |
| 2018-02-08 | 2018-02-06 | 12.050 | 5,035,150 | +205,200 | 0.40% | 60,673,558 |
| 2018-02-07 | 2018-02-05 | 13.500 | 4,829,950 | +450,000 | 0.38% | 65,204,325 |
| 2018-02-06 | 2018-02-02 | 13.500 | 4,379,950 | -2,400 | 0.34% | 59,129,325 |
| 2018-02-02 | 2018-01-31 | 13.000 | 4,382,350 | -800 | 0.34% | 56,970,550 |
| 2018-02-01 | 2018-01-30 | 13.000 | 4,383,150 | -4,400 | 0.34% | 56,980,950 |
| 2018-01-31 | 2018-01-29 | 13.000 | 4,387,550 | -70,000 | 0.35% | 57,038,150 |
| 2018-01-30 | 2018-01-26 | 13.250 | 4,457,550 | -2,000 | 0.35% | 59,062,538 |
| 2018-01-26 | 2018-01-24 | 13.250 | 4,459,550 | +4,000 | 0.35% | 59,089,038 |
| 2018-01-25 | 2018-01-23 | 13.500 | 4,455,550 | +77,200 | 0.35% | 60,149,925 |
| 2018-01-24 | 2018-01-22 | 13.250 | 4,378,350 | -6,000 | 0.34% | 58,013,138 |
| 2018-01-23 | 2018-01-19 | 13.000 | 4,384,350 | -38,400 | 0.35% | 56,996,550 |
| 2018-01-19 | 2018-01-17 | 13.500 | 4,422,750 | +9,600 | 0.35% | 59,707,125 |
| 2018-01-18 | 2018-01-16 | 13.500 | 4,413,150 | +80,400 | 0.35% | 59,577,525 |
| 2018-01-17 | 2018-01-15 | 13.750 | 4,332,750 | +69,200 | 0.34% | 59,575,313 |
| 2018-01-15 | 2018-01-11 | 13.500 | 4,263,550 | +3,600 | 0.34% | 57,557,925 |
| 2018-01-12 | 2018-01-10 | 13.500 | 4,259,950 | -2,800 | 0.34% | 57,509,325 |
| 2018-01-11 | 2018-01-09 | 13.250 | 4,262,750 | -16,800 | 0.34% | 56,481,438 |
| 2018-01-10 | 2018-01-08 | 12.750 | 4,279,550 | -400 | 0.34% | 54,564,263 |
| 2018-01-09 | 2018-01-05 | 13.000 | 4,279,950 | +107,200 | 0.34% | 55,639,350 |
| 2018-01-08 | 2018-01-04 | 13.250 | 4,172,750 | +30,000 | 0.33% | 55,288,938 |
| 2018-01-05 | 2018-01-03 | 12.750 | 4,142,750 | -44,000 | 0.33% | 52,820,063 |
| 2018-01-04 | 2018-01-02 | 12.750 | 4,186,750 | +20,000 | 0.33% | 53,381,063 |
| 2018-01-03 | 2017-12-29 | 13.250 | 4,166,750 | -15,600 | 0.33% | 55,209,438 |
| 2018-01-02 | 2017-12-28 | 13.250 | 4,182,350 | -106,000 | 0.33% | 55,416,138 |
| 2017-12-29 | 2017-12-27 | 13.250 | 4,288,350 | +8,800 | 0.34% | 56,820,638 |
| 2017-12-28 | 2017-12-22 | 13.750 | 4,279,550 | -90,400 | 0.34% | 58,843,813 |
| 2017-12-22 | 2017-12-20 | 13.750 | 4,369,950 | -477,600 | 0.34% | 60,086,813 |
| 2017-12-21 | 2017-12-19 | 12.500 | 4,847,550 | -99,600 | 0.38% | 60,594,375 |
| 2017-12-19 | 2017-12-15 | 12.750 | 4,947,150 | -130,000 | 0.39% | 63,076,163 |
| 2017-12-18 | 2017-12-14 | 13.000 | 5,077,150 | -31,600 | 0.40% | 66,002,950 |
| 2017-12-15 | 2017-12-13 | 12.100 | 5,108,750 | -191,600 | 0.40% | 61,815,875 |
| 2017-12-14 | 2017-12-12 | 11.600 | 5,300,350 | -462,800 | 0.42% | 61,484,060 |
| 2017-12-13 | 2017-12-11 | 11.350 | 5,763,150 | -126,000 | 0.45% | 65,411,753 |
| 2017-12-12 | 2017-12-08 | 11.700 | 5,889,150 | +136,000 | 0.46% | 68,903,055 |
| 2017-12-11 | 2017-12-07 | 11.250 | 5,753,150 | +298,400 | 0.45% | 64,722,938 |
| 2017-12-08 | 2017-12-06 | 11.850 | 5,454,750 | +337,600 | 0.43% | 64,638,788 |
| 2017-12-07 | 2017-12-05 | 12.750 | 5,117,150 | +4,000 | 0.40% | 65,243,663 |
| 2017-12-05 | 2017-12-01 | 12.750 | 5,113,150 | +701,200 | 0.40% | 65,192,663 |
| 2017-12-04 | 2017-11-30 | 12.750 | 4,411,950 | +300,400 | 0.35% | 56,252,363 |
| 2017-12-01 | 2017-11-29 | 13.250 | 4,111,550 | -1,200 | 0.32% | 54,478,038 |
| 2017-11-30 | 2017-11-28 | 13.250 | 4,112,750 | -4,000 | 0.32% | 54,493,938 |
| 2017-11-29 | 2017-11-27 | 13.500 | 4,116,750 | -42,400 | 0.32% | 55,576,125 |
| 2017-11-28 | 2017-11-24 | 12.750 | 4,159,150 | -558,000 | 0.33% | 53,029,163 |
| 2017-11-27 | 2017-11-23 | 12.750 | 4,717,150 | -61,200 | 0.37% | 60,143,663 |
| 2017-11-24 | 2017-11-22 | 13.000 | 4,778,350 | -144,000 | 0.38% | 62,118,550 |
| 2017-11-23 | 2017-11-21 | 13.250 | 4,922,350 | +453,200 | 0.39% | 65,221,138 |
| 2017-11-22 | 2017-11-20 | 13.250 | 4,469,150 | -379,200 | 0.35% | 59,216,238 |
| 2017-11-21 | 2017-11-17 | 13.750 | 4,848,350 | +24,000 | 0.38% | 66,664,813 |
| 2017-11-20 | 2017-11-16 | 14.000 | 4,824,350 | +77,600 | 0.38% | 67,540,900 |
| 2017-11-17 | 2017-11-15 | 14.250 | 4,746,750 | +68,000 | 0.37% | 67,641,188 |
| 2017-11-16 | 2017-11-14 | 14.250 | 4,678,750 | +7,600 | 0.37% | 66,672,188 |
| 2017-11-15 | 2017-11-13 | 14.500 | 4,671,150 | -40,400 | 0.37% | 67,731,675 |
| 2017-11-14 | 2017-11-10 | 13.750 | 4,711,550 | -66,800 | 0.37% | 64,783,813 |
| 2017-11-13 | 2017-11-09 | 14.000 | 4,778,350 | -486,000 | 0.38% | 66,896,900 |
| 2017-11-10 | 2017-11-08 | 14.250 | 5,264,350 | -251,200 | 0.41% | 75,016,988 |
| 2017-11-09 | 2017-11-07 | 14.000 | 5,515,550 | +3,600 | 0.43% | 77,217,700 |
| 2017-11-08 | 2017-11-06 | 14.500 | 5,511,950 | +387,200 | 0.43% | 79,923,275 |
| 2017-11-07 | 2017-11-03 | 12.750 | 5,124,750 | +70,400 | 0.40% | 65,340,563 |
| 2017-11-06 | 2017-11-02 | 10.950 | 5,054,350 | -92,000 | 0.40% | 55,345,133 |
| 2017-11-03 | 2017-11-01 | 11.000 | 5,146,350 | -737,200 | 0.41% | 56,609,850 |
| 2017-11-02 | 2017-10-31 | 11.000 | 5,883,550 | +138,800 | 0.46% | 64,719,050 |
| 2017-11-01 | 2017-10-30 | 11.350 | 5,744,750 | -43,600 | 0.45% | 65,202,913 |
| 2017-10-31 | 2017-10-27 | 11.300 | 5,788,350 | +117,600 | 0.46% | 65,408,355 |
| 2017-10-30 | 2017-10-26 | 11.100 | 5,670,750 | +158,857 | 0.45% | 62,945,325 |
| 2017-10-27 | 2017-10-25 | 11.100 | 5,511,893 | -15,600 | 0.43% | 61,182,012 |
| 2017-10-26 | 2017-10-24 | 10.400 | 5,527,493 | +56,000 | 0.44% | 57,485,927 |
| 2017-10-25 | 2017-10-23 | 10.250 | 5,471,493 | +81,600 | 0.43% | 56,082,803 |
| 2017-10-24 | 2017-10-20 | 10.350 | 5,389,893 | -1,600 | 0.42% | 55,785,393 |
| 2017-10-23 | 2017-10-19 | 10.100 | 5,391,493 | +41,200 | 0.43% | 54,454,079 |
| 2017-10-20 | 2017-10-18 | 10.250 | 5,350,293 | -4,800 | 0.43% | 54,840,503 |
| 2017-10-19 | 2017-10-17 | 10.350 | 5,355,093 | +16,400 | 0.43% | 55,425,213 |
| 2017-10-18 | 2017-10-16 | 10.650 | 5,338,693 | -118,000 | 0.43% | 56,857,080 |
| 2017-10-17 | 2017-10-13 | 10.600 | 5,456,693 | -40,000 | 0.44% | 57,840,946 |
| 2017-10-16 | 2017-10-12 | 10.600 | 5,496,693 | -10,000 | 0.44% | 58,264,946 |
| 2017-10-13 | 2017-10-11 | 10.400 | 5,506,693 | +428,400 | 0.44% | 57,269,607 |
| 2017-10-12 | 2017-10-10 | 10.500 | 5,078,293 | +626,400 | 0.41% | 53,322,077 |
| 2017-10-11 | 2017-10-09 | 9.500 | 4,451,893 | +35,600 | 0.36% | 42,292,984 |
| 2017-10-10 | 2017-10-06 | 9.450 | 4,416,293 | +7,600 | 0.35% | 41,733,969 |
| 2017-10-09 | 2017-10-04 | 9.450 | 4,408,693 | -2,000 | 0.35% | 41,662,149 |
| 2017-10-04 | 2017-09-29 | 9.450 | 4,410,693 | +248,000 | 0.35% | 41,681,049 |
| 2017-10-03 | 2017-09-28 | 9.300 | 4,162,693 | +36,000 | 0.33% | 38,713,045 |
| 2017-09-29 | 2017-09-27 | 9.500 | 4,126,693 | +16,800 | 0.33% | 39,203,584 |
| 2017-09-27 | 2017-09-25 | 9.500 | 4,109,893 | -4,000 | 0.33% | 39,043,984 |
| 2017-09-26 | 2017-09-22 | 9.850 | 4,113,893 | +34,800 | 0.33% | 40,521,846 |
| 2017-09-22 | 2017-09-20 | 9.950 | 4,079,093 | -30,800 | 0.33% | 40,586,975 |
| 2017-09-21 | 2017-09-19 | 10.000 | 4,109,893 | +42,000 | 0.33% | 41,098,930 |
| 2017-09-20 | 2017-09-18 | 9.950 | 4,067,893 | -31,200 | 0.33% | 40,475,535 |
| 2017-09-19 | 2017-09-15 | 9.850 | 4,099,093 | +237,200 | 0.33% | 40,376,066 |
| 2017-09-18 | 2017-09-14 | 10.250 | 3,861,893 | -37,200 | 0.31% | 39,584,403 |
| 2017-09-15 | 2017-09-13 | 9.100 | 3,899,093 | -7,200 | 0.31% | 35,481,746 |
| 2017-09-14 | 2017-09-12 | 8.850 | 3,906,293 | +312,800 | 0.31% | 34,570,693 |
| 2017-09-13 | 2017-09-11 | 9.300 | 3,593,493 | +474,400 | 0.29% | 33,419,485 |
| 2017-09-12 | 2017-09-08 | 11.150 | 3,119,093 | -10,000 | 0.25% | 34,777,887 |
| 2017-09-11 | 2017-09-07 | 11.250 | 3,129,093 | +263,093 | 0.25% | 35,202,296 |
| 2017-09-08 | 2017-09-06 | 11.550 | 2,866,000 | +26,400 | 0.26% | 33,102,300 |
| 2017-09-07 | 2017-09-05 | 10.900 | 2,839,600 | +357,200 | 0.26% | 30,951,640 |
| 2017-09-06 | 2017-09-04 | 10.250 | 2,482,400 | +50,400 | 0.23% | 25,444,600 |
| 2017-09-05 | 2017-09-01 | 9.950 | 2,432,000 | +30,000 | 0.22% | 24,198,400 |
| 2017-09-04 | 2017-08-31 | 9.650 | 2,402,000 | +11,200 | 0.22% | 23,179,300 |
| 2017-09-01 | 2017-08-30 | 9.450 | 2,390,800 | +4,400 | 0.22% | 22,593,060 |
| 2017-08-31 | 2017-08-29 | 9.750 | 2,386,400 | +6,400 | 0.22% | 23,267,400 |
| 2017-08-30 | 2017-08-28 | 9.750 | 2,380,000 | +30,000 | 0.22% | 23,205,000 |
| 2017-08-29 | 2017-08-25 | 9.750 | 2,350,000 | +54,000 | 0.21% | 22,912,500 |
| 2017-08-28 | 2017-08-24 | 10.200 | 2,296,000 | +68,400 | 0.21% | 23,419,200 |
| 2017-08-25 | 2017-08-22 | 10.400 | 2,227,600 | +60,400 | 0.20% | 23,167,040 |
| 2017-08-24 | 2017-08-21 | 10.350 | 2,167,200 | +11,200 | 0.20% | 22,430,520 |
| 2017-08-22 | 2017-08-18 | 10.150 | 2,156,000 | +2,000 | 0.20% | 21,883,400 |
| 2017-08-18 | 2017-08-16 | 10.100 | 2,154,000 | +400 | 0.20% | 21,755,400 |
| 2017-08-17 | 2017-08-15 | 9.800 | 2,153,600 | +4,800 | 0.20% | 21,105,280 |
| 2017-08-16 | 2017-08-14 | 9.750 | 2,148,800 | -20,800 | 0.20% | 20,950,800 |
| 2017-08-10 | 2017-08-08 | 9.400 | 2,169,600 | +1,600 | 0.20% | 20,394,240 |
| 2017-08-09 | 2017-08-07 | 9.463 | 2,168,000 | +400 | 0.20% | 20,514,700 |
| 2017-08-08 | 2017-08-04 | 9.315 | 2,167,600 | -29,874 | 0.20% | 20,190,432 |
| 2017-08-04 | 2017-08-02 | 9.463 | 2,197,474 | -1,623 | 0.20% | 20,793,598 |
| 2017-08-03 | 2017-08-01 | 9.216 | 2,199,097 | +8,522 | 0.20% | 20,267,055 |
| 2017-07-31 | 2017-07-27 | 8.970 | 2,190,575 | -29,625 | 0.20% | 19,648,716 |
| 2017-07-28 | 2017-07-26 | 8.970 | 2,220,200 | +1,624 | 0.20% | 19,914,442 |
| 2017-07-24 | 2017-07-20 | 9.413 | 2,218,576 | +6,087 | 0.20% | 20,883,935 |
| 2017-07-21 | 2017-07-19 | 9.364 | 2,212,489 | +7,304 | 0.20% | 20,717,597 |
| 2017-07-20 | 2017-07-18 | 9.265 | 2,205,185 | +3,653 | 0.20% | 20,431,843 |
| 2017-07-19 | 2017-07-17 | 9.413 | 2,201,532 | +2,840 | 0.20% | 20,723,497 |
| 2017-07-18 | 2017-07-14 | 9.216 | 2,198,692 | +4,058 | 0.20% | 20,263,323 |
| 2017-07-13 | 2017-07-11 | 9.315 | 2,194,634 | +3,653 | 0.20% | 20,442,244 |
| 2017-07-12 | 2017-07-10 | 9.216 | 2,190,981 | +13,392 | 0.20% | 20,192,258 |
| 2017-07-11 | 2017-07-07 | 9.019 | 2,177,589 | +1,217 | 0.20% | 19,639,556 |
| 2017-07-10 | 2017-07-06 | 8.970 | 2,176,372 | -228,472 | 0.20% | 19,521,320 |
| 2017-07-07 | 2017-07-05 | 8.970 | 2,404,844 | -357,927 | 0.22% | 21,570,637 |
| 2017-07-06 | 2017-07-04 | 9.167 | 2,762,771 | +29,624 | 0.25% | 25,325,761 |
| 2017-07-05 | 2017-07-03 | 9.118 | 2,733,147 | +7,305 | 0.25% | 24,919,503 |
| 2017-07-03 | 2017-06-29 | 9.118 | 2,725,842 | +20,291 | 0.25% | 24,852,900 |
| 2017-06-30 | 2017-06-28 | 9.118 | 2,705,551 | +200,471 | 0.24% | 24,667,896 |
| 2017-06-29 | 2017-06-27 | 9.167 | 2,505,080 | +114,033 | 0.23% | 22,963,560 |
| 2017-06-28 | 2017-06-26 | 9.167 | 2,391,047 | +84,003 | 0.22% | 21,918,242 |
| 2017-06-27 | 2017-06-23 | 9.364 | 2,307,044 | +30,436 | 0.21% | 21,603,004 |
| 2017-06-26 | 2017-06-22 | 9.758 | 2,276,608 | +3,247 | 0.20% | 22,215,603 |
| 2017-06-23 | 2017-06-21 | 9.807 | 2,273,361 | +43,016 | 0.20% | 22,295,958 |
| 2017-06-22 | 2017-06-20 | 9.758 | 2,230,345 | +41,393 | 0.20% | 21,764,160 |
| 2017-06-21 | 2017-06-19 | 9.709 | 2,188,952 | +22,320 | 0.20% | 21,252,358 |
| 2017-06-20 | 2017-06-16 | 9.807 | 2,166,632 | +18,261 | 0.20% | 21,249,215 |
| 2017-06-15 | 2017-06-13 | 9.610 | 2,148,371 | +6,087 | 0.19% | 20,646,601 |
| 2017-06-13 | 2017-06-09 | 9.610 | 2,142,284 | +812 | 0.19% | 20,588,102 |
| 2017-06-06 | 2017-06-02 | 10.054 | 2,141,472 | +8,522 | 0.19% | 21,530,159 |
| 2017-06-02 | 2017-05-31 | 10.152 | 2,132,950 | +1,217 | 0.19% | 21,654,719 |
| 2017-05-25 | 2017-05-23 | 10.497 | 2,131,733 | +2,029 | 0.19% | 22,377,784 |
| 2017-05-18 | 2017-05-16 | 10.892 | 2,129,704 | +17,045 | 0.19% | 23,196,165 |
| 2017-05-16 | 2017-05-12 | 11.089 | 2,112,659 | +4,058 | 0.19% | 23,426,995 |
| 2017-05-11 | 2017-05-09 | 11.138 | 2,108,601 | -1,624 | 0.21% | 23,485,916 |
| 2017-05-10 | 2017-05-08 | 11.237 | 2,110,225 | +2,029 | 0.21% | 23,712,005 |
| 2017-04-19 | 2017-04-13 | 10.596 | 2,108,196 | +1,218 | 0.24% | 22,338,505 |
| 2017-04-18 | 2017-04-12 | 10.547 | 2,106,978 | +11,363 | 0.24% | 22,221,759 |
| 2017-04-12 | 2017-04-10 | 10.695 | 2,095,615 | -5,276 | 0.24% | 22,411,757 |
| 2017-04-11 | 2017-04-07 | 10.941 | 2,100,891 | +5,276 | 0.24% | 22,985,881 |
| 2017-04-06 | 2017-04-03 | 10.448 | 2,095,615 | +6,493 | 0.24% | 21,895,357 |
| 2017-04-03 | 2017-03-30 | 10.596 | 2,089,122 | -3,247 | 0.24% | 22,136,397 |
| 2017-03-31 | 2017-03-29 | 10.793 | 2,092,369 | +7,711 | 0.24% | 22,583,282 |
| 2017-03-28 | 2017-03-24 | 10.842 | 2,084,658 | +8,116 | 0.24% | 22,602,796 |
| 2017-03-23 | 2017-03-21 | 10.990 | 2,076,542 | -32,465 | 0.24% | 22,821,818 |
| 2017-03-22 | 2017-03-20 | 11.040 | 2,109,007 | -46,669 | 0.24% | 23,282,559 |
| 2017-03-21 | 2017-03-17 | 10.793 | 2,155,676 | -54,784 | 0.25% | 23,266,565 |
| 2017-03-17 | 2017-03-15 | 10.547 | 2,210,460 | -60,872 | 0.25% | 23,313,157 |
| 2017-03-16 | 2017-03-14 | 10.744 | 2,271,332 | -1,623 | 0.26% | 24,402,919 |
| 2017-03-15 | 2017-03-13 | 10.793 | 2,272,955 | -11,363 | 0.26% | 24,532,376 |
| 2017-03-14 | 2017-03-10 | 10.596 | 2,284,318 | -93,743 | 0.26% | 24,204,699 |
| 2017-03-13 | 2017-03-09 | 10.744 | 2,378,061 | -16,232 | 0.27% | 25,549,603 |
| 2017-03-10 | 2017-03-08 | 10.842 | 2,394,293 | +21,102 | 0.27% | 25,959,997 |
| 2017-03-09 | 2017-03-07 | 10.892 | 2,373,191 | +182,210 | 0.27% | 25,848,160 |
| 2017-03-08 | 2017-03-06 | 10.941 | 2,190,981 | +157,049 | 0.25% | 23,971,557 |
| 2017-03-07 | 2017-03-03 | 10.842 | 2,033,932 | -60,466 | 0.23% | 22,052,802 |
| 2017-03-06 | 2017-03-02 | 10.596 | 2,094,398 | -88,061 | 0.24% | 22,192,301 |
| 2017-03-02 | 2017-02-28 | 10.990 | 2,182,459 | +140,411 | 0.25% | 23,985,878 |
| 2017-03-01 | 2017-02-27 | 10.990 | 2,042,048 | +33,277 | 0.24% | 22,442,719 |
| 2017-02-28 | 2017-02-24 | 10.842 | 2,008,771 | +7,304 | 0.23% | 21,779,995 |
| 2017-02-24 | 2017-02-22 | 10.941 | 2,001,467 | -12,174 | 0.23% | 21,898,082 |
| 2017-02-23 | 2017-02-21 | 10.793 | 2,013,641 | +18,667 | 0.23% | 21,733,558 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,994,974 | +5,276 | 0.23% | 22,416,962 |
| 2017-02-20 | 2017-02-16 | 11.385 | 1,989,698 | +73,858 | 0.23% | 22,651,857 |
| 2017-02-17 | 2017-02-15 | 11.335 | 1,915,840 | +197,630 | 0.22% | 21,716,595 |
| 2017-02-16 | 2017-02-14 | 10.842 | 1,718,210 | -81,974 | 0.20% | 18,629,602 |
| 2017-02-14 | 2017-02-10 | 9.758 | 1,800,184 | -230,096 | 0.21% | 17,566,561 |
| 2017-02-13 | 2017-02-09 | 10.350 | 2,030,280 | -153,397 | 0.24% | 21,012,605 |
| 2017-02-09 | 2017-02-07 | 9.364 | 2,183,677 | +8,928 | 0.25% | 20,447,804 |
| 2017-02-01 | 2017-01-25 | 9.167 | 2,174,749 | +13,392 | 0.25% | 19,935,482 |
| 2017-01-16 | 2017-01-12 | 9.315 | 2,161,357 | +14,203 | 0.25% | 20,132,281 |
| 2016-12-23 | 2016-12-21 | 10.103 | 2,147,154 | -60,871 | 0.25% | 21,693,105 |
| 2016-12-22 | 2016-12-20 | 9.167 | 2,208,025 | +811 | 0.26% | 20,240,517 |
| 2016-12-21 | 2016-12-19 | 8.970 | 2,207,214 | -13,392 | 0.26% | 19,797,962 |
| 2016-12-19 | 2016-12-15 | 9.068 | 2,220,606 | -109,569 | 0.26% | 20,136,964 |
| 2016-12-14 | 2016-12-12 | 9.315 | 2,330,175 | +76,293 | 0.27% | 21,704,761 |
| 2016-12-13 | 2016-12-09 | 9.758 | 2,253,882 | +198,442 | 0.32% | 21,993,838 |
| 2016-12-12 | 2016-12-08 | 10.005 | 2,055,440 | +176,529 | 0.29% | 20,563,901 |
| 2016-12-09 | 2016-12-07 | 9.364 | 1,878,911 | +7,710 | 0.26% | 17,593,995 |
| 2016-12-08 | 2016-12-06 | 10.448 | 1,871,201 | +4,058 | 0.26% | 19,550,639 |
| 2016-12-05 | 2016-12-01 | 10.990 | 1,867,143 | +34,900 | 0.26% | 20,520,461 |
| 2016-12-02 | 2016-11-30 | 10.645 | 1,832,243 | -20,291 | 0.26% | 19,504,799 |
| 2016-12-01 | 2016-11-29 | 10.793 | 1,852,534 | +32,871 | 0.26% | 19,994,703 |
| 2016-11-30 | 2016-11-28 | 10.990 | 1,819,663 | +234,966 | 0.26% | 19,998,641 |
| 2016-11-29 | 2016-11-25 | 10.990 | 1,584,697 | +23,942 | 0.22% | 17,416,295 |
| 2016-11-28 | 2016-11-24 | 11.138 | 1,560,755 | +54,379 | 0.22% | 17,383,925 |
| 2016-11-25 | 2016-11-23 | 11.089 | 1,506,376 | +179,369 | 0.21% | 16,704,003 |
| 2016-11-24 | 2016-11-22 | 11.286 | 1,327,007 | +14,610 | 0.19% | 14,976,604 |
| 2016-11-23 | 2016-11-21 | 11.089 | 1,312,397 | -13,392 | 0.18% | 14,552,996 |
| 2016-11-21 | 2016-11-17 | 11.483 | 1,325,789 | -9,334 | 0.19% | 15,224,218 |
| 2016-11-18 | 2016-11-16 | 11.434 | 1,335,123 | -36,117 | 0.19% | 15,265,602 |
| 2016-11-17 | 2016-11-15 | 11.434 | 1,371,240 | -44,640 | 0.19% | 15,678,558 |
| 2016-11-16 | 2016-11-14 | 11.187 | 1,415,880 | +49,915 | 0.20% | 15,840,065 |
| 2016-11-15 | 2016-11-11 | 10.990 | 1,365,965 | -28,812 | 0.19% | 15,012,364 |
| 2016-11-14 | 2016-11-10 | 10.990 | 1,394,777 | +6,493 | 0.20% | 15,329,017 |
| 2016-11-11 | 2016-11-09 | 10.892 | 1,388,284 | +70,611 | 0.20% | 15,120,817 |
| 2016-11-10 | 2016-11-08 | 11.138 | 1,317,673 | -4,058 | 0.19% | 14,676,441 |
| 2016-11-09 | 2016-11-07 | 11.335 | 1,321,731 | +11,363 | 0.19% | 14,982,200 |
| 2016-11-08 | 2016-11-04 | 11.385 | 1,310,368 | +43,016 | 0.19% | 14,917,977 |
| 2016-11-07 | 2016-11-03 | 11.483 | 1,267,352 | +108,352 | 0.19% | 14,553,178 |
| 2016-11-03 | 2016-11-01 | 11.187 | 1,159,000 | -2,435 | 0.17% | 12,966,237 |
| 2016-11-02 | 2016-10-31 | 11.187 | 1,161,435 | +40,581 | 0.17% | 12,993,478 |
| 2016-10-28 | 2016-10-26 | 11.335 | 1,120,854 | +2,029 | 0.17% | 12,705,201 |
| 2016-10-27 | 2016-10-25 | 11.927 | 1,118,825 | -3,652 | 0.17% | 13,343,882 |
| 2016-10-26 | 2016-10-24 | 11.927 | 1,122,477 | +43,016 | 0.18% | 13,387,438 |
| 2016-10-25 | 2016-10-20 | 10.645 | 1,079,461 | +10,145 | 0.17% | 11,491,200 |
| 2016-10-19 | 2016-10-17 | 10.399 | 1,069,316 | +1,218 | 0.17% | 11,119,703 |
| 2016-10-11 | 2016-10-06 | 10.744 | 1,068,098 | +2,029 | 0.17% | 11,475,517 |
| 2016-10-07 | 2016-10-05 | 10.695 | 1,066,069 | +11,363 | 0.17% | 11,401,178 |
| 2016-09-30 | 2016-09-28 | 10.892 | 1,054,706 | -4,464 | 0.17% | 11,487,575 |
| 2016-09-29 | 2016-09-27 | 11.187 | 1,059,170 | +5,275 | 0.17% | 11,849,395 |
| 2016-09-28 | 2016-09-26 | 10.842 | 1,053,895 | +19,479 | 0.17% | 11,426,802 |
| 2016-09-27 | 2016-09-23 | 11.532 | 1,034,416 | +8,522 | 0.16% | 11,929,322 |
| 2016-09-26 | 2016-09-22 | 11.877 | 1,025,894 | -1,623 | 0.16% | 12,184,962 |
| 2016-09-23 | 2016-09-21 | 11.877 | 1,027,517 | -4,058 | 0.16% | 12,204,240 |
| 2016-09-22 | 2016-09-20 | 12.025 | 1,031,575 | -54,379 | 0.16% | 12,404,958 |
| 2016-09-20 | 2016-09-15 | 11.976 | 1,085,954 | +1,623 | 0.17% | 13,005,360 |
| 2016-09-19 | 2016-09-14 | 12.075 | 1,084,331 | +406 | 0.17% | 13,092,803 |
| 2016-09-14 | 2016-09-12 | 12.321 | 1,083,925 | +58,031 | 0.17% | 13,355,000 |
| 2016-09-13 | 2016-09-09 | 12.567 | 1,025,894 | +18,262 | 0.16% | 12,892,803 |
| 2016-09-12 | 2016-09-08 | 12.222 | 1,007,632 | +811 | 0.16% | 12,315,677 |
| 2016-09-09 | 2016-09-07 | 12.321 | 1,006,821 | -17,044 | 0.16% | 12,405,005 |
| 2016-09-08 | 2016-09-06 | 12.567 | 1,023,865 | +4,058 | 0.16% | 12,867,303 |
| 2016-09-07 | 2016-09-05 | 12.272 | 1,019,807 | -28,812 | 0.16% | 12,514,745 |
| 2016-09-06 | 2016-09-02 | 12.222 | 1,048,619 | -19,885 | 0.16% | 12,816,636 |
| 2016-09-05 | 2016-09-01 | 12.321 | 1,068,504 | +14,609 | 0.17% | 13,164,999 |
| 2016-09-02 | 2016-08-31 | 12.567 | 1,053,895 | -9,739 | 0.17% | 13,244,702 |
| 2016-09-01 | 2016-08-30 | 13.060 | 1,063,634 | +23,131 | 0.17% | 13,891,295 |
| 2016-08-31 | 2016-08-29 | 12.567 | 1,040,503 | +37,335 | 0.16% | 13,076,400 |
| 2016-08-30 | 2016-08-26 | 13.060 | 1,003,168 | +15,015 | 0.16% | 13,101,596 |
| 2016-08-29 | 2016-08-25 | 12.567 | 988,153 | -10,551 | 0.15% | 12,418,497 |
| 2016-08-26 | 2016-08-24 | 12.567 | 998,704 | +58,842 | 0.16% | 12,551,095 |
| 2016-08-25 | 2016-08-23 | 13.307 | 939,862 | +13,392 | 0.15% | 12,506,406 |
| 2016-08-24 | 2016-08-22 | 13.799 | 926,470 | +10,551 | 0.15% | 12,784,803 |
| 2016-08-23 | 2016-08-19 | 13.553 | 915,919 | +4,058 | 0.14% | 12,413,505 |
| 2016-08-22 | 2016-08-18 | 13.060 | 911,861 | -36,117 | 0.14% | 11,909,107 |
| 2016-08-19 | 2016-08-17 | 12.567 | 947,978 | +19,885 | 0.17% | 11,913,602 |
| 2016-08-18 | 2016-08-16 | 13.553 | 928,093 | +74,669 | 0.18% | 12,578,500 |
| 2016-08-17 | 2016-08-15 | 13.553 | 853,424 | -1,217 | 0.17% | 11,566,507 |
| 2016-08-16 | 2016-08-12 | 12.173 | 854,641 | +25,160 | 0.17% | 10,403,641 |
| 2016-08-15 | 2016-08-11 | 11.483 | 829,481 | -7,304 | 0.16% | 9,525,045 |
| 2016-08-12 | 2016-08-10 | 11.286 | 836,785 | +38,552 | 0.16% | 9,443,958 |
| 2016-08-11 | 2016-08-09 | 10.695 | 798,233 | +2,029 | 0.16% | 8,536,780 |
| 2016-08-10 | 2016-08-08 | 11.187 | 796,204 | +3,652 | 0.16% | 8,907,480 |
| 2016-08-09 | 2016-08-05 | 11.877 | 792,552 | -29,218 | 0.16% | 9,413,464 |
| 2016-08-08 | 2016-08-04 | 8.625 | 821,770 | +4,870 | 0.16% | 7,087,499 |
| 2016-08-05 | 2016-08-03 | 8.773 | 816,900 | +10,145 | 0.16% | 7,166,277 |
| 2016-08-04 | 2016-08-01 | 9.118 | 806,755 | +2,029 | 0.16% | 7,355,599 |
| 2016-08-03 | 2016-07-29 | 9.561 | 804,726 | +25,160 | 0.16% | 7,694,040 |
| 2016-08-01 | 2016-07-28 | 10.152 | 779,566 | +2,435 | 0.15% | 7,914,524 |
| 2016-07-29 | 2016-07-27 | 10.300 | 777,131 | -2,435 | 0.15% | 8,004,702 |
| 2016-07-28 | 2016-07-26 | 10.202 | 779,566 | +21,914 | 0.15% | 7,952,944 |
| 2016-07-27 | 2016-07-25 | 10.054 | 757,652 | +2,029 | 0.15% | 7,617,362 |
| 2016-07-25 | 2016-07-21 | 10.152 | 755,623 | +33,683 | 0.15% | 7,671,443 |
| 2016-07-22 | 2016-07-20 | 9.955 | 721,940 | +15,826 | 0.14% | 7,187,157 |
| 2016-07-21 | 2016-07-19 | 9.857 | 706,114 | -9,333 | 0.14% | 6,960,004 |
| 2016-07-20 | 2016-07-18 | 9.955 | 715,447 | +7,304 | 0.14% | 7,122,517 |
| 2016-07-19 | 2016-07-15 | 9.807 | 708,143 | +5,276 | 0.14% | 6,945,103 |
| 2016-07-18 | 2016-07-14 | 9.807 | 702,867 | -9,740 | 0.14% | 6,893,359 |
| 2016-07-15 | 2016-07-13 | 9.512 | 712,607 | -8,116 | 0.14% | 6,778,164 |
| 2016-07-14 | 2016-07-12 | 9.512 | 720,723 | -12,174 | 0.14% | 6,855,361 |
| 2016-07-13 | 2016-07-11 | 9.265 | 732,897 | +2,029 | 0.14% | 6,790,558 |
| 2016-07-12 | 2016-07-08 | 9.315 | 730,868 | +10,145 | 0.14% | 6,807,778 |
| 2016-07-05 | 2016-06-30 | 9.463 | 720,723 | +12,175 | 0.14% | 6,819,841 |
| 2016-06-29 | 2016-06-27 | 9.561 | 708,548 | +14,609 | 0.14% | 6,774,475 |
| 2016-06-28 | 2016-06-24 | 9.610 | 693,939 | +12,174 | 0.14% | 6,668,998 |
| 2016-06-24 | 2016-06-22 | 10.054 | 681,765 | -2,029 | 0.13% | 6,854,401 |
| 2016-06-21 | 2016-06-17 | 10.152 | 683,794 | +812 | 0.13% | 6,942,201 |
| 2016-06-17 | 2016-06-15 | 10.005 | 682,982 | +9,739 | 0.13% | 6,832,977 |
| 2016-06-16 | 2016-06-14 | 9.857 | 673,243 | +1,623 | 0.13% | 6,636,002 |
| 2016-06-15 | 2016-06-13 | 9.463 | 671,620 | -22,725 | 0.13% | 6,355,204 |
| 2016-06-14 | 2016-06-10 | 9.807 | 694,345 | +12,986 | 0.14% | 6,809,780 |
| 2016-06-13 | 2016-06-08 | 10.054 | 681,359 | +11,769 | 0.13% | 6,850,320 |
| 2016-06-10 | 2016-06-07 | 10.103 | 669,590 | +17,044 | 0.13% | 6,764,995 |
| 2016-06-08 | 2016-06-06 | 9.955 | 652,546 | +1,217 | 0.13% | 6,496,316 |
| 2016-06-07 | 2016-06-03 | 10.547 | 651,329 | -30,030 | 0.13% | 6,869,401 |
| 2016-06-06 | 2016-06-02 | 10.941 | 681,359 | +55,190 | 0.13% | 7,454,759 |
| 2016-06-03 | 2016-06-01 | 9.857 | 626,169 | +15,015 | 0.12% | 6,172,004 |
| 2016-06-02 | 2016-05-31 | 9.906 | 611,154 | +406 | 0.12% | 6,054,125 |
| 2016-05-31 | 2016-05-27 | 10.152 | 610,748 | +34,900 | 0.12% | 6,200,603 |
| 2016-05-27 | 2016-05-25 | 9.955 | 575,848 | +6,493 | 0.11% | 5,732,762 |
| 2016-05-26 | 2016-05-24 | 10.054 | 569,355 | +812 | 0.11% | 5,724,242 |
| 2016-05-25 | 2016-05-23 | 10.350 | 568,543 | +1,217 | 0.11% | 5,884,198 |
| 2016-05-24 | 2016-05-20 | 11.631 | 567,326 | +3,247 | 0.11% | 6,598,563 |
| 2016-05-23 | 2016-05-19 | 11.927 | 564,079 | +406 | 0.11% | 6,727,597 |
| 2016-05-20 | 2016-05-18 | 11.779 | 563,673 | +22,319 | 0.11% | 6,639,415 |
| 2016-05-19 | 2016-05-17 | 12.567 | 541,354 | +37,335 | 0.11% | 6,803,403 |
| 2016-05-18 | 2016-05-16 | 14.046 | 504,019 | +4,870 | 0.10% | 7,079,400 |
| 2016-05-17 | 2016-05-13 | 14.292 | 499,149 | +5,681 | 0.10% | 7,133,996 |
| 2016-05-16 | 2016-05-12 | 14.539 | 493,468 | +8,928 | 0.10% | 7,174,401 |
| 2016-05-13 | 2016-05-11 | 14.046 | 484,540 | +17,450 | 0.10% | 6,805,800 |
| 2016-05-12 | 2016-05-10 | 14.539 | 467,090 | -37,335 | 0.09% | 6,790,899 |
| 2016-05-11 | 2016-05-09 | 14.785 | 504,425 | +32,059 | 0.10% | 7,458,002 |
| 2016-05-10 | 2016-05-06 | 23.656 | 472,366 | +1,624 | 0.09% | 11,174,408 |
| 2016-04-29 | 2016-04-27 | 23.163 | 470,742 | +2,029 | 0.13% | 10,903,991 |
| 2016-04-26 | 2016-04-22 | 23.656 | 468,713 | +4,058 | 0.13% | 11,087,992 |
| 2016-04-25 | 2016-04-21 | 23.656 | 464,655 | +811 | 0.13% | 10,991,995 |
| 2016-04-22 | 2016-04-20 | 23.410 | 463,844 | -4,058 | 0.13% | 10,858,510 |
| 2016-04-19 | 2016-04-15 | 24.642 | 467,902 | +11,769 | 0.13% | 11,530,007 |
| 2016-04-15 | 2016-04-13 | 25.135 | 456,133 | +406 | 0.13% | 11,464,796 |
| 2016-04-01 | 2016-03-30 | 23.410 | 455,727 | +405 | 0.13% | 10,668,492 |
| 2016-03-29 | 2016-03-23 | 23.163 | 455,322 | +10,146 | 0.13% | 10,546,811 |
| 2016-03-18 | 2016-03-16 | 23.903 | 445,176 | -2,029 | 0.12% | 10,640,895 |
| 2016-03-17 | 2016-03-15 | 23.903 | 447,205 | -812 | 0.12% | 10,689,393 |
| 2016-03-11 | 2016-03-09 | 23.163 | 448,017 | +406 | 0.12% | 10,377,602 |
| 2016-03-07 | 2016-03-03 | 23.656 | 447,611 | +1,217 | 0.12% | 10,588,798 |
| 2016-03-04 | 2016-03-02 | 24.396 | 446,394 | +2,029 | 0.12% | 10,890,008 |
| 2016-03-02 | 2016-02-29 | 22.917 | 444,365 | -1,217 | 0.12% | 10,183,509 |
| 2016-03-01 | 2016-02-26 | 24.642 | 445,582 | +812 | 0.12% | 10,979,999 |
| 2016-02-29 | 2016-02-25 | 24.396 | 444,770 | -406 | 0.12% | 10,850,390 |
| 2016-02-24 | 2016-02-22 | 23.410 | 445,176 | -5,682 | 0.12% | 10,421,495 |
| 2016-02-23 | 2016-02-19 | 20.946 | 450,858 | +15,827 | 0.12% | 9,443,508 |
| 2016-02-19 | 2016-02-17 | 19.960 | 435,031 | +6,493 | 0.12% | 8,683,202 |
| 2016-02-17 | 2016-02-15 | 19.467 | 428,538 | +2,841 | 0.12% | 8,342,402 |
| 2016-02-12 | 2016-02-05 | 20.453 | 425,697 | +406 | 0.12% | 8,706,695 |
| 2016-02-11 | 2016-02-04 | 19.714 | 425,291 | +1,217 | 0.12% | 8,383,992 |
| 2016-02-01 | 2016-01-28 | 18.481 | 424,074 | -15,015 | 0.12% | 7,837,500 |
| 2016-01-29 | 2016-01-27 | 19.714 | 439,089 | +9,334 | 0.12% | 8,655,999 |
| 2016-01-28 | 2016-01-26 | 20.699 | 429,755 | -16,639 | 0.12% | 8,895,593 |
| 2016-01-26 | 2016-01-22 | 20.453 | 446,394 | -19,073 | 0.12% | 9,130,007 |
| 2016-01-21 | 2016-01-19 | 24.642 | 465,467 | +2,029 | 0.13% | 11,470,004 |
| 2016-01-19 | 2016-01-15 | 25.135 | 463,438 | -4,058 | 0.13% | 11,648,406 |
| 2016-01-18 | 2016-01-14 | 26.613 | 467,496 | +8,928 | 0.13% | 12,441,603 |
| 2016-01-15 | 2016-01-13 | 26.613 | 458,568 | -10,551 | 0.13% | 12,203,999 |
| 2016-01-14 | 2016-01-12 | 24.149 | 469,119 | +16,638 | 0.13% | 11,328,796 |
| 2016-01-13 | 2016-01-11 | 25.135 | 452,481 | +406 | 0.13% | 11,373,004 |
| 2016-01-12 | 2016-01-08 | 26.120 | 452,075 | +406 | 0.13% | 11,808,399 |
| 2016-01-11 | 2016-01-07 | 27.106 | 451,669 | +2,029 | 0.13% | 12,242,994 |
| 2016-01-08 | 2016-01-06 | 27.106 | 449,640 | +406 | 0.13% | 12,187,996 |
| 2016-01-07 | 2016-01-05 | 28.585 | 449,234 | +6,087 | 0.13% | 12,841,190 |
| 2016-01-06 | 2016-01-04 | 28.585 | 443,147 | +23,537 | 0.12% | 12,667,195 |
| 2016-01-05 | 2015-12-31 | 31.049 | 419,610 | +8,928 | 0.12% | 13,028,399 |
| 2016-01-04 | 2015-12-29 | 33.513 | 410,682 | +3,652 | 0.11% | 13,763,194 |
| 2015-12-30 | 2015-12-28 | 32.035 | 407,030 | -4,870 | 0.11% | 13,039,005 |
| 2015-12-29 | 2015-12-24 | 33.020 | 411,900 | +13,392 | 0.11% | 13,601,013 |
| 2015-12-28 | 2015-12-22 | 34.992 | 398,508 | +812 | 0.11% | 13,944,407 |
| 2015-12-23 | 2015-12-21 | 36.470 | 397,696 | -2,029 | 0.11% | 14,503,994 |
| 2015-12-22 | 2015-12-18 | 46.327 | 399,725 | -4,058 | 0.11% | 18,517,989 |
| 2015-12-21 | 2015-12-17 | 32.527 | 403,783 | -4,058 | 0.11% | 13,133,988 |
| 2015-12-17 | 2015-12-15 | 29.570 | 407,841 | +2,840 | 0.11% | 12,059,986 |
| 2015-12-16 | 2015-12-14 | 29.077 | 405,001 | -2,029 | 0.11% | 11,776,406 |
| 2015-12-15 | 2015-12-11 | 28.585 | 407,030 | +1,623 | 0.11% | 11,634,804 |
| 2015-12-08 | 2015-12-04 | 30.556 | 405,407 | -1,623 | 0.11% | 12,387,612 |
| 2015-12-07 | 2015-12-03 | 30.063 | 407,030 | +6,493 | 0.11% | 12,236,604 |
| 2015-12-04 | 2015-12-02 | 31.049 | 400,537 | +4,058 | 0.11% | 12,436,204 |
| 2015-12-03 | 2015-12-01 | 31.542 | 396,479 | +10,146 | 0.11% | 12,505,608 |
| 2015-12-01 | 2015-11-27 | 32.035 | 386,333 | +16,232 | 0.11% | 12,375,987 |
| 2015-11-30 | 2015-11-26 | 34.992 | 370,101 | +10,145 | 0.10% | 12,950,403 |
| 2015-11-27 | 2015-11-25 | 35.484 | 359,956 | -7,304 | 0.10% | 12,772,814 |
| 2015-11-26 | 2015-11-24 | 32.527 | 367,260 | +30,436 | 0.10% | 11,945,992 |
| 2015-11-25 | 2015-11-23 | 30.556 | 336,824 | +811 | 0.09% | 10,291,991 |
| 2015-11-24 | 2015-11-20 | 32.527 | 336,013 | +12,581 | 0.09% | 10,929,610 |
| 2015-11-20 | 2015-11-18 | 29.077 | 323,432 | +2,029 | 0.09% | 9,404,586 |
| 2015-11-19 | 2015-11-17 | 30.063 | 321,403 | +3,652 | 0.09% | 9,662,387 |
| 2015-11-18 | 2015-11-16 | 30.556 | 317,751 | -6,899 | 0.09% | 9,709,196 |
| 2015-11-13 | 2015-11-11 | 33.513 | 324,650 | +812 | 0.09% | 10,880,002 |
| 2015-11-09 | 2015-11-05 | 35.977 | 323,838 | +3,246 | 0.09% | 11,650,789 |
| 2015-11-06 | 2015-11-04 | 36.470 | 320,592 | +812 | 0.09% | 11,692,007 |
| 2015-11-05 | 2015-11-03 | 34.992 | 319,780 | -812 | 0.09% | 11,189,594 |
| 2015-11-04 | 2015-11-02 | 34.499 | 320,592 | +406 | 0.09% | 11,060,007 |
| 2015-11-03 | 2015-10-30 | 34.499 | 320,186 | +10,551 | 0.09% | 11,046,000 |
| 2015-11-02 | 2015-10-29 | 36.470 | 309,635 | -811 | 0.09% | 11,292,405 |
| 2015-10-30 | 2015-10-28 | 37.949 | 310,446 | +12,985 | 0.09% | 11,780,981 |
| 2015-10-29 | 2015-10-27 | 42.384 | 297,461 | +1,624 | 0.08% | 12,607,621 |
| 2015-10-28 | 2015-10-26 | 44.355 | 295,837 | +1,623 | 0.08% | 13,121,989 |
| 2015-10-27 | 2015-10-23 | 45.341 | 294,214 | +2,029 | 0.08% | 13,340,000 |
| 2015-10-26 | 2015-10-22 | 44.848 | 292,185 | -406 | 0.08% | 13,104,003 |
| 2015-10-23 | 2015-10-20 | 45.834 | 292,591 | +812 | 0.08% | 13,410,611 |
| 2015-10-19 | 2015-10-15 | 47.805 | 291,779 | +8,928 | 0.08% | 13,948,594 |
| 2015-10-15 | 2015-10-13 | 46.327 | 282,851 | -2,435 | 0.08% | 13,103,588 |
| 2015-10-14 | 2015-10-12 | 47.313 | 285,286 | +406 | 0.08% | 13,497,594 |
| 2015-10-13 | 2015-10-09 | 47.805 | 284,880 | -2,435 | 0.08% | 13,618,785 |
| 2015-10-12 | 2015-10-08 | 47.313 | 287,315 | +1,623 | 0.08% | 13,593,591 |
| 2015-10-08 | 2015-10-06 | 47.805 | 285,692 | -3,246 | 0.08% | 13,657,603 |
| 2015-10-06 | 2015-10-02 | 46.327 | 288,938 | +405 | 0.08% | 13,385,580 |
| 2015-10-05 | 2015-09-30 | 47.313 | 288,533 | -2,840 | 0.08% | 13,651,218 |
| 2015-10-02 | 2015-09-29 | 47.805 | 291,373 | -406 | 0.08% | 13,929,185 |
| 2015-09-30 | 2015-09-25 | 48.791 | 291,779 | +811 | 0.08% | 14,236,194 |
| 2015-09-29 | 2015-09-24 | 51.255 | 290,968 | -405 | 0.08% | 14,913,625 |
| 2015-09-25 | 2015-09-23 | 48.298 | 291,373 | +811 | 0.08% | 14,072,785 |
| 2015-09-24 | 2015-09-22 | 69.983 | 290,562 | -406 | 0.08% | 20,334,422 |
| 2015-09-23 | 2015-09-21 | 69.490 | 290,968 | +4,870 | 0.08% | 20,219,435 |
| 2015-09-22 | 2015-09-18 | 68.997 | 286,098 | -10,145 | 0.08% | 19,740,017 |
| 2015-09-21 | 2015-09-17 | 65.055 | 296,243 | +406 | 0.08% | 19,271,996 |
| 2015-09-18 | 2015-09-16 | 63.576 | 295,837 | +3,652 | 0.08% | 18,808,184 |
| 2015-09-17 | 2015-09-15 | 60.126 | 292,185 | -4,870 | 0.08% | 17,568,004 |
| 2015-09-16 | 2015-09-14 | 54.705 | 297,055 | -37,740 | 0.08% | 16,250,417 |
| 2015-09-15 | 2015-09-11 | 54.212 | 334,795 | +406 | 0.10% | 18,149,987 |
| 2015-09-11 | 2015-09-09 | 56.184 | 334,389 | -2,435 | 0.10% | 18,787,176 |
| 2015-09-10 | 2015-09-08 | 55.691 | 336,824 | -2,029 | 0.10% | 18,757,983 |
| 2015-09-09 | 2015-09-07 | 53.719 | 338,853 | -21,914 | 0.10% | 18,202,980 |
| 2015-09-08 | 2015-09-04 | 52.734 | 360,767 | +14,609 | 0.10% | 19,024,587 |
| 2015-09-07 | 2015-09-02 | 33.020 | 346,158 | -2,435 | 0.10% | 11,430,200 |
| 2015-08-31 | 2015-08-27 | 37.949 | 348,593 | -811 | 0.10% | 13,228,605 |
| 2015-08-28 | 2015-08-26 | 34.992 | 349,404 | +18,261 | 0.10% | 12,226,183 |
| 2015-08-25 | 2015-08-21 | 41.891 | 331,143 | +2,435 | 0.09% | 13,872,003 |
| 2015-08-20 | 2015-08-18 | 42.877 | 328,708 | +1,217 | 0.09% | 14,093,998 |
| 2015-08-18 | 2015-08-14 | 49.284 | 327,491 | -811 | 0.09% | 16,140,019 |
| 2015-08-14 | 2015-08-12 | 51.255 | 328,302 | +811 | 0.09% | 16,827,187 |
| 2015-08-12 | 2015-08-10 | 52.241 | 327,491 | +406 | 0.09% | 17,108,420 |
| 2015-08-10 | 2015-08-06 | 53.719 | 327,085 | -406 | 0.09% | 17,570,810 |
| 2015-08-07 | 2015-08-05 | 53.227 | 327,491 | +812 | 0.09% | 17,431,220 |
| 2015-08-06 | 2015-08-04 | 54.705 | 326,679 | +406 | 0.09% | 17,871,000 |
| 2015-08-05 | 2015-08-03 | 51.748 | 326,273 | +811 | 0.09% | 16,883,990 |
| 2015-08-04 | 2015-07-31 | 56.184 | 325,462 | +1,218 | 0.09% | 18,285,625 |
| 2015-08-03 | 2015-07-30 | 57.662 | 324,244 | +5,681 | 0.09% | 18,696,593 |
| 2015-07-31 | 2015-07-29 | 60.126 | 318,563 | -1,217 | 0.09% | 19,154,015 |
| 2015-07-30 | 2015-07-28 | 60.619 | 319,780 | +1,217 | 0.09% | 19,384,789 |
| 2015-07-29 | 2015-07-27 | 58.648 | 318,563 | +4,058 | 0.09% | 18,683,015 |
| 2015-07-28 | 2015-07-24 | 66.533 | 314,505 | -6,087 | 0.09% | 20,925,025 |
| 2015-07-27 | 2015-07-23 | 66.533 | 320,592 | +6,493 | 0.09% | 21,330,013 |
| 2015-07-24 | 2015-07-22 | 65.548 | 314,099 | -2,029 | 0.09% | 20,588,412 |
| 2015-07-23 | 2015-07-21 | 68.012 | 316,128 | -10,551 | 0.09% | 21,500,409 |
| 2015-07-22 | 2015-07-20 | 65.548 | 326,679 | -25,972 | 0.09% | 21,413,000 |
| 2015-07-21 | 2015-07-17 | 68.997 | 352,651 | +17,450 | 0.10% | 24,332,001 |
| 2015-07-20 | 2015-07-16 | 67.026 | 335,201 | +2,841 | 0.10% | 22,467,196 |
| 2015-07-17 | 2015-07-15 | 64.069 | 332,360 | +6,087 | 0.09% | 21,293,976 |
| 2015-07-16 | 2015-07-14 | 68.505 | 326,273 | +6,087 | 0.09% | 22,351,187 |
| 2015-07-15 | 2015-07-13 | 70.969 | 320,186 | -3,246 | 0.09% | 22,723,200 |
| 2015-07-14 | 2015-07-10 | 64.562 | 323,432 | -9,334 | 0.09% | 20,881,368 |
| 2015-07-13 | 2015-07-09 | 57.169 | 332,766 | +5,681 | 0.09% | 19,023,990 |
| 2015-07-10 | 2015-07-08 | 34.992 | 327,085 | -10,145 | 0.09% | 11,445,207 |
| 2015-07-09 | 2015-07-07 | 44.355 | 337,230 | -33,683 | 0.10% | 14,957,995 |
| 2015-07-08 | 2015-07-06 | 52.241 | 370,913 | +2,030 | 0.11% | 19,376,824 |
| 2015-07-07 | 2015-07-03 | 68.505 | 368,883 | +19,073 | 0.10% | 25,270,167 |
| 2015-07-06 | 2015-07-02 | 75.897 | 349,810 | +2,435 | 0.10% | 26,549,577 |
| 2015-07-03 | 2015-06-30 | 81.811 | 347,375 | +60,466 | 0.10% | 28,419,165 |
| 2015-07-02 | 2015-06-29 | 73.926 | 286,909 | -3,653 | 0.08% | 21,209,972 |
| 2015-06-30 | 2015-06-26 | 84.768 | 290,562 | -5,275 | 0.08% | 24,630,426 |
| 2015-06-29 | 2015-06-25 | 90.189 | 295,837 | -4,870 | 0.08% | 26,681,377 |
| 2015-06-26 | 2015-06-24 | 91.175 | 300,707 | +2,029 | 0.09% | 27,417,000 |
| 2015-06-25 | 2015-06-23 | 90.682 | 298,678 | -3,652 | 0.08% | 27,084,806 |
| 2015-06-24 | 2015-06-22 | 87.232 | 302,330 | +1,217 | 0.09% | 26,372,978 |
| 2015-06-23 | 2015-06-19 | 88.218 | 301,113 | +8,116 | 0.09% | 26,563,616 |
| 2015-06-22 | 2015-06-18 | 87.725 | 292,997 | +4,870 | 0.08% | 25,703,238 |
| 2015-06-19 | 2015-06-17 | 90.682 | 288,127 | +26,378 | 0.08% | 26,128,017 |
| 2015-06-18 | 2015-06-16 | 85.261 | 261,749 | -15,015 | 0.07% | 22,316,999 |
| 2015-06-17 | 2015-06-15 | 84.275 | 276,764 | -6,493 | 0.08% | 23,324,394 |
| 2015-06-16 | 2015-06-12 | 87.232 | 283,257 | +31,653 | 0.08% | 24,709,194 |
| 2015-06-15 | 2015-06-11 | 69.983 | 251,604 | +2,029 | 0.07% | 17,608,021 |
| 2015-06-12 | 2015-06-10 | 68.997 | 249,575 | +4,464 | 0.07% | 17,220,025 |
| 2015-06-10 | 2015-06-08 | 73.433 | 245,111 | +812 | 0.07% | 17,999,222 |
| 2015-06-09 | 2015-06-05 | 70.969 | 244,299 | +26,784 | 0.07% | 17,337,595 |
| 2015-06-08 | 2015-06-04 | 69.983 | 217,515 | +16,638 | 0.06% | 15,222,368 |
| 2015-06-05 | 2015-06-03 | 70.476 | 200,877 | +6,899 | 0.06% | 14,156,990 |
| 2015-06-04 | 2015-06-02 | 70.476 | 193,978 | +3,652 | 0.06% | 13,670,776 |
| 2015-06-03 | 2015-06-01 | 74.419 | 190,326 | +17,856 | 0.05% | 14,163,798 |
| 2015-06-02 | 2015-05-29 | 74.911 | 172,470 | +2,029 | 0.05% | 12,919,979 |
| 2015-06-01 | 2015-05-28 | 77.376 | 170,441 | +7,304 | 0.05% | 13,187,983 |
| 2015-05-29 | 2015-05-27 | 75.404 | 163,137 | -15,420 | 0.05% | 12,301,231 |
| 2015-05-28 | 2015-05-26 | 79.347 | 178,557 | +4,463 | 0.05% | 14,167,963 |
| 2015-05-27 | 2015-05-22 | 66.533 | 174,094 | +2,841 | 0.05% | 11,583,031 |
| 2015-05-26 | 2015-05-21 | 57.662 | 171,253 | +49,915 | 0.05% | 9,874,809 |
| 2015-05-22 | 2015-05-20 | 50.270 | 121,338 | +2,029 | 0.03% | 6,099,604 |
| 2015-05-21 | 2015-05-19 | 51.255 | 119,309 | +5,276 | 0.03% | 6,115,208 |
| 2015-05-20 | 2015-05-18 | 48.298 | 114,033 | -13,798 | 0.03% | 5,507,586 |
| 2015-05-19 | 2015-05-15 | 36.470 | 127,831 | -7,305 | 0.04% | 4,662,003 |
| 2015-05-18 | 2015-05-14 | 39.920 | 135,136 | +9,740 | 0.04% | 5,394,619 |
| 2015-05-13 | 2015-05-11 | 44.355 | 125,396 | +2,029 | 0.04% | 5,561,998 |
| 2015-05-12 | 2015-05-08 | 44.848 | 123,367 | -406 | 0.04% | 5,532,801 |
| 2015-05-08 | 2015-05-06 | 44.848 | 123,773 | +5,276 | 0.04% | 5,551,010 |
| 2015-05-07 | 2015-05-05 | 44.355 | 118,497 | +1,623 | 0.03% | 5,255,990 |
| 2015-05-06 | 2015-05-04 | 47.805 | 116,874 | +5,681 | 0.03% | 5,587,201 |
| 2015-05-05 | 2015-04-30 | 48.791 | 111,193 | +4,059 | 0.17% | 5,425,219 |
| 2015-05-04 | 2015-04-29 | 50.762 | 107,134 | +405 | 0.16% | 5,438,376 |
| 2015-04-30 | 2015-04-28 | 55.198 | 106,729 | +8,522 | 0.16% | 5,891,218 |
| 2015-04-29 | 2015-04-27 | 52.734 | 98,207 | -3,652 | 0.15% | 5,178,821 |
| 2015-04-28 | 2015-04-24 | 45.834 | 101,859 | +2,435 | 0.16% | 4,668,604 |
| 2015-04-27 | 2015-04-23 | 43.370 | 99,424 | +1,623 | 0.15% | 4,311,998 |
| 2015-04-24 | 2015-04-22 | 42.877 | 97,801 | +812 | 0.15% | 4,193,409 |
| 2015-04-23 | 2015-04-21 | 38.934 | 96,989 | +26,783 | 0.15% | 3,776,193 |
| 2015-04-22 | 2015-04-20 | 35.484 | 70,206 | +2,030 | 0.11% | 2,491,216 |
| 2015-04-21 | 2015-04-17 | 36.963 | 68,176 | +2,029 | 0.10% | 2,519,982 |
| 2015-04-20 | 2015-04-16 | 37.949 | 66,147 | +11,362 | 0.10% | 2,510,184 |
| 2015-04-17 | 2015-04-15 | 34.499 | 54,785 | +1,624 | 0.08% | 1,890,011 |
| 2015-04-16 | 2015-04-14 | 35.977 | 53,161 | +17,855 | 0.08% | 1,912,585 |
| 2015-04-15 | 2015-04-13 | 25.628 | 35,306 | +406 | 0.05% | 904,808 |
| 2015-04-14 | 2015-04-10 | 23.656 | 34,900 | -9,739 | 0.05% | 825,603 |
| 2015-04-10 | 2015-04-08 | 19.221 | 44,639 | +4,058 | 0.07% | 857,993 |
| 2015-04-09 | 2015-04-02 | 18.974 | 40,581 | +4,058 | 0.06% | 769,995 |
| 2015-04-08 | 2015-04-01 | 19.221 | 36,523 | +8,116 | 0.06% | 701,998 |
| 2015-04-02 | 2015-03-31 | 19.714 | 28,407 | +4,870 | 0.04% | 560,003 |
| 2015-03-31 | 2015-03-27 | 20.453 | 23,537 | +4,870 | 0.04% | 481,398 |
| 2015-03-30 | 2015-03-26 | 19.467 | 18,667 | +2,029 | 0.03% | 363,393 |
| 2015-03-27 | 2015-03-25 | 18.974 | 16,638 | +4,058 | 0.03% | 315,694 |
| 2015-03-26 | 2015-03-24 | 19.714 | 12,580 | -13,392 | 0.02% | 247,996 |
| 2015-03-25 | 2015-03-23 | 19.960 | 25,972 | +406 | 0.04% | 518,400 |
| 2015-03-24 | 2015-03-20 | 20.453 | 25,566 | -21,508 | 0.04% | 522,896 |
| 2015-03-23 | 2015-03-19 | 18.728 | 47,074 | +4,058 | 0.07% | 881,595 |
| 2015-03-12 | 2015-03-10 | 17.989 | 43,016 | +812 | 0.07% | 773,798 |
| 2015-03-11 | 2015-03-09 | 17.496 | 42,204 | -812 | 0.06% | 738,391 |
| 2015-03-10 | 2015-03-06 | 18.235 | 43,016 | -19,479 | 0.07% | 784,398 |
| 2015-03-04 | 2015-03-02 | 18.087 | 62,495 | -6,493 | 0.10% | 1,130,358 |
| 2015-03-02 | 2015-02-26 | 19.171 | 68,988 | +25,972 | 0.11% | 1,322,598 |
| 2015-02-26 | 2015-02-24 | 18.728 | 43,016 | -812 | 0.07% | 805,598 |
| 2015-02-25 | 2015-02-23 | 19.615 | 43,828 | -16,232 | 0.07% | 859,685 |
| 2015-02-24 | 2015-02-18 | 19.615 | 60,060 | -42,205 | 0.09% | 1,178,075 |
| 2015-02-23 | 2015-02-16 | 18.235 | 102,265 | -7,304 | 0.16% | 1,864,805 |
| 2015-02-16 | 2015-02-12 | 16.954 | 109,569 | +29,218 | 0.17% | 1,857,594 |
| 2015-02-13 | 2015-02-11 | 14.095 | 80,351 | +16,233 | 0.12% | 1,132,562 |
| 2015-02-11 | 2015-02-09 | 15.179 | 64,118 | -812 | 0.10% | 973,275 |
| 2015-02-09 | 2015-02-05 | 15.623 | 64,930 | -24,349 | 0.10% | 1,014,400 |
| 2015-02-06 | 2015-02-04 | 18.087 | 89,279 | +812 | 0.14% | 1,614,805 |
| 2015-02-05 | 2015-02-03 | 14.785 | 88,467 | +34,088 | 0.14% | 1,307,998 |
| 2014-08-14 | 2014-08-12 | 6.111 | 54,379 | +2,435 | 0.08% | 332,321 |
| 2014-08-04 | 2014-07-31 | 6.505 | 51,944 | -812 | 0.08% | 337,920 |
| 2014-08-01 | 2014-07-30 | 6.160 | 52,756 | -1,623 | 0.08% | 325,002 |
| 2014-07-25 | 2014-07-23 | 6.900 | 54,379 | +1,623 | 0.08% | 375,201 |
| 2014-06-09 | 2014-06-05 | 6.107 | 52,756 | -2,594 | 0.08% | 322,159 |
| 2014-06-05 | 2014-06-03 | 6.341 | 55,350 | -24,695 | 0.08% | 350,999 |
| 2014-06-04 | 2014-05-30 | 6.717 | 80,045 | -4,258 | 0.12% | 537,681 |
| 2014-06-03 | 2014-05-29 | 6.623 | 84,303 | +11,070 | 0.12% | 558,363 |
| 2014-05-30 | 2014-05-28 | 6.811 | 73,233 | +10,219 | 0.11% | 498,803 |
| 2014-05-28 | 2014-05-26 | 6.905 | 63,014 | +3,406 | 0.09% | 435,120 |
| 2014-05-27 | 2014-05-23 | 7.093 | 59,608 | +18,734 | 0.09% | 422,801 |
| 2014-05-26 | 2014-05-22 | 7.093 | 40,874 | -2,555 | 0.06% | 289,920 |
| 2014-05-23 | 2014-05-21 | 6.764 | 43,429 | +17,883 | 0.06% | 293,763 |
| 2014-05-15 | 2014-05-13 | 6.341 | 25,546 | +10,218 | 0.04% | 161,999 |
| 2014-05-08 | 2014-05-05 | 6.482 | 15,328 | -12,773 | 0.02% | 99,362 |
| 2014-05-05 | 2014-04-30 | 6.060 | 28,101 | +12,773 | 0.04% | 170,281 |
| 2014-05-02 | 2014-04-29 | 6.529 | 15,328 | -8,515 | 0.02% | 100,082 |
| 2014-04-30 | 2014-04-28 | 6.764 | 23,843 | -23,843 | 0.03% | 161,279 |
| 2014-04-29 | 2014-04-25 | 6.623 | 47,686 | +23,843 | 0.07% | 315,838 |
| 2014-04-15 | 2014-04-11 | 5.543 | 23,843 | -5,109 | 0.03% | 132,159 |
| 2014-04-10 | 2014-04-08 | 5.778 | 28,952 | -5,961 | 0.04% | 167,278 |
| 2014-04-09 | 2014-04-07 | 6.952 | 34,913 | +6,812 | 0.05% | 242,719 |
| 2014-04-08 | 2014-04-04 | 6.623 | 28,101 | +17,883 | 0.04% | 186,121 |
| 2014-04-07 | 2014-04-03 | 7.422 | 10,218 | -22,141 | 0.01% | 75,836 |
| 2014-04-04 | 2014-04-02 | 5.543 | 32,359 | +23,844 | 0.05% | 179,362 |
| 2014-04-03 | 2014-04-01 | 4.369 | 8,515 | +4,257 | 0.01% | 37,198 |
| 2014-04-02 | 2014-03-31 | 4.181 | 4,258 | +2,555 | 0.01% | 17,801 |
| 2014-03-04 | 2014-02-28 | 3.523 | 1,703 | -11,070 | 0.00% | 6,000 |
| 2014-02-27 | 2014-02-25 | 3.335 | 12,773 | -1,703 | 0.02% | 42,600 |
| 2014-01-13 | 2014-01-09 | 3.288 | 14,476 | -8,516 | 0.02% | 47,599 |
| 2014-01-09 | 2014-01-07 | 3.335 | 22,992 | -851 | 0.03% | 76,681 |
| 2013-12-23 | 2013-12-19 | 3.100 | 23,843 | +8,515 | 0.03% | 73,920 |
| 2013-08-12 | 2013-08-08 | 3.664 | 15,328 | -11,070 | 0.02% | 56,161 |
| 2013-08-06 | 2013-08-02 | 3.570 | 26,398 | +4,258 | 0.04% | 94,241 |
| 2013-08-05 | 2013-08-01 | 3.664 | 22,140 | +6,812 | 0.03% | 81,120 |
| 2013-07-19 | 2013-07-17 | 3.899 | 15,328 | +852 | 0.02% | 59,761 |
| 2013-07-18 | 2013-07-16 | 3.852 | 14,476 | -5,961 | 0.02% | 55,759 |
| 2013-07-12 | 2013-07-10 | 3.429 | 20,437 | -8,515 | 0.03% | 70,080 |
| 2013-07-11 | 2013-07-09 | 3.570 | 28,952 | -5,110 | 0.04% | 103,359 |
| 2013-07-09 | 2013-07-05 | 3.993 | 34,062 | 0.05% | 136,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy