History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 45,028 | +0 | 0.00% | 81,050 |
| 2025-10-13 | 2025-10-09 | 1.840 | 45,028 | +0 | 0.00% | 82,852 |
| 2025-10-10 | 2025-10-08 | 1.890 | 45,028 | +0 | 0.00% | 85,103 |
| 2025-10-09 | 2025-10-06 | 1.890 | 45,028 | +0 | 0.00% | 85,103 |
| 2025-10-08 | 2025-10-03 | 1.900 | 45,028 | +0 | 0.00% | 85,553 |
| 2025-10-06 | 2025-10-02 | 1.920 | 45,028 | +0 | 0.00% | 86,454 |
| 2025-10-03 | 2025-09-30 | 1.970 | 45,028 | +0 | 0.00% | 88,705 |
| 2025-10-02 | 2025-09-29 | 1.980 | 45,028 | +0 | 0.00% | 89,155 |
| 2025-09-30 | 2025-09-26 | 1.850 | 45,028 | +0 | 0.00% | 83,302 |
| 2025-09-29 | 2025-09-25 | 1.920 | 45,028 | +0 | 0.00% | 86,454 |
| 2025-09-26 | 2025-09-24 | 1.880 | 45,028 | +0 | 0.00% | 84,653 |
| 2025-09-25 | 2025-09-23 | 1.930 | 45,028 | +0 | 0.00% | 86,904 |
| 2025-09-24 | 2025-09-22 | 1.930 | 45,028 | +0 | 0.00% | 86,904 |
| 2025-09-23 | 2025-09-19 | 1.940 | 45,028 | +0 | 0.00% | 87,354 |
| 2025-09-22 | 2025-09-18 | 2.060 | 45,028 | +0 | 0.00% | 92,758 |
| 2025-09-19 | 2025-09-17 | 2.070 | 45,028 | +0 | 0.00% | 93,208 |
| 2025-09-18 | 2025-09-16 | 2.080 | 45,028 | +0 | 0.00% | 93,658 |
| 2025-09-17 | 2025-09-15 | 2.110 | 45,028 | +0 | 0.00% | 95,009 |
| 2025-09-16 | 2025-09-12 | 2.150 | 45,028 | +0 | 0.00% | 96,810 |
| 2025-09-15 | 2025-09-11 | 2.200 | 45,028 | +0 | 0.00% | 99,062 |
| 2025-09-12 | 2025-09-10 | 2.220 | 45,028 | +0 | 0.00% | 99,962 |
| 2025-09-11 | 2025-09-09 | 2.280 | 45,028 | +0 | 0.00% | 102,664 |
| 2025-09-10 | 2025-09-08 | 2.300 | 45,028 | +0 | 0.00% | 103,564 |
| 2025-09-09 | 2025-09-05 | 2.240 | 45,028 | +0 | 0.00% | 100,863 |
| 2025-09-08 | 2025-09-04 | 2.150 | 45,028 | +0 | 0.00% | 96,810 |
| 2025-09-05 | 2025-09-03 | 2.180 | 45,028 | +0 | 0.00% | 98,161 |
| 2025-09-04 | 2025-09-02 | 2.220 | 45,028 | +0 | 0.00% | 99,962 |
| 2025-09-03 | 2025-09-01 | 2.280 | 45,028 | +0 | 0.00% | 102,664 |
| 2025-09-02 | 2025-08-29 | 2.280 | 45,028 | +0 | 0.00% | 102,664 |
| 2025-09-01 | 2025-08-28 | 2.290 | 45,028 | +0 | 0.00% | 103,114 |
| 2025-08-29 | 2025-08-27 | 2.290 | 45,028 | +0 | 0.00% | 103,114 |
| 2025-08-28 | 2025-08-26 | 2.330 | 45,028 | +0 | 0.00% | 104,915 |
| 2025-08-27 | 2025-08-25 | 2.280 | 45,028 | +0 | 0.00% | 102,664 |
| 2025-08-26 | 2025-08-22 | 2.300 | 45,028 | +0 | 0.00% | 103,564 |
| 2025-08-25 | 2025-08-21 | 2.410 | 45,028 | +0 | 0.00% | 108,517 |
| 2025-08-22 | 2025-08-20 | 2.440 | 45,028 | +0 | 0.00% | 109,868 |
| 2025-08-21 | 2025-08-19 | 2.400 | 45,028 | +0 | 0.00% | 108,067 |
| 2025-08-20 | 2025-08-18 | 2.430 | 45,028 | +0 | 0.00% | 109,418 |
| 2025-08-19 | 2025-08-15 | 2.320 | 45,028 | +0 | 0.00% | 104,465 |
| 2025-08-18 | 2025-08-14 | 2.300 | 45,028 | +0 | 0.00% | 103,564 |
| 2025-08-15 | 2025-08-13 | 2.380 | 45,028 | +0 | 0.00% | 107,167 |
| 2025-08-14 | 2025-08-12 | 2.290 | 45,028 | +0 | 0.00% | 103,114 |
| 2025-08-13 | 2025-08-11 | 2.370 | 45,028 | +0 | 0.00% | 106,716 |
| 2025-08-12 | 2025-08-08 | 2.450 | 45,028 | +0 | 0.00% | 110,319 |
| 2025-08-11 | 2025-08-07 | 2.490 | 45,028 | +0 | 0.00% | 112,120 |
| 2025-08-08 | 2025-08-06 | 2.660 | 45,028 | +0 | 0.00% | 119,774 |
| 2025-08-07 | 2025-08-05 | 2.690 | 45,028 | +0 | 0.00% | 121,125 |
| 2025-08-06 | 2025-08-04 | 2.530 | 45,028 | +0 | 0.00% | 113,921 |
| 2025-08-05 | 2025-08-01 | 2.190 | 45,028 | +0 | 0.00% | 98,611 |
| 2025-08-04 | 2025-07-31 | 2.180 | 45,028 | +0 | 0.00% | 98,161 |
| 2025-08-01 | 2025-07-30 | 2.240 | 45,028 | +0 | 0.00% | 100,863 |
| 2025-07-31 | 2025-07-29 | 2.150 | 45,028 | +0 | 0.00% | 96,810 |
| 2025-07-30 | 2025-07-28 | 1.960 | 45,028 | +0 | 0.00% | 88,255 |
| 2025-07-29 | 2025-07-25 | 1.990 | 45,028 | +0 | 0.00% | 89,606 |
| 2025-07-28 | 2025-07-24 | 2.010 | 45,028 | +0 | 0.00% | 90,506 |
| 2025-07-25 | 2025-07-23 | 1.950 | 45,028 | +0 | 0.00% | 87,805 |
| 2025-07-24 | 2025-07-22 | 2.010 | 45,028 | +0 | 0.00% | 90,506 |
| 2025-07-23 | 2025-07-21 | 1.900 | 45,028 | +0 | 0.00% | 85,553 |
| 2025-07-22 | 2025-07-18 | 1.800 | 45,028 | +0 | 0.00% | 81,050 |
| 2025-07-21 | 2025-07-17 | 1.740 | 45,028 | +0 | 0.00% | 78,349 |
| 2025-07-18 | 2025-07-16 | 1.700 | 45,028 | +0 | 0.00% | 76,548 |
| 2025-07-17 | 2025-07-15 | 1.730 | 45,028 | +0 | 0.00% | 77,898 |
| 2025-07-16 | 2025-07-14 | 1.710 | 45,028 | +0 | 0.00% | 76,998 |
| 2025-07-15 | 2025-07-11 | 1.710 | 45,028 | +0 | 0.00% | 76,998 |
| 2025-07-14 | 2025-07-10 | 1.700 | 45,028 | +0 | 0.00% | 76,548 |
| 2025-07-11 | 2025-07-09 | 1.680 | 45,028 | +0 | 0.00% | 75,647 |
| 2025-07-10 | 2025-07-08 | 1.720 | 45,028 | +0 | 0.00% | 77,448 |
| 2025-07-09 | 2025-07-07 | 1.690 | 45,028 | +0 | 0.00% | 76,097 |
| 2025-07-08 | 2025-07-04 | 1.670 | 45,028 | +0 | 0.00% | 75,197 |
| 2025-07-07 | 2025-07-03 | 1.650 | 45,028 | +0 | 0.00% | 74,296 |
| 2025-07-04 | 2025-07-02 | 1.610 | 45,028 | +0 | 0.00% | 72,495 |
| 2025-07-03 | 2025-06-30 | 1.580 | 45,028 | +0 | 0.00% | 71,144 |
| 2025-07-02 | 2025-06-27 | 1.580 | 45,028 | +0 | 0.00% | 71,144 |
| 2025-06-30 | 2025-06-26 | 1.580 | 45,028 | +0 | 0.00% | 71,144 |
| 2025-06-27 | 2025-06-25 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-06-26 | 2025-06-24 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-06-25 | 2025-06-23 | 1.610 | 45,028 | +0 | 0.00% | 72,495 |
| 2025-06-24 | 2025-06-20 | 1.570 | 45,028 | +0 | 0.00% | 70,694 |
| 2025-06-23 | 2025-06-19 | 1.570 | 45,028 | +0 | 0.00% | 70,694 |
| 2025-06-20 | 2025-06-18 | 1.610 | 45,028 | +0 | 0.00% | 72,495 |
| 2025-06-19 | 2025-06-17 | 1.670 | 45,028 | +0 | 0.00% | 75,197 |
| 2025-06-18 | 2025-06-16 | 1.670 | 45,028 | +0 | 0.00% | 75,197 |
| 2025-06-17 | 2025-06-13 | 1.640 | 45,028 | +0 | 0.00% | 73,846 |
| 2025-06-16 | 2025-06-12 | 1.650 | 45,028 | +0 | 0.00% | 74,296 |
| 2025-06-13 | 2025-06-11 | 1.660 | 45,028 | +0 | 0.00% | 74,746 |
| 2025-06-12 | 2025-06-10 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-06-11 | 2025-06-09 | 1.630 | 45,028 | +0 | 0.00% | 73,396 |
| 2025-06-10 | 2025-06-06 | 1.570 | 45,028 | +0 | 0.00% | 70,694 |
| 2025-06-09 | 2025-06-05 | 1.520 | 45,028 | +0 | 0.00% | 68,443 |
| 2025-06-06 | 2025-06-04 | 1.550 | 45,028 | +0 | 0.00% | 69,793 |
| 2025-06-05 | 2025-06-03 | 1.510 | 45,028 | +0 | 0.00% | 67,992 |
| 2025-06-04 | 2025-06-02 | 1.510 | 45,028 | +0 | 0.00% | 67,992 |
| 2025-06-03 | 2025-05-30 | 1.590 | 45,028 | +0 | 0.00% | 71,595 |
| 2025-06-02 | 2025-05-29 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-05-30 | 2025-05-28 | 1.520 | 45,028 | +0 | 0.00% | 68,443 |
| 2025-05-29 | 2025-05-27 | 1.470 | 45,028 | +0 | 0.00% | 66,191 |
| 2025-05-28 | 2025-05-26 | 1.490 | 45,028 | +0 | 0.00% | 67,092 |
| 2025-05-27 | 2025-05-23 | 1.470 | 45,028 | +0 | 0.00% | 66,191 |
| 2025-05-26 | 2025-05-22 | 1.520 | 45,028 | +0 | 0.00% | 68,443 |
| 2025-05-23 | 2025-05-21 | 1.530 | 45,028 | +0 | 0.00% | 68,893 |
| 2025-05-22 | 2025-05-20 | 1.530 | 45,028 | +0 | 0.00% | 68,893 |
| 2025-05-21 | 2025-05-19 | 1.540 | 45,028 | +0 | 0.00% | 69,343 |
| 2025-05-20 | 2025-05-16 | 1.580 | 45,028 | +0 | 0.00% | 71,144 |
| 2025-05-19 | 2025-05-15 | 1.580 | 45,028 | +0 | 0.00% | 71,144 |
| 2025-05-16 | 2025-05-14 | 1.570 | 45,028 | +0 | 0.00% | 70,694 |
| 2025-05-15 | 2025-05-13 | 1.560 | 45,028 | +0 | 0.00% | 70,244 |
| 2025-05-14 | 2025-05-12 | 1.570 | 45,028 | +0 | 0.00% | 70,694 |
| 2025-05-13 | 2025-05-09 | 1.570 | 45,028 | +0 | 0.00% | 70,694 |
| 2025-05-12 | 2025-05-08 | 1.580 | 45,028 | +0 | 0.00% | 71,144 |
| 2025-05-09 | 2025-05-07 | 1.580 | 45,028 | +0 | 0.00% | 71,144 |
| 2025-05-08 | 2025-05-06 | 1.620 | 45,028 | +0 | 0.00% | 72,945 |
| 2025-05-07 | 2025-05-02 | 1.550 | 45,028 | +0 | 0.00% | 69,793 |
| 2025-05-06 | 2025-04-30 | 1.530 | 45,028 | +0 | 0.00% | 68,893 |
| 2025-05-02 | 2025-04-29 | 1.550 | 45,028 | +0 | 0.00% | 69,793 |
| 2025-04-30 | 2025-04-28 | 1.530 | 45,028 | +0 | 0.00% | 68,893 |
| 2025-04-29 | 2025-04-25 | 1.550 | 45,028 | +0 | 0.00% | 69,793 |
| 2025-04-28 | 2025-04-24 | 1.550 | 45,028 | +0 | 0.00% | 69,793 |
| 2025-04-25 | 2025-04-23 | 1.590 | 45,028 | +0 | 0.00% | 71,595 |
| 2025-04-24 | 2025-04-22 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-04-23 | 2025-04-17 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-04-22 | 2025-04-16 | 1.520 | 45,028 | +0 | 0.00% | 68,443 |
| 2025-04-17 | 2025-04-15 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-04-16 | 2025-04-14 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-04-15 | 2025-04-11 | 1.530 | 45,028 | +0 | 0.00% | 68,893 |
| 2025-04-14 | 2025-04-10 | 1.560 | 45,028 | +0 | 0.00% | 70,244 |
| 2025-04-11 | 2025-04-09 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-04-10 | 2025-04-08 | 1.600 | 45,028 | +0 | 0.00% | 72,045 |
| 2025-04-09 | 2025-04-07 | 1.500 | 45,028 | +0 | 0.00% | 67,542 |
| 2025-04-08 | 2025-04-03 | 1.650 | 45,028 | +0 | 0.00% | 74,296 |
| 2025-04-07 | 2025-04-02 | 1.680 | 45,028 | +0 | 0.00% | 75,647 |
| 2025-04-03 | 2025-04-01 | 1.670 | 45,028 | +0 | 0.00% | 75,197 |
| 2025-04-02 | 2025-03-31 | 1.690 | 45,028 | +0 | 0.00% | 76,097 |
| 2025-04-01 | 2025-03-28 | 1.660 | 45,028 | +0 | 0.00% | 74,746 |
| 2025-03-31 | 2025-03-27 | 1.680 | 45,028 | +0 | 0.00% | 75,647 |
| 2025-03-28 | 2025-03-26 | 1.760 | 45,028 | +0 | 0.00% | 79,249 |
| 2025-03-27 | 2025-03-25 | 1.770 | 45,028 | +0 | 0.00% | 79,700 |
| 2025-03-26 | 2025-03-24 | 1.700 | 45,028 | +0 | 0.00% | 76,548 |
| 2025-03-25 | 2025-03-21 | 1.740 | 45,028 | +0 | 0.00% | 78,349 |
| 2025-03-24 | 2025-03-20 | 1.680 | 45,028 | +0 | 0.00% | 75,647 |
| 2025-03-21 | 2025-03-19 | 1.730 | 45,028 | +0 | 0.00% | 77,898 |
| 2025-03-20 | 2025-03-18 | 1.740 | 45,028 | +0 | 0.00% | 78,349 |
| 2025-03-19 | 2025-03-17 | 1.680 | 45,028 | +0 | 0.00% | 75,647 |
| 2025-03-18 | 2025-03-14 | 1.700 | 45,028 | +0 | 0.00% | 76,548 |
| 2025-03-17 | 2025-03-13 | 1.710 | 45,028 | +0 | 0.00% | 76,998 |
| 2025-03-14 | 2025-03-12 | 1.690 | 45,028 | +0 | 0.00% | 76,097 |
| 2025-03-13 | 2025-03-11 | 1.690 | 45,028 | +0 | 0.00% | 76,097 |
| 2025-03-12 | 2025-03-10 | 1.670 | 45,028 | +0 | 0.00% | 75,197 |
| 2025-03-11 | 2025-03-07 | 1.680 | 45,028 | +0 | 0.00% | 75,647 |
| 2025-03-10 | 2025-03-06 | 1.680 | 45,028 | +0 | 0.00% | 75,647 |
| 2025-03-07 | 2025-03-05 | 1.700 | 45,028 | +0 | 0.00% | 76,548 |
| 2025-03-06 | 2025-03-04 | 1.680 | 45,028 | +0 | 0.00% | 75,647 |
| 2025-03-05 | 2025-03-03 | 1.690 | 45,028 | +0 | 0.00% | 76,097 |
| 2025-03-04 | 2025-02-28 | 1.690 | 45,028 | +0 | 0.00% | 76,097 |
| 2025-03-03 | 2025-02-27 | 1.760 | 45,028 | +0 | 0.00% | 79,249 |
| 2025-02-28 | 2025-02-26 | 1.770 | 45,028 | +0 | 0.00% | 79,700 |
| 2025-02-27 | 2025-02-25 | 1.730 | 45,028 | +0 | 0.00% | 77,898 |
| 2025-02-26 | 2025-02-24 | 1.710 | 45,028 | +0 | 0.00% | 76,998 |
| 2025-02-25 | 2025-02-21 | 1.760 | 45,028 | +0 | 0.00% | 79,249 |
| 2025-02-24 | 2025-02-20 | 1.710 | 45,028 | +0 | 0.00% | 76,998 |
| 2025-02-21 | 2025-02-19 | 1.740 | 45,028 | +0 | 0.00% | 78,349 |
| 2025-02-20 | 2025-02-18 | 1.750 | 45,028 | +0 | 0.00% | 78,799 |
| 2025-02-19 | 2025-02-17 | 1.760 | 45,028 | +0 | 0.00% | 79,249 |
| 2025-02-18 | 2025-02-14 | 1.770 | 45,028 | +0 | 0.00% | 79,700 |
| 2025-02-17 | 2025-02-13 | 1.760 | 45,028 | +0 | 0.00% | 79,249 |
| 2025-02-14 | 2025-02-12 | 1.770 | 45,028 | +0 | 0.00% | 79,700 |
| 2025-02-13 | 2025-02-11 | 1.770 | 45,028 | -1,200 | 0.00% | 79,700 |
| 2024-10-09 | 2024-10-07 | 1.860 | 46,228 | -800 | 0.00% | 85,984 |
| 2024-01-30 | 2024-01-26 | 1.880 | 47,028 | -1,200 | 0.00% | 88,413 |
| 2023-06-27 | 2023-06-23 | 3.100 | 48,228 | -1 | 0.00% | 149,507 |
| 2023-02-24 | 2023-02-22 | 2.850 | 48,229 | -12,000 | 0.00% | 137,453 |
| 2022-11-21 | 2022-11-17 | 2.900 | 60,229 | +12,000 | 0.00% | 174,664 |
| 2022-06-10 | 2022-06-08 | 4.250 | 48,229 | -4,000 | 0.00% | 204,973 |
| 2022-05-20 | 2022-05-18 | 4.050 | 52,229 | -10,000 | 0.00% | 211,527 |
| 2022-05-18 | 2022-05-16 | 3.950 | 62,229 | +10,000 | 0.00% | 245,805 |
| 2022-03-30 | 2022-03-28 | 4.550 | 52,229 | -16,000 | 0.00% | 237,642 |
| 2022-03-29 | 2022-03-25 | 4.450 | 68,229 | +16,000 | 0.01% | 303,619 |
| 2022-01-28 | 2022-01-26 | 4.600 | 52,229 | +2,000 | 0.00% | 240,253 |
| 2022-01-24 | 2022-01-20 | 4.950 | 50,229 | -8,800 | 0.00% | 248,634 |
| 2022-01-21 | 2022-01-19 | 4.850 | 59,029 | +8,800 | 0.00% | 286,291 |
| 2022-01-20 | 2022-01-18 | 4.900 | 50,229 | -7,600 | 0.00% | 246,122 |
| 2022-01-19 | 2022-01-17 | 4.900 | 57,829 | -4,000 | 0.00% | 283,362 |
| 2022-01-18 | 2022-01-14 | 4.950 | 61,829 | -5,200 | 0.00% | 306,054 |
| 2022-01-17 | 2022-01-13 | 4.900 | 67,029 | +14,800 | 0.01% | 328,442 |
| 2022-01-14 | 2022-01-12 | 4.950 | 52,229 | +2,000 | 0.00% | 258,534 |
| 2021-12-21 | 2021-12-17 | 5.000 | 50,229 | -2,000 | 0.00% | 251,145 |
| 2021-12-15 | 2021-12-13 | 4.600 | 52,229 | -20,000 | 0.00% | 240,253 |
| 2021-12-14 | 2021-12-10 | 4.550 | 72,229 | +20,000 | 0.01% | 328,642 |
| 2021-12-13 | 2021-12-09 | 4.650 | 52,229 | -10,000 | 0.00% | 242,865 |
| 2021-12-10 | 2021-12-08 | 4.550 | 62,229 | -8,000 | 0.00% | 283,142 |
| 2021-12-08 | 2021-12-06 | 4.500 | 70,229 | +18,000 | 0.01% | 316,031 |
| 2021-11-26 | 2021-11-24 | 5.100 | 52,229 | -38,800 | 0.00% | 266,368 |
| 2021-11-24 | 2021-11-22 | 4.400 | 91,029 | +15,600 | 0.01% | 400,528 |
| 2021-11-23 | 2021-11-19 | 4.450 | 75,429 | +13,200 | 0.01% | 335,659 |
| 2021-11-22 | 2021-11-18 | 4.550 | 62,229 | -4,000 | 0.00% | 283,142 |
| 2021-11-19 | 2021-11-17 | 4.500 | 66,229 | +2,000 | 0.01% | 298,031 |
| 2021-11-16 | 2021-11-12 | 4.600 | 64,229 | +12,000 | 0.01% | 295,453 |
| 2021-11-10 | 2021-11-08 | 4.750 | 52,229 | +2,000 | 0.00% | 248,088 |
| 2021-10-29 | 2021-10-27 | 5.000 | 50,229 | -4,000 | 0.00% | 251,145 |
| 2021-10-28 | 2021-10-26 | 5.100 | 54,229 | -16,800 | 0.00% | 276,568 |
| 2021-10-27 | 2021-10-25 | 5.100 | 71,029 | +11,600 | 0.01% | 362,248 |
| 2021-10-25 | 2021-10-21 | 5.300 | 59,429 | +9,200 | 0.00% | 314,974 |
| 2021-09-27 | 2021-09-23 | 4.950 | 50,229 | -20,400 | 0.00% | 248,634 |
| 2021-09-24 | 2021-09-21 | 4.550 | 70,629 | +5,200 | 0.01% | 321,362 |
| 2021-09-23 | 2021-09-20 | 4.550 | 65,429 | -4,800 | 0.01% | 297,702 |
| 2021-09-21 | 2021-09-17 | 4.950 | 70,229 | +12,800 | 0.01% | 347,634 |
| 2021-09-20 | 2021-09-16 | 5.100 | 57,429 | +2,400 | 0.00% | 292,888 |
| 2021-09-17 | 2021-09-15 | 5.350 | 55,029 | +4,800 | 0.00% | 294,405 |
| 2021-09-15 | 2021-09-13 | 5.450 | 50,229 | +1,200 | 0.00% | 273,748 |
| 2021-09-09 | 2021-09-07 | 5.850 | 49,029 | -2,000 | 0.00% | 286,820 |
| 2021-09-07 | 2021-09-03 | 5.100 | 51,029 | +2,000 | 0.00% | 260,248 |
| 2021-09-06 | 2021-09-02 | 4.750 | 49,029 | -18,000 | 0.00% | 232,888 |
| 2021-09-03 | 2021-09-01 | 4.550 | 67,029 | -2,000 | 0.01% | 304,982 |
| 2021-09-02 | 2021-08-31 | 4.500 | 69,029 | +20,000 | 0.01% | 310,631 |
| 2021-08-20 | 2021-08-18 | 4.450 | 49,029 | -9,200 | 0.00% | 218,179 |
| 2021-08-17 | 2021-08-13 | 4.550 | 58,229 | +9,200 | 0.00% | 264,942 |
| 2021-08-13 | 2021-08-11 | 4.750 | 49,029 | -14,000 | 0.00% | 232,888 |
| 2021-08-12 | 2021-08-10 | 4.550 | 63,029 | +14,000 | 0.00% | 286,782 |
| 2021-08-10 | 2021-08-06 | 4.650 | 49,029 | -27,600 | 0.00% | 227,985 |
| 2021-08-09 | 2021-08-05 | 4.600 | 76,629 | +21,200 | 0.01% | 352,493 |
| 2021-08-06 | 2021-08-04 | 4.700 | 55,429 | -2,400 | 0.00% | 260,516 |
| 2021-08-05 | 2021-08-03 | 4.750 | 57,829 | +8,800 | 0.00% | 274,688 |
| 2021-08-02 | 2021-07-29 | 4.650 | 49,029 | -14,000 | 0.00% | 227,985 |
| 2021-07-30 | 2021-07-28 | 4.600 | 63,029 | -23,200 | 0.00% | 289,933 |
| 2021-07-28 | 2021-07-26 | 4.650 | 86,229 | +6,000 | 0.01% | 400,965 |
| 2021-07-27 | 2021-07-23 | 4.900 | 80,229 | +31,200 | 0.01% | 393,122 |
| 2021-06-28 | 2021-06-24 | 4.750 | 49,029 | -10,800 | 0.00% | 232,888 |
| 2021-06-24 | 2021-06-22 | 4.600 | 59,829 | -1,200 | 0.00% | 275,213 |
| 2021-06-03 | 2021-06-01 | 4.600 | 61,029 | -2,000 | 0.00% | 280,733 |
| 2021-05-28 | 2021-05-26 | 4.800 | 63,029 | -2,000 | 0.00% | 302,539 |
| 2021-05-27 | 2021-05-25 | 4.850 | 65,029 | -8,000 | 0.01% | 315,391 |
| 2021-05-26 | 2021-05-24 | 4.950 | 73,029 | +10,000 | 0.01% | 361,494 |
| 2021-05-25 | 2021-05-21 | 5.050 | 63,029 | -4,000 | 0.00% | 318,296 |
| 2021-05-24 | 2021-05-20 | 5.100 | 67,029 | -18,000 | 0.01% | 341,848 |
| 2021-05-21 | 2021-05-18 | 5.000 | 85,029 | +20,000 | 0.01% | 425,145 |
| 2021-05-20 | 2021-05-17 | 5.100 | 65,029 | -2,000 | 0.01% | 331,648 |
| 2021-05-17 | 2021-05-13 | 4.850 | 67,029 | +2,000 | 0.01% | 325,091 |
| 2021-05-05 | 2021-05-03 | 5.700 | 65,029 | -10,000 | 0.01% | 370,665 |
| 2021-05-04 | 2021-04-30 | 5.650 | 75,029 | +2,800 | 0.01% | 423,914 |
| 2021-04-30 | 2021-04-28 | 5.850 | 72,229 | -4,000 | 0.01% | 422,540 |
| 2021-04-28 | 2021-04-26 | 6.050 | 76,229 | +4,000 | 0.01% | 461,185 |
| 2021-04-27 | 2021-04-23 | 6.000 | 72,229 | -14,000 | 0.01% | 433,374 |
| 2021-04-26 | 2021-04-22 | 5.800 | 86,229 | -4,000 | 0.01% | 500,128 |
| 2021-04-22 | 2021-04-20 | 5.850 | 90,229 | +18,000 | 0.01% | 527,840 |
| 2021-04-19 | 2021-04-15 | 5.650 | 72,229 | -4,000 | 0.01% | 408,094 |
| 2021-04-16 | 2021-04-14 | 5.800 | 76,229 | +4,000 | 0.01% | 442,128 |
| 2021-04-12 | 2021-04-08 | 5.700 | 72,229 | -4,000 | 0.01% | 411,705 |
| 2021-04-07 | 2021-03-31 | 6.100 | 76,229 | +4,000 | 0.01% | 464,997 |
| 2021-04-01 | 2021-03-30 | 6.050 | 72,229 | -4,000 | 0.01% | 436,985 |
| 2021-03-31 | 2021-03-29 | 6.450 | 76,229 | -2,000 | 0.01% | 491,677 |
| 2021-03-29 | 2021-03-25 | 6.100 | 78,229 | -2,000 | 0.01% | 477,197 |
| 2021-03-25 | 2021-03-23 | 6.000 | 80,229 | -2,000 | 0.01% | 481,374 |
| 2021-03-24 | 2021-03-22 | 6.500 | 82,229 | -1,200 | 0.01% | 534,489 |
| 2021-03-23 | 2021-03-19 | 6.000 | 83,429 | +4,000 | 0.01% | 500,574 |
| 2021-03-22 | 2021-03-18 | 5.600 | 79,429 | -8,400 | 0.01% | 444,802 |
| 2021-03-19 | 2021-03-17 | 5.250 | 87,829 | -1,600 | 0.01% | 461,102 |
| 2021-03-18 | 2021-03-16 | 5.000 | 89,429 | +4,000 | 0.01% | 447,145 |
| 2021-03-16 | 2021-03-12 | 4.400 | 85,429 | +4,000 | 0.01% | 375,888 |
| 2021-03-15 | 2021-03-11 | 4.750 | 81,429 | -45,600 | 0.01% | 386,788 |
| 2021-03-12 | 2021-03-10 | 3.950 | 127,029 | -3,200 | 0.01% | 501,765 |
| 2021-03-11 | 2021-03-09 | 3.950 | 130,229 | +20,000 | 0.01% | 514,405 |
| 2021-03-10 | 2021-03-08 | 4.300 | 110,229 | +18,800 | 0.01% | 473,985 |
| 2021-03-08 | 2021-03-04 | 5.250 | 91,429 | -17,200 | 0.01% | 480,002 |
| 2021-03-05 | 2021-03-03 | 5.200 | 108,629 | +3,600 | 0.01% | 564,871 |
| 2021-03-04 | 2021-03-02 | 4.900 | 105,029 | -1,600 | 0.01% | 514,642 |
| 2021-03-03 | 2021-03-01 | 5.150 | 106,629 | -15,200 | 0.01% | 549,139 |
| 2021-03-02 | 2021-02-26 | 5.250 | 121,829 | +53,200 | 0.01% | 639,602 |
| 2021-02-26 | 2021-02-24 | 5.650 | 68,629 | -14,000 | 0.01% | 387,754 |
| 2021-02-24 | 2021-02-22 | 5.650 | 82,629 | -20,000 | 0.01% | 466,854 |
| 2021-02-23 | 2021-02-19 | 5.900 | 102,629 | -16,400 | 0.01% | 605,511 |
| 2021-02-22 | 2021-02-18 | 5.850 | 119,029 | +60,400 | 0.01% | 696,320 |
| 2021-02-18 | 2021-02-16 | 5.700 | 58,629 | +1,200 | 0.00% | 334,185 |
| 2021-02-17 | 2021-02-11 | 5.600 | 57,429 | -16,000 | 0.00% | 321,602 |
| 2021-02-16 | 2021-02-09 | 5.550 | 73,429 | +16,000 | 0.01% | 407,531 |
| 2021-02-10 | 2021-02-08 | 5.650 | 57,429 | -42,800 | 0.00% | 324,474 |
| 2021-02-09 | 2021-02-05 | 5.200 | 100,229 | +10,000 | 0.01% | 521,191 |
| 2021-02-08 | 2021-02-04 | 5.450 | 90,229 | -8,000 | 0.01% | 491,748 |
| 2021-02-05 | 2021-02-03 | 5.550 | 98,229 | +34,000 | 0.01% | 545,171 |
| 2021-02-04 | 2021-02-02 | 5.850 | 64,229 | -4,000 | 0.01% | 375,740 |
| 2021-02-03 | 2021-02-01 | 5.500 | 68,229 | -4,800 | 0.01% | 375,260 |
| 2021-02-02 | 2021-01-29 | 5.500 | 73,029 | -19,600 | 0.01% | 401,660 |
| 2021-02-01 | 2021-01-28 | 5.800 | 92,629 | +28,800 | 0.01% | 537,248 |
| 2021-01-29 | 2021-01-27 | 6.450 | 63,829 | +16,800 | 0.01% | 411,697 |
| 2021-01-27 | 2021-01-25 | 6.850 | 47,029 | +4,000 | 0.00% | 322,149 |
| 2021-01-26 | 2021-01-22 | 6.550 | 43,029 | -8,800 | 0.00% | 281,840 |
| 2021-01-25 | 2021-01-21 | 5.950 | 51,829 | +10,000 | 0.00% | 308,383 |
| 2021-01-20 | 2021-01-18 | 5.950 | 41,829 | +6,000 | 0.00% | 248,883 |
| 2021-01-19 | 2021-01-15 | 5.850 | 35,829 | +6,000 | 0.00% | 209,600 |
| 2021-01-18 | 2021-01-14 | 6.100 | 29,829 | +14,000 | 0.00% | 181,957 |
| 2021-01-13 | 2021-01-11 | 6.000 | 15,829 | +2,800 | 0.00% | 94,974 |
| 2021-01-12 | 2021-01-08 | 6.450 | 13,029 | +4,000 | 0.00% | 84,037 |
| 2021-01-08 | 2021-01-06 | 6.150 | 9,029 | +2,000 | 0.00% | 55,528 |
| 2021-01-07 | 2021-01-05 | 6.350 | 7,029 | +1,200 | 0.00% | 44,634 |
| 2021-01-05 | 2020-12-31 | 6.550 | 5,829 | -1,200 | 0.00% | 38,180 |
| 2021-01-04 | 2020-12-29 | 6.650 | 7,029 | +400 | 0.00% | 46,743 |
| 2020-12-30 | 2020-12-28 | 6.650 | 6,629 | -14,800 | 0.00% | 44,083 |
| 2020-12-29 | 2020-12-24 | 5.050 | 21,429 | +10,000 | 0.00% | 108,216 |
| 2020-12-23 | 2020-12-21 | 4.500 | 11,429 | -6,400 | 0.00% | 51,431 |
| 2020-12-22 | 2020-12-18 | 4.350 | 17,829 | +5,200 | 0.00% | 77,556 |
| 2020-12-21 | 2020-12-17 | 4.400 | 12,629 | +4,000 | 0.00% | 55,568 |
| 2020-12-18 | 2020-12-16 | 4.400 | 8,629 | -2,800 | 0.00% | 37,968 |
| 2020-12-17 | 2020-12-15 | 4.250 | 11,429 | +2,800 | 0.00% | 48,573 |
| 2020-12-16 | 2020-12-14 | 4.350 | 8,629 | +800 | 0.00% | 37,536 |
| 2020-12-15 | 2020-12-11 | 3.650 | 7,829 | -9,600 | 0.00% | 28,576 |
| 2020-12-14 | 2020-12-10 | 3.550 | 17,429 | +400 | 0.00% | 61,873 |
| 2020-12-11 | 2020-12-09 | 3.550 | 17,029 | -4,000 | 0.00% | 60,453 |
| 2020-12-10 | 2020-12-08 | 3.800 | 21,029 | -4,400 | 0.00% | 79,910 |
| 2020-12-09 | 2020-12-07 | 4.000 | 25,429 | +11,200 | 0.00% | 101,716 |
| 2020-12-03 | 2020-12-01 | 3.000 | 14,229 | -26,000 | 0.00% | 42,687 |
| 2020-11-30 | 2020-11-26 | 2.650 | 40,229 | -2,000 | 0.00% | 106,607 |
| 2020-11-27 | 2020-11-25 | 2.800 | 42,229 | +16,000 | 0.00% | 118,241 |
| 2020-11-26 | 2020-11-24 | 2.950 | 26,229 | +16,000 | 0.00% | 77,376 |
| 2020-11-12 | 2020-11-10 | 2.000 | 10,229 | +2,800 | 0.00% | 20,458 |
| 2020-11-06 | 2020-11-04 | 2.000 | 7,429 | +2,000 | 0.00% | 14,858 |
| 2020-09-02 | 2020-08-31 | 2.300 | 5,429 | -4,000 | 0.00% | 12,487 |
| 2020-08-25 | 2020-08-21 | 2.450 | 9,429 | -6,000 | 0.00% | 23,101 |
| 2020-08-24 | 2020-08-20 | 2.600 | 15,429 | +10,000 | 0.00% | 40,115 |
| 2019-06-20 | 2019-06-18 | 5.450 | 5,429 | -6,000 | 0.00% | 29,588 |
| 2019-04-17 | 2019-04-15 | 6.350 | 11,429 | -6,000 | 0.00% | 72,574 |
| 2019-04-01 | 2019-03-28 | 6.550 | 17,429 | +2,000 | 0.00% | 114,160 |
| 2019-03-27 | 2019-03-25 | 7.100 | 15,429 | +4,000 | 0.00% | 109,546 |
| 2019-03-04 | 2019-02-28 | 6.850 | 11,429 | -6,000 | 0.00% | 78,289 |
| 2019-01-24 | 2019-01-22 | 5.850 | 17,429 | -800 | 0.00% | 101,960 |
| 2019-01-03 | 2018-12-31 | 5.550 | 18,229 | +2,800 | 0.00% | 101,171 |
| 2018-12-21 | 2018-12-19 | 5.350 | 15,429 | +4,000 | 0.00% | 82,545 |
| 2018-12-20 | 2018-12-18 | 5.200 | 11,429 | -4,000 | 0.00% | 59,431 |
| 2018-12-12 | 2018-12-10 | 5.050 | 15,429 | +4,000 | 0.00% | 77,916 |
| 2018-08-06 | 2018-08-02 | 8.500 | 11,429 | -3,600 | 0.00% | 97,147 |
| 2018-07-31 | 2018-07-27 | 9.400 | 15,029 | +1,600 | 0.00% | 141,273 |
| 2018-07-25 | 2018-07-23 | 8.750 | 13,429 | +2,000 | 0.00% | 117,504 |
| 2018-06-20 | 2018-06-15 | 11.000 | 11,429 | -2,000 | 0.00% | 125,719 |
| 2018-06-07 | 2018-06-05 | 10.100 | 13,429 | -4,800 | 0.00% | 135,633 |
| 2018-06-06 | 2018-06-04 | 10.750 | 18,229 | +800 | 0.00% | 195,962 |
| 2018-05-29 | 2018-05-25 | 11.900 | 17,429 | +800 | 0.00% | 207,405 |
| 2018-05-17 | 2018-05-15 | 12.100 | 16,629 | -400 | 0.00% | 201,211 |
| 2018-05-16 | 2018-05-14 | 12.150 | 17,029 | -800 | 0.00% | 206,902 |
| 2018-05-15 | 2018-05-11 | 12.050 | 17,829 | +800 | 0.00% | 214,839 |
| 2018-05-08 | 2018-05-04 | 12.150 | 17,029 | +800 | 0.00% | 206,902 |
| 2018-05-07 | 2018-05-03 | 12.500 | 16,229 | -800 | 0.00% | 202,863 |
| 2018-05-03 | 2018-04-30 | 12.100 | 17,029 | +800 | 0.00% | 206,051 |
| 2018-04-24 | 2018-04-20 | 13.000 | 16,229 | -1,200 | 0.00% | 210,977 |
| 2018-04-10 | 2018-04-06 | 12.750 | 17,429 | -400 | 0.00% | 222,220 |
| 2018-03-05 | 2018-03-01 | 13.500 | 17,829 | -2,400 | 0.00% | 240,692 |
| 2018-03-02 | 2018-02-28 | 12.500 | 20,229 | -2,000 | 0.00% | 252,863 |
| 2018-02-21 | 2018-02-15 | 12.100 | 22,229 | -1,600 | 0.00% | 268,971 |
| 2018-02-13 | 2018-02-09 | 11.300 | 23,829 | +2,000 | 0.00% | 269,268 |
| 2018-02-08 | 2018-02-06 | 12.050 | 21,829 | -400 | 0.00% | 263,039 |
| 2018-02-06 | 2018-02-02 | 13.500 | 22,229 | -2,000 | 0.00% | 300,092 |
| 2018-01-23 | 2018-01-19 | 13.000 | 24,229 | +2,000 | 0.00% | 314,977 |
| 2018-01-17 | 2018-01-15 | 13.750 | 22,229 | -12,000 | 0.00% | 305,649 |
| 2018-01-16 | 2018-01-12 | 13.500 | 34,229 | +2,000 | 0.00% | 462,092 |
| 2018-01-08 | 2018-01-04 | 13.250 | 32,229 | -4,000 | 0.00% | 427,034 |
| 2018-01-05 | 2018-01-03 | 12.750 | 36,229 | +6,400 | 0.00% | 461,920 |
| 2018-01-03 | 2017-12-29 | 13.250 | 29,829 | +2,000 | 0.00% | 395,234 |
| 2018-01-02 | 2017-12-28 | 13.250 | 27,829 | -1,200 | 0.00% | 368,734 |
| 2017-12-29 | 2017-12-27 | 13.250 | 29,029 | -1,200 | 0.00% | 384,634 |
| 2017-12-27 | 2017-12-21 | 13.500 | 30,229 | +2,400 | 0.00% | 408,092 |
| 2017-12-22 | 2017-12-20 | 13.750 | 27,829 | -800 | 0.00% | 382,649 |
| 2017-12-19 | 2017-12-15 | 12.750 | 28,629 | +2,400 | 0.00% | 365,020 |
| 2017-12-14 | 2017-12-12 | 11.600 | 26,229 | +2,000 | 0.00% | 304,256 |
| 2017-12-11 | 2017-12-07 | 11.250 | 24,229 | +4,000 | 0.00% | 272,576 |
| 2017-12-08 | 2017-12-06 | 11.850 | 20,229 | +1,200 | 0.00% | 239,714 |
| 2017-11-28 | 2017-11-24 | 12.750 | 19,029 | -1,200 | 0.00% | 242,620 |
| 2017-11-27 | 2017-11-23 | 12.750 | 20,229 | -14,000 | 0.00% | 257,920 |
| 2017-11-24 | 2017-11-22 | 13.000 | 34,229 | +14,000 | 0.00% | 444,977 |
| 2017-11-21 | 2017-11-17 | 13.750 | 20,229 | -457 | 0.00% | 278,149 |
| 2017-11-20 | 2017-11-16 | 14.000 | 20,686 | +6,000 | 0.00% | 289,604 |
| 2017-11-17 | 2017-11-15 | 14.250 | 14,686 | +400 | 0.00% | 209,276 |
| 2017-11-16 | 2017-11-14 | 14.250 | 14,286 | -6,000 | 0.00% | 203,576 |
| 2017-11-15 | 2017-11-13 | 14.500 | 20,286 | -2,000 | 0.00% | 294,147 |
| 2017-11-13 | 2017-11-09 | 14.000 | 22,286 | +1,600 | 0.00% | 312,004 |
| 2017-11-10 | 2017-11-08 | 14.250 | 20,686 | +9,600 | 0.00% | 294,776 |
| 2017-11-09 | 2017-11-07 | 14.000 | 11,086 | +400 | 0.00% | 155,204 |
| 2017-11-08 | 2017-11-06 | 14.500 | 10,686 | +1,200 | 0.00% | 154,947 |
| 2017-11-07 | 2017-11-03 | 12.750 | 9,486 | -2,000 | 0.00% | 120,947 |
| 2017-10-20 | 2017-10-18 | 10.250 | 11,486 | -4,800 | 0.00% | 117,732 |
| 2017-10-19 | 2017-10-17 | 10.350 | 16,286 | +4,800 | 0.00% | 168,560 |
| 2017-10-18 | 2017-10-16 | 10.650 | 11,486 | -2,400 | 0.00% | 122,326 |
| 2017-10-17 | 2017-10-13 | 10.600 | 13,886 | +2,400 | 0.00% | 147,192 |
| 2017-10-13 | 2017-10-11 | 10.400 | 11,486 | -23,600 | 0.00% | 119,454 |
| 2017-10-12 | 2017-10-10 | 10.500 | 35,086 | +23,600 | 0.00% | 368,403 |
| 2017-09-25 | 2017-09-21 | 9.950 | 11,486 | -2,000 | 0.00% | 114,286 |
| 2017-09-21 | 2017-09-19 | 10.000 | 13,486 | +1,600 | 0.00% | 134,860 |
| 2017-09-19 | 2017-09-15 | 9.850 | 11,886 | +2,000 | 0.00% | 117,077 |
| 2017-09-18 | 2017-09-14 | 10.250 | 9,886 | -2,000 | 0.00% | 101,332 |
| 2017-09-15 | 2017-09-13 | 9.100 | 11,886 | +2,000 | 0.00% | 108,163 |
| 2017-09-12 | 2017-09-08 | 11.150 | 9,886 | +2,000 | 0.00% | 110,229 |
| 2017-09-11 | 2017-09-07 | 11.250 | 7,886 | +286 | 0.00% | 88,718 |
| 2017-08-08 | 2017-08-04 | 9.315 | 7,600 | -110 | 0.00% | 70,791 |
| 2017-07-28 | 2017-07-26 | 8.970 | 7,710 | -3,247 | 0.00% | 69,156 |
| 2017-04-03 | 2017-03-30 | 10.596 | 10,957 | -2,029 | 0.00% | 116,101 |
| 2017-03-30 | 2017-03-28 | 10.842 | 12,986 | -2,029 | 0.00% | 140,800 |
| 2017-03-27 | 2017-03-23 | 10.793 | 15,015 | +3,246 | 0.00% | 162,059 |
| 2017-03-20 | 2017-03-16 | 10.892 | 11,769 | +2,030 | 0.00% | 128,185 |
| 2017-03-08 | 2017-03-06 | 10.941 | 9,739 | +2,029 | 0.00% | 106,555 |
| 2017-02-21 | 2017-02-17 | 11.237 | 7,710 | -2,029 | 0.00% | 86,635 |
| 2016-12-19 | 2016-12-15 | 9.068 | 9,739 | +2,029 | 0.00% | 88,315 |
| 2016-11-23 | 2016-11-21 | 11.089 | 7,710 | +1,217 | 0.00% | 85,495 |
| 2016-10-27 | 2016-10-25 | 11.927 | 6,493 | -2,841 | 0.00% | 77,440 |
| 2016-10-11 | 2016-10-06 | 10.744 | 9,334 | -16,232 | 0.00% | 100,283 |
| 2016-10-07 | 2016-10-05 | 10.695 | 25,566 | +16,232 | 0.00% | 273,418 |
| 2016-10-06 | 2016-10-04 | 10.941 | 9,334 | +2,841 | 0.00% | 102,123 |
| 2016-09-07 | 2016-09-05 | 12.272 | 6,493 | -1,217 | 0.00% | 79,680 |
| 2016-09-01 | 2016-08-30 | 13.060 | 7,710 | +1,217 | 0.00% | 100,694 |
| 2016-08-29 | 2016-08-25 | 12.567 | 6,493 | -2,029 | 0.00% | 81,600 |
| 2016-08-26 | 2016-08-24 | 12.567 | 8,522 | -3,247 | 0.00% | 107,099 |
| 2016-08-22 | 2016-08-18 | 13.060 | 11,769 | +3,247 | 0.00% | 153,706 |
| 2016-08-19 | 2016-08-17 | 12.567 | 8,522 | -2,029 | 0.00% | 107,099 |
| 2016-08-18 | 2016-08-16 | 13.553 | 10,551 | -3,247 | 0.00% | 142,998 |
| 2016-08-17 | 2016-08-15 | 13.553 | 13,798 | -2,029 | 0.00% | 187,005 |
| 2016-08-16 | 2016-08-12 | 12.173 | 15,827 | +6,088 | 0.00% | 192,664 |
| 2016-08-15 | 2016-08-11 | 11.483 | 9,739 | -2,030 | 0.00% | 111,834 |
| 2016-08-12 | 2016-08-10 | 11.286 | 11,769 | -4,058 | 0.00% | 132,825 |
| 2016-08-11 | 2016-08-09 | 10.695 | 15,827 | +5,682 | 0.00% | 169,263 |
| 2016-08-10 | 2016-08-08 | 11.187 | 10,145 | +2,435 | 0.00% | 113,497 |
| 2016-08-09 | 2016-08-05 | 11.877 | 7,710 | -812 | 0.00% | 91,575 |
| 2016-07-07 | 2016-07-05 | 9.512 | 8,522 | -2,029 | 0.00% | 81,059 |
| 2016-06-29 | 2016-06-27 | 9.561 | 10,551 | +2,029 | 0.00% | 100,879 |
| 2016-06-21 | 2016-06-17 | 10.152 | 8,522 | -2,029 | 0.00% | 86,519 |
| 2016-06-16 | 2016-06-14 | 9.857 | 10,551 | -4,058 | 0.00% | 103,999 |
| 2016-06-14 | 2016-06-10 | 9.807 | 14,609 | +1,623 | 0.00% | 143,278 |
| 2016-06-10 | 2016-06-07 | 10.103 | 12,986 | +4,058 | 0.00% | 131,200 |
| 2016-06-08 | 2016-06-06 | 9.955 | 8,928 | +406 | 0.00% | 88,881 |
| 2016-06-07 | 2016-06-03 | 10.547 | 8,522 | -2,029 | 0.00% | 89,879 |
| 2016-06-06 | 2016-06-02 | 10.941 | 10,551 | +2,435 | 0.00% | 115,439 |
| 2016-06-01 | 2016-05-30 | 9.857 | 8,116 | -3,653 | 0.00% | 79,998 |
| 2016-05-17 | 2016-05-13 | 14.292 | 11,769 | -405 | 0.00% | 168,206 |
| 2016-05-16 | 2016-05-12 | 14.539 | 12,174 | -2,029 | 0.00% | 176,995 |
| 2016-05-12 | 2016-05-10 | 14.539 | 14,203 | -406 | 0.00% | 206,494 |
| 2016-05-11 | 2016-05-09 | 14.785 | 14,609 | +9,739 | 0.00% | 215,996 |
| 2016-02-24 | 2016-02-22 | 23.410 | 4,870 | -1,217 | 0.00% | 114,006 |
| 2016-02-22 | 2016-02-18 | 20.946 | 6,087 | -2,029 | 0.00% | 127,496 |
| 2016-02-18 | 2016-02-16 | 19.221 | 8,116 | +811 | 0.00% | 155,995 |
| 2016-02-17 | 2016-02-15 | 19.467 | 7,305 | +1,218 | 0.00% | 142,207 |
| 2016-02-12 | 2016-02-05 | 20.453 | 6,087 | -2,029 | 0.00% | 124,496 |
| 2016-02-04 | 2016-02-02 | 19.714 | 8,116 | +2,029 | 0.00% | 159,995 |
| 2016-02-03 | 2016-02-01 | 19.467 | 6,087 | -812 | 0.00% | 118,496 |
| 2016-02-02 | 2016-01-29 | 19.221 | 6,899 | -1,217 | 0.00% | 132,604 |
| 2016-02-01 | 2016-01-28 | 18.481 | 8,116 | +3,246 | 0.00% | 149,995 |
| 2016-01-20 | 2016-01-18 | 25.628 | 4,870 | -1,217 | 0.00% | 124,806 |
| 2016-01-15 | 2016-01-13 | 26.613 | 6,087 | -2,029 | 0.00% | 161,995 |
| 2016-01-14 | 2016-01-12 | 24.149 | 8,116 | +2,029 | 0.00% | 195,994 |
| 2016-01-06 | 2016-01-04 | 28.585 | 6,087 | +406 | 0.00% | 173,995 |
| 2016-01-05 | 2015-12-31 | 31.049 | 5,681 | +405 | 0.00% | 176,388 |
| 2015-12-28 | 2015-12-22 | 34.992 | 5,276 | -405 | 0.00% | 184,615 |
| 2015-12-23 | 2015-12-21 | 36.470 | 5,681 | +811 | 0.00% | 207,186 |
| 2015-12-04 | 2015-12-02 | 31.049 | 4,870 | -811 | 0.00% | 151,208 |
| 2015-12-01 | 2015-11-27 | 32.035 | 5,681 | +811 | 0.00% | 181,988 |
| 2015-10-12 | 2015-10-08 | 47.313 | 4,870 | +2,029 | 0.00% | 230,412 |
| 2015-10-09 | 2015-10-07 | 47.313 | 2,841 | -405 | 0.00% | 134,415 |
| 2015-09-25 | 2015-09-23 | 48.298 | 3,246 | +1,217 | 0.00% | 156,776 |
| 2015-09-23 | 2015-09-21 | 69.490 | 2,029 | +406 | 0.00% | 140,996 |
| 2015-09-21 | 2015-09-17 | 65.055 | 1,623 | -812 | 0.00% | 105,584 |
| 2015-09-18 | 2015-09-16 | 63.576 | 2,435 | +406 | 0.00% | 154,808 |
| 2015-09-17 | 2015-09-15 | 60.126 | 2,029 | +1,623 | 0.00% | 121,996 |
| 2015-07-24 | 2015-07-22 | 65.548 | 406 | -406 | 0.00% | 26,612 |
| 2015-07-21 | 2015-07-17 | 68.997 | 812 | -1,623 | 0.00% | 56,026 |
| 2015-07-17 | 2015-07-15 | 64.069 | 2,435 | +2,029 | 0.00% | 156,008 |
| 2015-07-13 | 2015-07-09 | 57.169 | 406 | -406 | 0.00% | 23,211 |
| 2015-07-08 | 2015-07-06 | 52.241 | 812 | -1,623 | 0.00% | 42,420 |
| 2015-07-06 | 2015-07-02 | 75.897 | 2,435 | +2,029 | 0.00% | 184,810 |
| 2015-07-03 | 2015-06-30 | 81.811 | 406 | -406 | 0.00% | 33,215 |
| 2015-07-02 | 2015-06-29 | 73.926 | 812 | -1,623 | 0.00% | 60,028 |
| 2015-06-25 | 2015-06-23 | 90.682 | 2,435 | +406 | 0.00% | 220,811 |
| 2015-06-24 | 2015-06-22 | 87.232 | 2,029 | -406 | 0.00% | 176,995 |
| 2015-06-23 | 2015-06-19 | 88.218 | 2,435 | -406 | 0.00% | 214,811 |
| 2015-06-19 | 2015-06-17 | 90.682 | 2,841 | +406 | 0.00% | 257,628 |
| 2015-06-18 | 2015-06-16 | 85.261 | 2,435 | -406 | 0.00% | 207,611 |
| 2015-06-16 | 2015-06-12 | 87.232 | 2,841 | +406 | 0.00% | 247,827 |
| 2015-06-15 | 2015-06-11 | 69.983 | 2,435 | -406 | 0.00% | 170,409 |
| 2015-06-09 | 2015-06-05 | 70.969 | 2,841 | -405 | 0.00% | 201,622 |
| 2015-06-04 | 2015-06-02 | 70.476 | 3,246 | -406 | 0.00% | 228,765 |
| 2015-06-01 | 2015-05-28 | 77.376 | 3,652 | +406 | 0.00% | 282,576 |
| 2015-05-29 | 2015-05-27 | 75.404 | 3,246 | -406 | 0.00% | 244,762 |
| 2015-05-28 | 2015-05-26 | 79.347 | 3,652 | +406 | 0.00% | 289,775 |
| 2015-05-27 | 2015-05-22 | 66.533 | 3,246 | +405 | 0.00% | 215,967 |
| 2015-05-26 | 2015-05-21 | 57.662 | 2,841 | -405 | 0.00% | 163,818 |
| 2015-05-20 | 2015-05-18 | 48.298 | 3,246 | -406 | 0.00% | 156,776 |
| 2015-05-18 | 2015-05-14 | 39.920 | 3,652 | +406 | 0.00% | 145,788 |
| 2015-05-12 | 2015-05-08 | 44.848 | 3,246 | +811 | 0.00% | 145,578 |
| 2015-04-29 | 2015-04-27 | 52.734 | 2,435 | +406 | 0.00% | 128,407 |
| 2015-04-28 | 2015-04-24 | 45.834 | 2,029 | +812 | 0.00% | 92,997 |
| 2015-04-27 | 2015-04-23 | 43.370 | 1,217 | -406 | 0.00% | 52,781 |
| 2015-04-23 | 2015-04-21 | 38.934 | 1,623 | +1,217 | 0.00% | 63,190 |
| 2015-04-20 | 2015-04-16 | 37.949 | 406 | +406 | 0.00% | 15,407 |
| 2015-04-14 | 2015-04-10 | 23.656 | 0 | -2,435 | ||
| 2015-04-13 | 2015-04-09 | 19.221 | 2,435 | +2,435 | 0.00% | 46,802 |
| 2014-04-22 | 2014-04-16 | 5.684 | 0 | -4,258 | ||
| 2014-04-10 | 2014-04-08 | 5.778 | 4,258 | -2,554 | 0.01% | 24,602 |
| 2014-04-08 | 2014-04-04 | 6.623 | 6,812 | +6,812 | 0.01% | 45,118 |
| 2013-07-11 | 2013-07-09 | 3.570 | 0 | -21,289 | ||
| 2013-07-09 | 2013-07-05 | 3.993 | 21,289 | 0.03% | 85,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy