History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,337,483 | +0 | 0.06% | 2,407,469 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,337,483 | +0 | 0.06% | 2,460,969 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,337,483 | +0 | 0.06% | 2,527,843 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,337,483 | +0 | 0.06% | 2,527,843 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,337,483 | +0 | 0.06% | 2,541,218 |
| 2025-10-06 | 2025-10-02 | 1.920 | 1,337,483 | +0 | 0.06% | 2,567,967 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,337,483 | +0 | 0.06% | 2,634,842 |
| 2025-10-02 | 2025-09-29 | 1.980 | 1,337,483 | +0 | 0.06% | 2,648,216 |
| 2025-09-30 | 2025-09-26 | 1.850 | 1,337,483 | +0 | 0.06% | 2,474,344 |
| 2025-09-29 | 2025-09-25 | 1.920 | 1,337,483 | +0 | 0.06% | 2,567,967 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,337,483 | +0 | 0.06% | 2,514,468 |
| 2025-09-25 | 2025-09-23 | 1.930 | 1,337,483 | +0 | 0.06% | 2,581,342 |
| 2025-09-24 | 2025-09-22 | 1.930 | 1,337,483 | +0 | 0.06% | 2,581,342 |
| 2025-09-23 | 2025-09-19 | 1.940 | 1,337,483 | +0 | 0.06% | 2,594,717 |
| 2025-09-22 | 2025-09-18 | 2.060 | 1,337,483 | +0 | 0.06% | 2,755,215 |
| 2025-09-19 | 2025-09-17 | 2.070 | 1,337,483 | +0 | 0.06% | 2,768,590 |
| 2025-09-18 | 2025-09-16 | 2.080 | 1,337,483 | +0 | 0.06% | 2,781,965 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,337,483 | +0 | 0.06% | 2,822,089 |
| 2025-09-16 | 2025-09-12 | 2.150 | 1,337,483 | +0 | 0.06% | 2,875,588 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,337,483 | +0 | 0.06% | 2,942,463 |
| 2025-09-12 | 2025-09-10 | 2.220 | 1,337,483 | +0 | 0.06% | 2,969,212 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,337,483 | +0 | 0.06% | 3,049,461 |
| 2025-09-10 | 2025-09-08 | 2.300 | 1,337,483 | +0 | 0.06% | 3,076,211 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,337,483 | +0 | 0.06% | 2,995,962 |
| 2025-09-08 | 2025-09-04 | 2.150 | 1,337,483 | +0 | 0.06% | 2,875,588 |
| 2025-09-05 | 2025-09-03 | 2.180 | 1,337,483 | +0 | 0.06% | 2,915,713 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,337,483 | +0 | 0.06% | 2,969,212 |
| 2025-09-03 | 2025-09-01 | 2.280 | 1,337,483 | +0 | 0.06% | 3,049,461 |
| 2025-09-02 | 2025-08-29 | 2.280 | 1,337,483 | +0 | 0.06% | 3,049,461 |
| 2025-09-01 | 2025-08-28 | 2.290 | 1,337,483 | +0 | 0.06% | 3,062,836 |
| 2025-08-29 | 2025-08-27 | 2.290 | 1,337,483 | +0 | 0.06% | 3,062,836 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,337,483 | +0 | 0.06% | 3,116,335 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,337,483 | +0 | 0.06% | 3,049,461 |
| 2025-08-26 | 2025-08-22 | 2.300 | 1,337,483 | +0 | 0.06% | 3,076,211 |
| 2025-08-25 | 2025-08-21 | 2.410 | 1,337,483 | +0 | 0.06% | 3,223,334 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,337,483 | +0 | 0.06% | 3,263,459 |
| 2025-08-21 | 2025-08-19 | 2.400 | 1,337,483 | +0 | 0.06% | 3,209,959 |
| 2025-08-20 | 2025-08-18 | 2.430 | 1,337,483 | +0 | 0.06% | 3,250,084 |
| 2025-08-19 | 2025-08-15 | 2.320 | 1,337,483 | +0 | 0.06% | 3,102,961 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,337,483 | +0 | 0.06% | 3,076,211 |
| 2025-08-15 | 2025-08-13 | 2.380 | 1,337,483 | +0 | 0.06% | 3,183,210 |
| 2025-08-14 | 2025-08-12 | 2.290 | 1,337,483 | +0 | 0.06% | 3,062,836 |
| 2025-08-13 | 2025-08-11 | 2.370 | 1,337,483 | +0 | 0.06% | 3,169,835 |
| 2025-08-12 | 2025-08-08 | 2.450 | 1,337,483 | +0 | 0.06% | 3,276,833 |
| 2025-08-11 | 2025-08-07 | 2.490 | 1,337,483 | +0 | 0.06% | 3,330,333 |
| 2025-08-08 | 2025-08-06 | 2.660 | 1,337,483 | +0 | 0.06% | 3,557,705 |
| 2025-08-07 | 2025-08-05 | 2.690 | 1,337,483 | +0 | 0.06% | 3,597,829 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,337,483 | +0 | 0.06% | 3,383,832 |
| 2025-08-05 | 2025-08-01 | 2.190 | 1,337,483 | +0 | 0.06% | 2,929,088 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,337,483 | +0 | 0.06% | 2,915,713 |
| 2025-08-01 | 2025-07-30 | 2.240 | 1,337,483 | +0 | 0.06% | 2,995,962 |
| 2025-07-31 | 2025-07-29 | 2.150 | 1,337,483 | +0 | 0.06% | 2,875,588 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,337,483 | +0 | 0.06% | 2,621,467 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,337,483 | +0 | 0.06% | 2,661,591 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,337,483 | +0 | 0.06% | 2,688,341 |
| 2025-07-25 | 2025-07-23 | 1.950 | 1,337,483 | +0 | 0.06% | 2,608,092 |
| 2025-07-24 | 2025-07-22 | 2.010 | 1,337,483 | +0 | 0.06% | 2,688,341 |
| 2025-07-23 | 2025-07-21 | 1.900 | 1,337,483 | +0 | 0.06% | 2,541,218 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,337,483 | +0 | 0.06% | 2,407,469 |
| 2025-07-21 | 2025-07-17 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2025-07-18 | 2025-07-16 | 1.700 | 1,337,483 | +0 | 0.06% | 2,273,721 |
| 2025-07-17 | 2025-07-15 | 1.730 | 1,337,483 | +0 | 0.06% | 2,313,846 |
| 2025-07-16 | 2025-07-14 | 1.710 | 1,337,483 | +0 | 0.06% | 2,287,096 |
| 2025-07-15 | 2025-07-11 | 1.710 | 1,337,483 | +0 | 0.06% | 2,287,096 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,337,483 | +0 | 0.06% | 2,273,721 |
| 2025-07-11 | 2025-07-09 | 1.680 | 1,337,483 | +0 | 0.06% | 2,246,971 |
| 2025-07-10 | 2025-07-08 | 1.720 | 1,337,483 | +0 | 0.06% | 2,300,471 |
| 2025-07-09 | 2025-07-07 | 1.690 | 1,337,483 | +0 | 0.06% | 2,260,346 |
| 2025-07-08 | 2025-07-04 | 1.670 | 1,337,483 | +0 | 0.06% | 2,233,597 |
| 2025-07-07 | 2025-07-03 | 1.650 | 1,337,483 | +0 | 0.06% | 2,206,847 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,337,483 | +0 | 0.06% | 2,153,348 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,337,483 | +0 | 0.06% | 2,113,223 |
| 2025-07-02 | 2025-06-27 | 1.580 | 1,337,483 | +0 | 0.06% | 2,113,223 |
| 2025-06-30 | 2025-06-26 | 1.580 | 1,337,483 | +0 | 0.06% | 2,113,223 |
| 2025-06-27 | 2025-06-25 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-06-25 | 2025-06-23 | 1.610 | 1,337,483 | +0 | 0.06% | 2,153,348 |
| 2025-06-24 | 2025-06-20 | 1.570 | 1,337,483 | +0 | 0.06% | 2,099,848 |
| 2025-06-23 | 2025-06-19 | 1.570 | 1,337,483 | +0 | 0.06% | 2,099,848 |
| 2025-06-20 | 2025-06-18 | 1.610 | 1,337,483 | +0 | 0.06% | 2,153,348 |
| 2025-06-19 | 2025-06-17 | 1.670 | 1,337,483 | +0 | 0.06% | 2,233,597 |
| 2025-06-18 | 2025-06-16 | 1.670 | 1,337,483 | +0 | 0.06% | 2,233,597 |
| 2025-06-17 | 2025-06-13 | 1.640 | 1,337,483 | +0 | 0.06% | 2,193,472 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,337,483 | +0 | 0.06% | 2,206,847 |
| 2025-06-13 | 2025-06-11 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-06-11 | 2025-06-09 | 1.630 | 1,337,483 | +0 | 0.06% | 2,180,097 |
| 2025-06-10 | 2025-06-06 | 1.570 | 1,337,483 | +0 | 0.06% | 2,099,848 |
| 2025-06-09 | 2025-06-05 | 1.520 | 1,337,483 | +0 | 0.06% | 2,032,974 |
| 2025-06-06 | 2025-06-04 | 1.550 | 1,337,483 | +0 | 0.06% | 2,073,099 |
| 2025-06-05 | 2025-06-03 | 1.510 | 1,337,483 | +0 | 0.06% | 2,019,599 |
| 2025-06-04 | 2025-06-02 | 1.510 | 1,337,483 | +0 | 0.06% | 2,019,599 |
| 2025-06-03 | 2025-05-30 | 1.590 | 1,337,483 | +0 | 0.06% | 2,126,598 |
| 2025-06-02 | 2025-05-29 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-05-30 | 2025-05-28 | 1.520 | 1,337,483 | +0 | 0.06% | 2,032,974 |
| 2025-05-29 | 2025-05-27 | 1.470 | 1,337,483 | +0 | 0.06% | 1,966,100 |
| 2025-05-28 | 2025-05-26 | 1.490 | 1,337,483 | +0 | 0.06% | 1,992,850 |
| 2025-05-27 | 2025-05-23 | 1.470 | 1,337,483 | +0 | 0.06% | 1,966,100 |
| 2025-05-26 | 2025-05-22 | 1.520 | 1,337,483 | +0 | 0.06% | 2,032,974 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,337,483 | +0 | 0.06% | 2,046,349 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,337,483 | +0 | 0.06% | 2,046,349 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,337,483 | +0 | 0.06% | 2,059,724 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,337,483 | +0 | 0.06% | 2,113,223 |
| 2025-05-19 | 2025-05-15 | 1.580 | 1,337,483 | +0 | 0.06% | 2,113,223 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,337,483 | +0 | 0.06% | 2,099,848 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,337,483 | +0 | 0.06% | 2,086,473 |
| 2025-05-14 | 2025-05-12 | 1.570 | 1,337,483 | +0 | 0.06% | 2,099,848 |
| 2025-05-13 | 2025-05-09 | 1.570 | 1,337,483 | +0 | 0.06% | 2,099,848 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,337,483 | +0 | 0.06% | 2,113,223 |
| 2025-05-09 | 2025-05-07 | 1.580 | 1,337,483 | +0 | 0.06% | 2,113,223 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,337,483 | +0 | 0.06% | 2,166,722 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,337,483 | +0 | 0.06% | 2,073,099 |
| 2025-05-06 | 2025-04-30 | 1.530 | 1,337,483 | +0 | 0.06% | 2,046,349 |
| 2025-05-02 | 2025-04-29 | 1.550 | 1,337,483 | +0 | 0.06% | 2,073,099 |
| 2025-04-30 | 2025-04-28 | 1.530 | 1,337,483 | +0 | 0.06% | 2,046,349 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,337,483 | +0 | 0.06% | 2,073,099 |
| 2025-04-28 | 2025-04-24 | 1.550 | 1,337,483 | +0 | 0.06% | 2,073,099 |
| 2025-04-25 | 2025-04-23 | 1.590 | 1,337,483 | +0 | 0.06% | 2,126,598 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-04-23 | 2025-04-17 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-04-22 | 2025-04-16 | 1.520 | 1,337,483 | +0 | 0.06% | 2,032,974 |
| 2025-04-17 | 2025-04-15 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-04-15 | 2025-04-11 | 1.530 | 1,337,483 | +0 | 0.06% | 2,046,349 |
| 2025-04-14 | 2025-04-10 | 1.560 | 1,337,483 | +0 | 0.06% | 2,086,473 |
| 2025-04-11 | 2025-04-09 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-04-10 | 2025-04-08 | 1.600 | 1,337,483 | +0 | 0.06% | 2,139,973 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,337,483 | +0 | 0.06% | 2,006,224 |
| 2025-04-08 | 2025-04-03 | 1.650 | 1,337,483 | +0 | 0.06% | 2,206,847 |
| 2025-04-07 | 2025-04-02 | 1.680 | 1,337,483 | +0 | 0.06% | 2,246,971 |
| 2025-04-03 | 2025-04-01 | 1.670 | 1,337,483 | +0 | 0.06% | 2,233,597 |
| 2025-04-02 | 2025-03-31 | 1.690 | 1,337,483 | +0 | 0.06% | 2,260,346 |
| 2025-04-01 | 2025-03-28 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2025-03-31 | 2025-03-27 | 1.680 | 1,337,483 | +0 | 0.06% | 2,246,971 |
| 2025-03-28 | 2025-03-26 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-03-27 | 2025-03-25 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,337,483 | +0 | 0.06% | 2,273,721 |
| 2025-03-25 | 2025-03-21 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,337,483 | +0 | 0.06% | 2,246,971 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,337,483 | +0 | 0.06% | 2,313,846 |
| 2025-03-20 | 2025-03-18 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,337,483 | +0 | 0.06% | 2,246,971 |
| 2025-03-18 | 2025-03-14 | 1.700 | 1,337,483 | +0 | 0.06% | 2,273,721 |
| 2025-03-17 | 2025-03-13 | 1.710 | 1,337,483 | +0 | 0.06% | 2,287,096 |
| 2025-03-14 | 2025-03-12 | 1.690 | 1,337,483 | +0 | 0.06% | 2,260,346 |
| 2025-03-13 | 2025-03-11 | 1.690 | 1,337,483 | +0 | 0.06% | 2,260,346 |
| 2025-03-12 | 2025-03-10 | 1.670 | 1,337,483 | +0 | 0.06% | 2,233,597 |
| 2025-03-11 | 2025-03-07 | 1.680 | 1,337,483 | +0 | 0.06% | 2,246,971 |
| 2025-03-10 | 2025-03-06 | 1.680 | 1,337,483 | +0 | 0.06% | 2,246,971 |
| 2025-03-07 | 2025-03-05 | 1.700 | 1,337,483 | +0 | 0.06% | 2,273,721 |
| 2025-03-06 | 2025-03-04 | 1.680 | 1,337,483 | +0 | 0.06% | 2,246,971 |
| 2025-03-05 | 2025-03-03 | 1.690 | 1,337,483 | +0 | 0.06% | 2,260,346 |
| 2025-03-04 | 2025-02-28 | 1.690 | 1,337,483 | +0 | 0.06% | 2,260,346 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-02-27 | 2025-02-25 | 1.730 | 1,337,483 | +0 | 0.06% | 2,313,846 |
| 2025-02-26 | 2025-02-24 | 1.710 | 1,337,483 | +0 | 0.06% | 2,287,096 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-24 | 2025-02-20 | 1.710 | 1,337,483 | +0 | 0.06% | 2,287,096 |
| 2025-02-21 | 2025-02-19 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2025-02-20 | 2025-02-18 | 1.750 | 1,337,483 | +0 | 0.06% | 2,340,595 |
| 2025-02-19 | 2025-02-17 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-18 | 2025-02-14 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-02-17 | 2025-02-13 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-02-13 | 2025-02-11 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-02-12 | 2025-02-10 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-11 | 2025-02-07 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-10 | 2025-02-06 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-02-07 | 2025-02-05 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-06 | 2025-02-04 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-05 | 2025-02-03 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-04 | 2025-01-28 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-02-03 | 2025-01-24 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-27 | 2025-01-23 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-24 | 2025-01-22 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-23 | 2025-01-21 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-22 | 2025-01-20 | 1.780 | 1,337,483 | +0 | 0.06% | 2,380,720 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-01-17 | 2025-01-15 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-16 | 2025-01-14 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-15 | 2025-01-13 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-01-14 | 2025-01-10 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-13 | 2025-01-09 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-10 | 2025-01-08 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-01-09 | 2025-01-07 | 1.770 | 1,337,483 | +0 | 0.06% | 2,367,345 |
| 2025-01-08 | 2025-01-06 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-07 | 2025-01-03 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-06 | 2025-01-02 | 1.760 | 1,337,483 | +0 | 0.06% | 2,353,970 |
| 2025-01-03 | 2024-12-31 | 1.750 | 1,337,483 | +0 | 0.06% | 2,340,595 |
| 2025-01-02 | 2024-12-27 | 1.730 | 1,337,483 | +0 | 0.06% | 2,313,846 |
| 2024-12-30 | 2024-12-24 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-27 | 2024-12-20 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-23 | 2024-12-19 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-20 | 2024-12-18 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-19 | 2024-12-17 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-18 | 2024-12-16 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-17 | 2024-12-13 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-16 | 2024-12-12 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-13 | 2024-12-11 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-12 | 2024-12-10 | 1.730 | 1,337,483 | +0 | 0.06% | 2,313,846 |
| 2024-12-11 | 2024-12-09 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-10 | 2024-12-06 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-09 | 2024-12-05 | 1.730 | 1,337,483 | +0 | 0.06% | 2,313,846 |
| 2024-12-06 | 2024-12-04 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,337,483 | +0 | 0.06% | 2,340,595 |
| 2024-12-04 | 2024-12-02 | 1.740 | 1,337,483 | +0 | 0.06% | 2,327,220 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,337,483 | +0 | 0.06% | 2,340,595 |
| 2024-12-02 | 2024-11-28 | 1.720 | 1,337,483 | +0 | 0.06% | 2,300,471 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,337,483 | +0 | 0.06% | 2,313,846 |
| 2024-11-28 | 2024-11-26 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-26 | 2024-11-22 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-25 | 2024-11-21 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-22 | 2024-11-20 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-20 | 2024-11-18 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-19 | 2024-11-15 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-18 | 2024-11-14 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-15 | 2024-11-13 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-14 | 2024-11-12 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-13 | 2024-11-11 | 1.660 | 1,337,483 | +0 | 0.06% | 2,220,222 |
| 2024-11-12 | 2024-11-08 | 1.650 | 1,337,483 | +0 | 0.06% | 2,206,847 |
| 2024-11-11 | 2024-11-07 | 1.680 | 1,337,483 | +0 | 0.06% | 2,246,971 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,337,483 | +0 | 0.06% | 2,166,722 |
| 2024-11-07 | 2024-11-05 | 1.670 | 1,337,483 | -20,000 | 0.06% | 2,233,597 |
| 2024-10-25 | 2024-10-23 | 1.560 | 1,357,483 | +9,000 | 0.06% | 2,117,673 |
| 2024-10-24 | 2024-10-22 | 1.500 | 1,348,483 | +11,000 | 0.06% | 2,022,724 |
| 2024-02-28 | 2024-02-26 | 2.400 | 1,337,483 | -11,497,000 | 0.06% | 3,209,959 |
| 2024-02-21 | 2024-02-19 | 1.950 | 12,834,483 | -13,206 | 0.57% | 25,027,242 |
| 2023-09-06 | 2023-09-04 | 2.650 | 12,847,689 | +40,000 | 0.57% | 34,046,376 |
| 2023-08-15 | 2023-08-11 | 3.150 | 12,807,689 | +40,000 | 0.57% | 40,344,220 |
| 2023-08-03 | 2023-08-01 | 3.450 | 12,767,689 | -4,800 | 0.57% | 44,048,527 |
| 2023-07-03 | 2023-06-29 | 3.580 | 12,772,489 | -40,000 | 0.57% | 45,725,511 |
| 2023-06-27 | 2023-06-23 | 3.100 | 12,812,489 | -1 | 0.57% | 39,718,716 |
| 2023-05-30 | 2023-05-25 | 2.950 | 12,812,490 | +40,000 | 0.57% | 37,796,846 |
| 2023-05-09 | 2023-05-05 | 3.250 | 12,772,490 | -20,000 | 0.57% | 41,510,593 |
| 2023-05-08 | 2023-05-04 | 3.100 | 12,792,490 | -20,000 | 0.57% | 39,656,719 |
| 2023-05-03 | 2023-04-28 | 3.100 | 12,812,490 | -20,000 | 0.57% | 39,718,719 |
| 2023-04-27 | 2023-04-25 | 3.000 | 12,832,490 | +20,000 | 0.57% | 38,497,470 |
| 2023-04-26 | 2023-04-24 | 3.100 | 12,812,490 | +20,000 | 0.57% | 39,718,719 |
| 2023-04-25 | 2023-04-21 | 3.250 | 12,792,490 | +20,000 | 0.57% | 41,575,593 |
| 2023-04-13 | 2023-04-11 | 3.450 | 12,772,490 | -3,200 | 0.57% | 44,065,091 |
| 2023-04-04 | 2023-03-31 | 3.450 | 12,775,690 | +3,200 | 0.57% | 44,076,131 |
| 2023-03-15 | 2023-03-13 | 3.950 | 12,772,490 | -80,000 | 0.57% | 50,451,336 |
| 2023-03-09 | 2023-03-07 | 3.050 | 12,852,490 | -6,000 | 0.57% | 39,200,095 |
| 2023-01-03 | 2022-12-29 | 3.050 | 12,858,490 | -3,200 | 0.57% | 39,218,395 |
| 2022-11-10 | 2022-11-08 | 2.800 | 12,861,690 | -3,200 | 0.57% | 36,012,732 |
| 2022-11-09 | 2022-11-07 | 2.900 | 12,864,890 | +3,200 | 0.57% | 37,308,181 |
| 2022-10-21 | 2022-10-19 | 3.050 | 12,861,690 | -800 | 0.57% | 39,228,155 |
| 2022-10-13 | 2022-10-11 | 2.950 | 12,862,490 | -1,600 | 0.57% | 37,944,346 |
| 2022-09-16 | 2022-09-14 | 3.000 | 12,864,090 | +40,000 | 0.57% | 38,592,270 |
| 2022-08-08 | 2022-08-04 | 3.900 | 12,824,090 | -1,600 | 0.57% | 50,013,951 |
| 2022-07-08 | 2022-07-06 | 3.750 | 12,825,690 | -2,000 | 0.57% | 48,096,338 |
| 2022-07-07 | 2022-07-05 | 3.900 | 12,827,690 | -1,600 | 0.57% | 50,027,991 |
| 2022-06-28 | 2022-06-24 | 4.100 | 12,829,290 | +6,000 | 0.57% | 52,600,089 |
| 2022-06-07 | 2022-06-02 | 4.250 | 12,823,290 | +2,000 | 0.57% | 54,498,983 |
| 2022-05-26 | 2022-05-24 | 4.500 | 12,821,290 | -4,000 | 0.57% | 57,695,805 |
| 2022-05-18 | 2022-05-16 | 3.950 | 12,825,290 | -40,000 | 1.01% | 50,659,896 |
| 2022-04-28 | 2022-04-26 | 3.700 | 12,865,290 | -1,600 | 1.01% | 47,601,573 |
| 2022-04-26 | 2022-04-22 | 3.650 | 12,866,890 | +40,000 | 1.01% | 46,964,149 |
| 2022-04-06 | 2022-04-01 | 4.000 | 12,826,890 | -40,000 | 1.01% | 51,307,560 |
| 2022-04-04 | 2022-03-31 | 3.750 | 12,866,890 | +40,800 | 1.01% | 48,250,838 |
| 2022-04-01 | 2022-03-30 | 4.100 | 12,826,090 | +1,200 | 1.01% | 52,586,969 |
| 2022-03-21 | 2022-03-17 | 3.800 | 12,824,890 | +400 | 1.01% | 48,734,582 |
| 2022-03-18 | 2022-03-16 | 3.800 | 12,824,490 | +50,000 | 1.01% | 48,733,062 |
| 2022-03-17 | 2022-03-15 | 3.650 | 12,774,490 | +880,400 | 1.01% | 46,626,889 |
| 2022-02-09 | 2022-02-07 | 5.350 | 11,894,090 | +42,000 | 0.94% | 63,633,382 |
| 2022-01-14 | 2022-01-12 | 4.950 | 11,852,090 | -18,400 | 0.93% | 58,667,846 |
| 2021-12-30 | 2021-12-28 | 4.750 | 11,870,490 | -74,400 | 0.93% | 56,384,828 |
| 2021-12-29 | 2021-12-24 | 4.950 | 11,944,890 | +74,400 | 0.94% | 59,127,206 |
| 2021-12-21 | 2021-12-17 | 5.000 | 11,870,490 | -10,800 | 0.93% | 59,352,450 |
| 2021-11-26 | 2021-11-24 | 5.100 | 11,881,290 | -15,200 | 0.94% | 60,594,579 |
| 2021-11-16 | 2021-11-12 | 4.600 | 11,896,490 | +2,400 | 0.94% | 54,723,854 |
| 2021-11-12 | 2021-11-10 | 4.500 | 11,894,090 | +40,000 | 0.94% | 53,523,405 |
| 2021-11-08 | 2021-11-04 | 5.000 | 11,854,090 | -2,000 | 0.93% | 59,270,450 |
| 2021-10-29 | 2021-10-27 | 5.000 | 11,856,090 | -2,000 | 0.93% | 59,280,450 |
| 2021-10-27 | 2021-10-25 | 5.100 | 11,858,090 | +2,000 | 0.93% | 60,476,259 |
| 2021-09-28 | 2021-09-24 | 4.950 | 11,856,090 | -4,000 | 0.93% | 58,687,646 |
| 2021-09-27 | 2021-09-23 | 4.950 | 11,860,090 | +800 | 0.93% | 58,707,446 |
| 2021-09-21 | 2021-09-17 | 4.950 | 11,859,290 | -4,000 | 0.93% | 58,703,486 |
| 2021-09-14 | 2021-09-10 | 5.500 | 11,863,290 | +400 | 0.93% | 65,248,095 |
| 2021-09-10 | 2021-09-08 | 5.650 | 11,862,890 | +4,000 | 0.93% | 67,025,329 |
| 2021-09-09 | 2021-09-07 | 5.850 | 11,858,890 | -55,600 | 0.93% | 69,374,507 |
| 2021-09-06 | 2021-09-02 | 4.750 | 11,914,490 | -4,400 | 0.94% | 56,593,828 |
| 2021-09-02 | 2021-08-31 | 4.500 | 11,918,890 | +4,400 | 0.94% | 53,635,005 |
| 2021-09-01 | 2021-08-30 | 4.700 | 11,914,490 | +6,000 | 0.94% | 55,998,103 |
| 2021-08-30 | 2021-08-26 | 5.000 | 11,908,490 | +2,000 | 0.94% | 59,542,450 |
| 2021-08-27 | 2021-08-25 | 5.000 | 11,906,490 | -43,200 | 0.94% | 59,532,450 |
| 2021-08-24 | 2021-08-20 | 4.050 | 11,949,690 | +40,000 | 0.94% | 48,396,245 |
| 2021-08-19 | 2021-08-17 | 4.450 | 11,909,690 | +3,200 | 0.94% | 52,998,121 |
| 2021-08-13 | 2021-08-11 | 4.750 | 11,906,490 | -13,200 | 0.94% | 56,555,828 |
| 2021-08-09 | 2021-08-05 | 4.600 | 11,919,690 | +10,000 | 0.94% | 54,830,574 |
| 2021-08-05 | 2021-08-03 | 4.750 | 11,909,690 | +1,200 | 0.94% | 56,571,028 |
| 2021-08-04 | 2021-08-02 | 4.900 | 11,908,490 | -30,000 | 0.94% | 58,351,601 |
| 2021-08-02 | 2021-07-29 | 4.650 | 11,938,490 | +30,000 | 0.94% | 55,513,979 |
| 2021-07-23 | 2021-07-21 | 4.950 | 11,908,490 | -14,800 | 0.94% | 58,947,026 |
| 2021-07-21 | 2021-07-19 | 5.200 | 11,923,290 | +2,000 | 0.94% | 62,001,108 |
| 2021-07-20 | 2021-07-16 | 5.300 | 11,921,290 | +8,000 | 0.94% | 63,182,837 |
| 2021-07-08 | 2021-07-06 | 5.500 | 11,913,290 | +10,000 | 0.94% | 65,523,095 |
| 2021-07-05 | 2021-06-30 | 5.600 | 11,903,290 | -2,000 | 0.94% | 66,658,424 |
| 2021-07-02 | 2021-06-29 | 5.850 | 11,905,290 | +800 | 0.94% | 69,645,947 |
| 2021-06-29 | 2021-06-25 | 5.450 | 11,904,490 | -26,000 | 0.94% | 64,879,471 |
| 2021-06-10 | 2021-06-08 | 4.550 | 11,930,490 | -6,000 | 0.94% | 54,283,730 |
| 2021-06-08 | 2021-06-04 | 4.700 | 11,936,490 | +22,000 | 0.94% | 56,101,503 |
| 2021-06-03 | 2021-06-01 | 4.600 | 11,914,490 | -2,000 | 0.94% | 54,806,654 |
| 2021-05-12 | 2021-05-10 | 5.200 | 11,916,490 | -6,000 | 0.94% | 61,965,748 |
| 2021-05-07 | 2021-05-05 | 5.500 | 11,922,490 | +40,000 | 0.94% | 65,573,695 |
| 2021-04-27 | 2021-04-23 | 6.000 | 11,882,490 | +6,000 | 0.94% | 71,294,940 |
| 2021-04-26 | 2021-04-22 | 5.800 | 11,876,490 | -10,000 | 0.93% | 68,883,642 |
| 2021-04-14 | 2021-04-12 | 5.900 | 11,886,490 | +8,000 | 0.94% | 70,130,291 |
| 2021-04-01 | 2021-03-30 | 6.050 | 11,878,490 | +1,200 | 0.93% | 71,864,865 |
| 2021-03-30 | 2021-03-26 | 6.350 | 11,877,290 | +800 | 0.93% | 75,420,792 |
| 2021-03-26 | 2021-03-24 | 6.100 | 11,876,490 | -1,200 | 0.93% | 72,446,589 |
| 2021-03-25 | 2021-03-23 | 6.000 | 11,877,690 | -8,400 | 0.93% | 71,266,140 |
| 2021-03-24 | 2021-03-22 | 6.500 | 11,886,090 | +8,800 | 0.94% | 77,259,585 |
| 2021-03-22 | 2021-03-18 | 5.600 | 11,877,290 | -1,200 | 0.93% | 66,512,824 |
| 2021-03-19 | 2021-03-17 | 5.250 | 11,878,490 | -20,000 | 0.93% | 62,362,073 |
| 2021-03-18 | 2021-03-16 | 5.000 | 11,898,490 | +1,600 | 0.94% | 59,492,450 |
| 2021-03-17 | 2021-03-15 | 4.750 | 11,896,890 | -2,400 | 0.94% | 56,510,228 |
| 2021-03-16 | 2021-03-12 | 4.400 | 11,899,290 | +20,000 | 0.94% | 52,356,876 |
| 2021-03-15 | 2021-03-11 | 4.750 | 11,879,290 | -17,200 | 0.94% | 56,426,628 |
| 2021-03-12 | 2021-03-10 | 3.950 | 11,896,490 | +2,000 | 0.94% | 46,991,136 |
| 2021-03-11 | 2021-03-09 | 3.950 | 11,894,490 | +3,200 | 0.94% | 46,983,236 |
| 2021-03-10 | 2021-03-08 | 4.300 | 11,891,290 | +2,000 | 0.94% | 51,132,547 |
| 2021-02-26 | 2021-02-24 | 5.650 | 11,889,290 | +800 | 0.94% | 67,174,489 |
| 2021-02-23 | 2021-02-19 | 5.900 | 11,888,490 | +8,000 | 0.94% | 70,142,091 |
| 2021-02-19 | 2021-02-17 | 6.150 | 11,880,490 | +28,000 | 0.94% | 73,065,014 |
| 2021-02-18 | 2021-02-16 | 5.700 | 11,852,490 | +2,400 | 0.93% | 67,559,193 |
| 2021-02-16 | 2021-02-09 | 5.550 | 11,850,090 | -2,000 | 0.93% | 65,768,000 |
| 2021-02-02 | 2021-01-29 | 5.500 | 11,852,090 | +1,200 | 0.93% | 65,186,495 |
| 2021-01-29 | 2021-01-27 | 6.450 | 11,850,890 | -1,200 | 0.93% | 76,438,241 |
| 2021-01-28 | 2021-01-26 | 6.750 | 11,852,090 | -50,800 | 0.93% | 80,001,608 |
| 2021-01-27 | 2021-01-25 | 6.850 | 11,902,890 | -445,600 | 0.94% | 81,534,797 |
| 2021-01-26 | 2021-01-22 | 6.550 | 12,348,490 | -430,000 | 0.97% | 80,882,610 |
| 2021-01-25 | 2021-01-21 | 5.950 | 12,778,490 | -16,800 | 1.01% | 76,032,016 |
| 2021-01-22 | 2021-01-20 | 6.100 | 12,795,290 | -2,000 | 1.01% | 78,051,269 |
| 2021-01-21 | 2021-01-19 | 6.050 | 12,797,290 | +2,000 | 1.01% | 77,423,605 |
| 2021-01-20 | 2021-01-18 | 5.950 | 12,795,290 | -14,000 | 1.01% | 76,131,976 |
| 2021-01-11 | 2021-01-07 | 6.650 | 12,809,290 | -360,000 | 1.01% | 85,181,779 |
| 2021-01-08 | 2021-01-06 | 6.150 | 13,169,290 | +14,800 | 1.04% | 80,991,134 |
| 2021-01-07 | 2021-01-05 | 6.350 | 13,154,490 | -5,796,000 | 1.04% | 83,531,012 |
| 2021-01-06 | 2021-01-04 | 6.600 | 18,950,490 | -200,000 | 1.49% | 125,073,234 |
| 2021-01-05 | 2020-12-31 | 6.550 | 19,150,490 | -80,000 | 1.51% | 125,435,710 |
| 2021-01-04 | 2020-12-29 | 6.650 | 19,230,490 | -1,894,800 | 1.51% | 127,882,759 |
| 2020-12-30 | 2020-12-28 | 6.650 | 21,125,290 | -90,000 | 1.66% | 140,483,179 |
| 2020-12-29 | 2020-12-24 | 5.050 | 21,215,290 | +100,000 | 1.67% | 107,137,215 |
| 2020-12-18 | 2020-12-16 | 4.400 | 21,115,290 | +6,000 | 1.66% | 92,907,276 |
| 2020-12-04 | 2020-12-02 | 2.800 | 21,109,290 | -10,000 | 1.66% | 59,106,012 |
| 2020-11-27 | 2020-11-25 | 2.800 | 21,119,290 | -10,000 | 1.66% | 59,134,012 |
| 2020-11-26 | 2020-11-24 | 2.950 | 21,129,290 | +16,000 | 1.66% | 62,331,406 |
| 2020-11-25 | 2020-11-23 | 2.500 | 21,113,290 | -44,000 | 1.66% | 52,783,225 |
| 2020-11-20 | 2020-11-18 | 2.100 | 21,157,290 | -2,000 | 1.67% | 44,430,309 |
| 2020-11-19 | 2020-11-17 | 2.200 | 21,159,290 | -2,000 | 1.67% | 46,550,438 |
| 2020-10-15 | 2020-10-12 | 2.300 | 21,161,290 | +4,000 | 1.67% | 48,670,967 |
| 2020-10-14 | 2020-10-09 | 2.250 | 21,157,290 | +2,000 | 1.67% | 47,603,903 |
| 2020-10-12 | 2020-10-08 | 2.450 | 21,155,290 | +4,000 | 1.67% | 51,830,461 |
| 2020-10-08 | 2020-10-06 | 2.400 | 21,151,290 | -6,000 | 1.66% | 50,763,096 |
| 2020-09-18 | 2020-09-16 | 1.950 | 21,157,290 | +6,000 | 1.67% | 41,256,716 |
| 2020-08-25 | 2020-08-21 | 2.450 | 21,151,290 | -100,000 | 1.66% | 51,820,661 |
| 2020-08-24 | 2020-08-20 | 2.600 | 21,251,290 | +2,000 | 1.67% | 55,253,354 |
| 2020-08-21 | 2020-08-19 | 2.600 | 21,249,290 | -20,000 | 1.67% | 55,248,154 |
| 2020-08-20 | 2020-08-18 | 2.450 | 21,269,290 | +120,000 | 1.67% | 52,109,761 |
| 2020-06-12 | 2020-06-10 | 2.050 | 21,149,290 | +40,000 | 1.66% | 43,356,045 |
| 2020-06-10 | 2020-06-08 | 2.000 | 21,109,290 | -4,000 | 1.66% | 42,218,580 |
| 2020-06-09 | 2020-06-05 | 1.900 | 21,113,290 | -24,000 | 1.66% | 40,115,251 |
| 2020-05-28 | 2020-05-26 | 1.450 | 21,137,290 | +4,000 | 1.66% | 30,649,071 |
| 2020-05-21 | 2020-05-19 | 1.600 | 21,133,290 | +20,000 | 1.66% | 33,813,264 |
| 2020-01-08 | 2020-01-06 | 3.100 | 21,113,290 | +4,000 | 1.66% | 65,451,199 |
| 2020-01-07 | 2020-01-03 | 3.250 | 21,109,290 | -4,000 | 1.66% | 68,605,193 |
| 2020-01-03 | 2019-12-31 | 3.100 | 21,113,290 | +800 | 1.66% | 65,451,199 |
| 2019-12-23 | 2019-12-19 | 3.200 | 21,112,490 | +3,200 | 1.66% | 67,559,968 |
| 2019-12-20 | 2019-12-18 | 3.400 | 21,109,290 | -6,000 | 1.66% | 71,771,586 |
| 2019-12-19 | 2019-12-17 | 2.800 | 21,115,290 | +4,000 | 1.66% | 59,122,812 |
| 2019-12-18 | 2019-12-16 | 2.550 | 21,111,290 | +2,000 | 1.66% | 53,833,790 |
| 2019-11-25 | 2019-11-21 | 3.950 | 21,109,290 | +2,000 | 1.66% | 83,381,696 |
| 2019-09-23 | 2019-09-19 | 5.050 | 21,107,290 | +9,600 | 1.66% | 106,591,815 |
| 2019-09-19 | 2019-09-17 | 4.750 | 21,097,690 | -800 | 1.66% | 100,214,028 |
| 2019-09-18 | 2019-09-16 | 4.550 | 21,098,490 | -3,200 | 1.66% | 95,998,130 |
| 2019-09-16 | 2019-09-12 | 4.750 | 21,101,690 | +4,000 | 1.66% | 100,233,028 |
| 2019-09-13 | 2019-09-11 | 4.450 | 21,097,690 | +44,000 | 1.66% | 93,884,721 |
| 2019-09-11 | 2019-09-09 | 4.750 | 21,053,690 | +15,200 | 1.66% | 100,005,028 |
| 2019-09-09 | 2019-09-05 | 4.750 | 21,038,490 | +21,200 | 1.66% | 99,932,828 |
| 2019-04-11 | 2019-04-09 | 6.500 | 21,017,290 | +212,000 | 1.65% | 136,612,385 |
| 2019-03-28 | 2019-03-26 | 7.250 | 20,805,290 | -40,000 | 1.64% | 150,838,353 |
| 2019-03-20 | 2019-03-18 | 7.500 | 20,845,290 | -47,200 | 1.64% | 156,339,675 |
| 2019-03-19 | 2019-03-15 | 7.600 | 20,892,490 | -100,000 | 1.64% | 158,782,924 |
| 2019-03-18 | 2019-03-14 | 7.500 | 20,992,490 | -20,000 | 1.65% | 157,443,675 |
| 2019-03-01 | 2019-02-27 | 6.950 | 21,012,490 | -62,800 | 1.65% | 146,036,806 |
| 2019-02-11 | 2019-02-04 | 6.050 | 21,075,290 | -60,000 | 1.66% | 127,505,505 |
| 2019-01-30 | 2019-01-28 | 5.950 | 21,135,290 | +60,000 | 1.66% | 125,754,976 |
| 2019-01-08 | 2019-01-04 | 5.600 | 21,075,290 | -8,000 | 1.66% | 118,021,624 |
| 2018-12-28 | 2018-12-24 | 6.100 | 21,083,290 | -2,000 | 1.66% | 128,608,069 |
| 2018-12-27 | 2018-12-20 | 6.100 | 21,085,290 | -800 | 1.66% | 128,620,269 |
| 2018-11-07 | 2018-11-05 | 5.750 | 21,086,090 | +2,000 | 1.66% | 121,245,018 |
| 2018-10-31 | 2018-10-29 | 4.950 | 21,084,090 | +80,400 | 1.66% | 104,366,246 |
| 2018-10-29 | 2018-10-25 | 5.100 | 21,003,690 | +400 | 1.65% | 107,118,819 |
| 2018-10-23 | 2018-10-19 | 4.950 | 21,003,290 | +96,000 | 1.65% | 103,966,286 |
| 2018-10-19 | 2018-10-16 | 5.750 | 20,907,290 | +68,800 | 1.65% | 120,216,918 |
| 2018-10-18 | 2018-10-15 | 6.000 | 20,838,490 | +29,200 | 1.64% | 125,030,940 |
| 2018-10-16 | 2018-10-12 | 5.900 | 20,809,290 | +20,800 | 1.64% | 122,774,811 |
| 2018-09-28 | 2018-09-26 | 7.300 | 20,788,490 | +8,000 | 1.64% | 151,755,977 |
| 2018-09-26 | 2018-09-21 | 7.500 | 20,780,490 | +1,200 | 1.64% | 155,853,675 |
| 2018-09-21 | 2018-09-19 | 7.200 | 20,779,290 | +2,000 | 1.64% | 149,610,888 |
| 2018-08-15 | 2018-08-13 | 8.500 | 20,777,290 | -61,200 | 1.64% | 176,606,965 |
| 2018-08-14 | 2018-08-10 | 8.550 | 20,838,490 | -68,800 | 1.64% | 178,169,090 |
| 2018-08-13 | 2018-08-09 | 8.450 | 20,907,290 | -56,400 | 1.65% | 176,666,601 |
| 2018-08-10 | 2018-08-08 | 8.450 | 20,963,690 | -63,200 | 1.65% | 177,143,181 |
| 2018-08-09 | 2018-08-07 | 8.650 | 21,026,890 | -97,600 | 1.65% | 181,882,599 |
| 2018-08-08 | 2018-08-06 | 8.300 | 21,124,490 | -15,600 | 1.66% | 175,333,267 |
| 2018-08-07 | 2018-08-03 | 8.450 | 21,140,090 | -800 | 1.66% | 178,633,761 |
| 2018-06-07 | 2018-06-05 | 10.100 | 21,140,890 | -800 | 1.66% | 213,522,989 |
| 2018-06-06 | 2018-06-04 | 10.750 | 21,141,690 | +800 | 1.66% | 227,273,168 |
| 2018-05-30 | 2018-05-28 | 11.750 | 21,140,890 | -8,000 | 1.66% | 248,405,458 |
| 2018-05-24 | 2018-05-21 | 12.200 | 21,148,890 | -800 | 1.66% | 258,016,458 |
| 2018-04-17 | 2018-04-13 | 12.300 | 21,149,690 | +6,000 | 1.66% | 260,141,187 |
| 2018-04-16 | 2018-04-12 | 12.100 | 21,143,690 | +4,000 | 1.66% | 255,838,649 |
| 2018-03-28 | 2018-03-26 | 13.500 | 21,139,690 | -2,000 | 1.66% | 285,385,815 |
| 2018-03-21 | 2018-03-19 | 14.000 | 21,141,690 | +10,400 | 1.66% | 295,983,660 |
| 2018-03-20 | 2018-03-16 | 13.750 | 21,131,290 | +400 | 1.66% | 290,555,238 |
| 2018-03-08 | 2018-03-06 | 14.250 | 21,130,890 | +2,000 | 1.66% | 301,115,183 |
| 2018-02-08 | 2018-02-06 | 12.050 | 21,128,890 | +62,000 | 1.66% | 254,603,125 |
| 2018-02-07 | 2018-02-05 | 13.500 | 21,066,890 | +38,000 | 1.66% | 284,403,015 |
| 2018-02-06 | 2018-02-02 | 13.500 | 21,028,890 | +4,000 | 1.66% | 283,890,015 |
| 2018-01-26 | 2018-01-24 | 13.250 | 21,024,890 | -2,000 | 1.65% | 278,579,793 |
| 2018-01-24 | 2018-01-22 | 13.250 | 21,026,890 | +2,000 | 1.65% | 278,606,293 |
| 2018-01-03 | 2017-12-29 | 13.250 | 21,024,890 | +8,000 | 1.65% | 278,579,793 |
| 2017-12-22 | 2017-12-20 | 13.750 | 21,016,890 | -1,200 | 1.65% | 288,982,238 |
| 2017-12-19 | 2017-12-15 | 12.750 | 21,018,090 | +1,200 | 1.65% | 267,980,648 |
| 2017-12-18 | 2017-12-14 | 13.000 | 21,016,890 | -4,000 | 1.65% | 273,219,570 |
| 2017-12-15 | 2017-12-13 | 12.100 | 21,020,890 | +4,000 | 1.65% | 254,352,769 |
| 2017-11-28 | 2017-11-24 | 12.750 | 21,016,890 | -3,200 | 1.65% | 267,965,348 |
| 2017-11-20 | 2017-11-16 | 14.000 | 21,020,090 | -94,800 | 1.65% | 294,281,260 |
| 2017-11-17 | 2017-11-15 | 14.250 | 21,114,890 | -705,600 | 1.66% | 300,887,183 |
| 2017-11-16 | 2017-11-14 | 14.250 | 21,820,490 | -1,002,000 | 1.72% | 310,941,983 |
| 2017-11-15 | 2017-11-13 | 14.500 | 22,822,490 | -90,000 | 1.80% | 330,926,105 |
| 2017-11-14 | 2017-11-10 | 13.750 | 22,912,490 | -6,000 | 1.80% | 315,046,738 |
| 2017-11-13 | 2017-11-09 | 14.000 | 22,918,490 | +6,000 | 1.80% | 320,858,860 |
| 2017-11-10 | 2017-11-08 | 14.250 | 22,912,490 | -299,200 | 1.80% | 326,502,983 |
| 2017-11-09 | 2017-11-07 | 14.000 | 23,211,690 | -12,800 | 1.83% | 324,963,660 |
| 2017-11-08 | 2017-11-06 | 14.500 | 23,224,490 | -75,600 | 1.83% | 336,755,105 |
| 2017-11-07 | 2017-11-03 | 12.750 | 23,300,090 | +80,000 | 1.83% | 297,076,148 |
| 2017-10-31 | 2017-10-27 | 11.300 | 23,220,090 | -2,000 | 1.83% | 262,387,017 |
| 2017-10-30 | 2017-10-26 | 11.100 | 23,222,090 | -2,000 | 1.83% | 257,765,199 |
| 2017-10-27 | 2017-10-25 | 11.100 | 23,224,090 | -1,029 | 1.83% | 257,787,399 |
| 2017-10-25 | 2017-10-23 | 10.250 | 23,225,119 | +800 | 1.83% | 238,057,470 |
| 2017-10-20 | 2017-10-18 | 10.250 | 23,224,319 | +1,200 | 1.86% | 238,049,270 |
| 2017-10-13 | 2017-10-11 | 10.400 | 23,223,119 | -39,600 | 1.86% | 241,520,438 |
| 2017-10-12 | 2017-10-10 | 10.500 | 23,262,719 | +22,400 | 1.86% | 244,258,550 |
| 2017-10-10 | 2017-10-06 | 9.450 | 23,240,319 | +1,600 | 1.86% | 219,621,015 |
| 2017-09-27 | 2017-09-25 | 9.500 | 23,238,719 | +7,600 | 1.86% | 220,767,831 |
| 2017-09-25 | 2017-09-21 | 9.950 | 23,231,119 | -21,200 | 1.86% | 231,149,634 |
| 2017-09-21 | 2017-09-19 | 10.000 | 23,252,319 | -800 | 1.86% | 232,523,190 |
| 2017-09-20 | 2017-09-18 | 9.950 | 23,253,119 | -3,200 | 1.86% | 231,368,534 |
| 2017-09-18 | 2017-09-14 | 10.250 | 23,256,319 | +10,800 | 1.86% | 238,377,270 |
| 2017-09-14 | 2017-09-12 | 8.850 | 23,245,519 | +13,200 | 1.86% | 205,722,843 |
| 2017-09-13 | 2017-09-11 | 9.300 | 23,232,319 | +14,400 | 1.86% | 216,060,567 |
| 2017-09-11 | 2017-09-07 | 11.250 | 23,217,919 | +2,686 | 1.86% | 261,201,589 |
| 2017-09-08 | 2017-09-06 | 11.550 | 23,215,233 | -7,200 | 2.12% | 268,135,941 |
| 2017-09-06 | 2017-09-04 | 10.250 | 23,222,433 | -10,000 | 2.12% | 238,029,938 |
| 2017-09-01 | 2017-08-30 | 9.450 | 23,232,433 | -8,800 | 2.12% | 219,546,492 |
| 2017-08-31 | 2017-08-29 | 9.750 | 23,241,233 | +4,000 | 2.12% | 226,602,022 |
| 2017-08-29 | 2017-08-25 | 9.750 | 23,237,233 | -10,800 | 2.12% | 226,563,022 |
| 2017-08-28 | 2017-08-24 | 10.200 | 23,248,033 | -7,600 | 2.12% | 237,129,937 |
| 2017-08-25 | 2017-08-22 | 10.400 | 23,255,633 | +4,000 | 2.12% | 241,858,583 |
| 2017-08-18 | 2017-08-16 | 10.100 | 23,251,633 | +5,600 | 2.12% | 234,841,493 |
| 2017-08-17 | 2017-08-15 | 9.800 | 23,246,033 | +2,000 | 2.12% | 227,811,123 |
| 2017-08-08 | 2017-08-04 | 9.315 | 23,244,033 | -337,760 | 2.12% | 216,509,996 |
| 2017-07-28 | 2017-07-26 | 8.970 | 23,581,793 | -1,217 | 2.12% | 211,520,700 |
| 2017-07-21 | 2017-07-19 | 9.364 | 23,583,010 | +1,217 | 2.12% | 220,829,709 |
| 2017-06-29 | 2017-06-27 | 9.167 | 23,581,793 | +5,214,690 | 2.12% | 216,169,506 |
| 2017-06-08 | 2017-06-06 | 9.955 | 18,367,103 | -812 | 1.67% | 182,850,728 |
| 2017-06-02 | 2017-05-31 | 10.152 | 18,367,915 | +812 | 1.67% | 186,479,779 |
| 2017-04-27 | 2017-04-25 | 10.251 | 18,367,103 | +4,058 | 1.87% | 188,281,938 |
| 2017-03-28 | 2017-03-24 | 10.842 | 18,363,045 | +3,246 | 2.09% | 199,100,359 |
| 2017-03-27 | 2017-03-23 | 10.793 | 18,359,799 | -1,217 | 2.09% | 198,160,323 |
| 2017-03-21 | 2017-03-17 | 10.793 | 18,361,016 | -1,218 | 2.09% | 198,173,458 |
| 2017-02-21 | 2017-02-17 | 11.237 | 18,362,234 | -1,217 | 2.13% | 206,331,259 |
| 2017-02-17 | 2017-02-15 | 11.335 | 18,363,451 | +1,217 | 2.13% | 208,154,977 |
| 2017-02-13 | 2017-02-09 | 10.350 | 18,362,234 | -811 | 2.13% | 190,041,949 |
| 2017-01-25 | 2017-01-23 | 9.216 | 18,363,045 | +1,217 | 2.13% | 169,235,305 |
| 2017-01-24 | 2017-01-20 | 9.216 | 18,361,828 | -70,205 | 2.13% | 169,224,089 |
| 2017-01-23 | 2017-01-19 | 9.118 | 18,432,033 | -59,655 | 2.14% | 168,054,301 |
| 2017-01-10 | 2017-01-06 | 9.463 | 18,491,688 | +812 | 2.14% | 174,977,598 |
| 2017-01-04 | 2016-12-30 | 9.807 | 18,490,876 | -812 | 2.14% | 181,349,026 |
| 2016-12-23 | 2016-12-21 | 10.103 | 18,491,688 | +18,399,163 | 2.14% | 186,825,039 |
| 2016-11-23 | 2016-11-21 | 11.089 | 92,525 | +4,058 | 0.01% | 1,025,997 |
| 2016-11-22 | 2016-11-18 | 11.237 | 88,467 | +6,493 | 0.01% | 994,079 |
| 2016-11-17 | 2016-11-15 | 11.434 | 81,974 | +1,217 | 0.01% | 937,279 |
| 2016-11-16 | 2016-11-14 | 11.187 | 80,757 | +2,435 | 0.01% | 903,464 |
| 2016-11-15 | 2016-11-11 | 10.990 | 78,322 | +11,363 | 0.01% | 860,782 |
| 2016-11-14 | 2016-11-10 | 10.990 | 66,959 | +3,246 | 0.01% | 735,899 |
| 2016-11-11 | 2016-11-09 | 10.892 | 63,713 | +2,841 | 0.01% | 693,945 |
| 2016-11-10 | 2016-11-08 | 11.138 | 60,872 | +2,841 | 0.01% | 678,002 |
| 2016-11-09 | 2016-11-07 | 11.335 | 58,031 | +2,841 | 0.01% | 657,798 |
| 2016-11-08 | 2016-11-04 | 11.385 | 55,190 | +7,710 | 0.01% | 628,314 |
| 2016-11-07 | 2016-11-03 | 11.483 | 47,480 | +13,392 | 0.01% | 545,219 |
| 2016-11-04 | 2016-11-02 | 11.237 | 34,088 | +20,290 | 0.01% | 383,037 |
| 2016-10-28 | 2016-10-26 | 11.335 | 13,798 | -811 | 0.00% | 156,404 |
| 2016-10-26 | 2016-10-24 | 11.927 | 14,609 | -1,218 | 0.00% | 174,237 |
| 2016-10-13 | 2016-10-11 | 10.399 | 15,827 | -2,435 | 0.00% | 164,583 |
| 2016-09-21 | 2016-09-19 | 11.976 | 18,262 | +812 | 0.00% | 218,705 |
| 2016-09-20 | 2016-09-15 | 11.976 | 17,450 | -2,841 | 0.00% | 208,981 |
| 2016-09-15 | 2016-09-13 | 12.173 | 20,291 | -1,217 | 0.00% | 247,005 |
| 2016-09-08 | 2016-09-06 | 12.567 | 21,508 | +1,217 | 0.00% | 270,299 |
| 2016-09-05 | 2016-09-01 | 12.321 | 20,291 | +1,218 | 0.00% | 250,005 |
| 2016-09-02 | 2016-08-31 | 12.567 | 19,073 | +2,029 | 0.00% | 239,698 |
| 2016-09-01 | 2016-08-30 | 13.060 | 17,044 | +5,275 | 0.00% | 222,598 |
| 2016-08-19 | 2016-08-17 | 12.567 | 11,769 | +812 | 0.00% | 147,906 |
| 2016-08-16 | 2016-08-12 | 12.173 | 10,957 | -2,435 | 0.00% | 133,381 |
| 2016-08-12 | 2016-08-10 | 11.286 | 13,392 | -3,652 | 0.00% | 151,142 |
| 2016-08-11 | 2016-08-09 | 10.695 | 17,044 | +4,870 | 0.00% | 182,279 |
| 2016-08-10 | 2016-08-08 | 11.187 | 12,174 | +405 | 0.00% | 136,196 |
| 2016-08-09 | 2016-08-05 | 11.877 | 11,769 | +2,435 | 0.00% | 139,785 |
| 2016-06-16 | 2016-06-14 | 9.857 | 9,334 | -9,739 | 0.00% | 92,003 |
| 2016-06-14 | 2016-06-10 | 9.807 | 19,073 | -65,742 | 0.00% | 187,058 |
| 2016-06-10 | 2016-06-07 | 10.103 | 84,815 | +25,161 | 0.02% | 856,902 |
| 2016-06-08 | 2016-06-06 | 9.955 | 59,654 | +38,552 | 0.01% | 593,876 |
| 2016-06-06 | 2016-06-02 | 10.941 | 21,102 | +11,768 | 0.00% | 230,877 |
| 2016-06-02 | 2016-05-31 | 9.906 | 9,334 | +1,218 | 0.00% | 92,463 |
| 2016-05-27 | 2016-05-25 | 9.955 | 8,116 | -40,987 | 0.00% | 80,798 |
| 2016-05-26 | 2016-05-24 | 10.054 | 49,103 | +40,987 | 0.01% | 493,677 |
| 2016-05-20 | 2016-05-18 | 11.779 | 8,116 | -4,058 | 0.00% | 95,597 |
| 2016-05-11 | 2016-05-09 | 14.785 | 12,174 | +4,058 | 0.00% | 179,994 |
| 2016-01-08 | 2016-01-06 | 27.106 | 8,116 | +4,058 | 0.00% | 219,993 |
| 2015-12-29 | 2015-12-24 | 33.020 | 4,058 | +3,652 | 0.00% | 133,996 |
| 2015-12-11 | 2015-12-09 | 30.063 | 406 | -3,652 | 0.00% | 12,206 |
| 2015-12-10 | 2015-12-08 | 30.556 | 4,058 | -406 | 0.00% | 123,996 |
| 2015-11-30 | 2015-11-26 | 34.992 | 4,464 | -812 | 0.00% | 156,202 |
| 2015-11-24 | 2015-11-20 | 32.527 | 5,276 | +812 | 0.00% | 171,614 |
| 2015-10-20 | 2015-10-16 | 46.327 | 4,464 | +406 | 0.00% | 206,803 |
| 2015-08-17 | 2015-08-13 | 49.284 | 4,058 | -7,305 | 0.00% | 199,994 |
| 2015-08-05 | 2015-08-03 | 51.748 | 11,363 | -811 | 0.00% | 588,013 |
| 2015-08-04 | 2015-07-31 | 56.184 | 12,174 | -1,624 | 0.00% | 683,979 |
| 2015-08-03 | 2015-07-30 | 57.662 | 13,798 | +2,435 | 0.00% | 795,622 |
| 2015-07-23 | 2015-07-21 | 68.012 | 11,363 | -811 | 0.00% | 772,817 |
| 2015-07-08 | 2015-07-06 | 52.241 | 12,174 | -8,522 | 0.00% | 635,981 |
| 2015-07-07 | 2015-07-03 | 68.505 | 20,696 | -1,624 | 0.01% | 1,417,770 |
| 2015-07-03 | 2015-06-30 | 81.811 | 22,320 | -811 | 0.01% | 1,826,026 |
| 2015-06-24 | 2015-06-22 | 87.232 | 23,131 | +1,623 | 0.01% | 2,017,773 |
| 2015-06-23 | 2015-06-19 | 88.218 | 21,508 | -1,623 | 0.01% | 1,897,395 |
| 2015-06-19 | 2015-06-17 | 90.682 | 23,131 | +406 | 0.01% | 2,097,572 |
| 2015-06-10 | 2015-06-08 | 73.433 | 22,725 | -1,218 | 0.01% | 1,668,764 |
| 2015-06-09 | 2015-06-05 | 70.969 | 23,943 | -812 | 0.01% | 1,699,205 |
| 2015-06-05 | 2015-06-03 | 70.476 | 24,755 | +406 | 0.01% | 1,744,631 |
| 2015-06-04 | 2015-06-02 | 70.476 | 24,349 | -2,435 | 0.01% | 1,716,018 |
| 2015-05-29 | 2015-05-27 | 75.404 | 26,784 | -1,217 | 0.01% | 2,019,629 |
| 2015-05-28 | 2015-05-26 | 79.347 | 28,001 | +3,652 | 0.01% | 2,221,795 |
| 2015-05-20 | 2015-05-18 | 48.298 | 24,349 | +8,928 | 0.01% | 1,176,012 |
| 2015-05-19 | 2015-05-15 | 36.470 | 15,421 | -3,246 | 0.00% | 562,405 |
| 2015-05-14 | 2015-05-12 | 43.370 | 18,667 | +8,116 | 0.01% | 809,584 |
| 2015-05-11 | 2015-05-07 | 43.863 | 10,551 | +406 | 0.00% | 462,795 |
| 2015-05-08 | 2015-05-06 | 44.848 | 10,145 | -406 | 0.00% | 454,986 |
| 2015-05-06 | 2015-05-04 | 47.805 | 10,551 | -4,058 | 0.00% | 504,394 |
| 2015-05-05 | 2015-04-30 | 48.791 | 14,609 | +5,681 | 0.02% | 712,788 |
| 2015-05-04 | 2015-04-29 | 50.762 | 8,928 | -1,217 | 0.01% | 453,206 |
| 2015-04-29 | 2015-04-27 | 52.734 | 10,145 | +1,217 | 0.02% | 534,984 |
| 2015-04-23 | 2015-04-21 | 38.934 | 8,928 | -811 | 0.01% | 347,605 |
| 2015-04-20 | 2015-04-16 | 37.949 | 9,739 | -2,435 | 0.01% | 369,581 |
| 2015-04-17 | 2015-04-15 | 34.499 | 12,174 | +3,246 | 0.02% | 419,987 |
| 2015-04-15 | 2015-04-13 | 25.628 | 8,928 | -12,174 | 0.01% | 228,803 |
| 2015-04-14 | 2015-04-10 | 23.656 | 21,102 | +14,609 | 0.03% | 499,194 |
| 2014-09-23 | 2014-09-19 | 6.604 | 6,493 | +2,435 | 0.01% | 42,880 |
| 2014-09-10 | 2014-09-05 | 6.505 | 4,058 | +1,623 | 0.01% | 26,399 |
| 2014-08-11 | 2014-08-07 | 6.062 | 2,435 | +2,435 | 0.00% | 14,761 |
| 2013-09-10 | 2013-09-06 | 3.570 | 0 | -17,031 | ||
| 2013-08-16 | 2013-08-13 | 3.993 | 17,031 | -4,258 | 0.03% | 68,001 |
| 2013-07-22 | 2013-07-18 | 3.852 | 21,289 | +4,258 | 0.03% | 82,002 |
| 2013-07-09 | 2013-07-05 | 3.993 | 17,031 | 0.03% | 68,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy