History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-10-10 | 2025-10-08 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-10-09 | 2025-10-06 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-10-08 | 2025-10-03 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-10-02 | 2025-09-29 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-30 | 2025-09-26 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-09-29 | 2025-09-25 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-09-25 | 2025-09-23 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-24 | 2025-09-22 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-09-23 | 2025-09-19 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-09-22 | 2025-09-18 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-09-19 | 2025-09-17 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-09-17 | 2025-09-15 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-09-16 | 2025-09-12 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-09-12 | 2025-09-10 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-11 | 2025-09-09 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-09-08 | 2025-09-04 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-09-05 | 2025-09-03 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-09-04 | 2025-09-02 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2025-09-03 | 2025-09-01 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-02 | 2025-08-29 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-01 | 2025-08-28 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-08-29 | 2025-08-27 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-08-28 | 2025-08-26 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-08-26 | 2025-08-22 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-08-25 | 2025-08-21 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-08-22 | 2025-08-20 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-08-21 | 2025-08-19 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-08-19 | 2025-08-15 | 2.320 | 4,000 | +0 | 0.00% | 9,280 |
| 2025-08-18 | 2025-08-14 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-08-15 | 2025-08-13 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-08-14 | 2025-08-12 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-08-13 | 2025-08-11 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-08-12 | 2025-08-08 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-08-11 | 2025-08-07 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-08-08 | 2025-08-06 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-08-07 | 2025-08-05 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2025-08-06 | 2025-08-04 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-08-05 | 2025-08-01 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-04 | 2025-07-31 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-08-01 | 2025-07-30 | 2.240 | 4,000 | +0 | 0.00% | 8,960 |
| 2025-07-31 | 2025-07-29 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-07-29 | 2025-07-25 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-07-28 | 2025-07-24 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-25 | 2025-07-23 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-07-23 | 2025-07-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-07-17 | 2025-07-15 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-07-16 | 2025-07-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-15 | 2025-07-11 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-07-14 | 2025-07-10 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-07-11 | 2025-07-09 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-07-10 | 2025-07-08 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-07-09 | 2025-07-07 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-07-08 | 2025-07-04 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-07-07 | 2025-07-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-07-02 | 2025-06-27 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-30 | 2025-06-26 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-06-27 | 2025-06-25 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-26 | 2025-06-24 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-24 | 2025-06-20 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-23 | 2025-06-19 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-20 | 2025-06-18 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-06-19 | 2025-06-17 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-18 | 2025-06-16 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-06-17 | 2025-06-13 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-06-13 | 2025-06-11 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-06-12 | 2025-06-10 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-06-10 | 2025-06-06 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-06-09 | 2025-06-05 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-06-06 | 2025-06-04 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-06-05 | 2025-06-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-04 | 2025-06-02 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-06-03 | 2025-05-30 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-06-02 | 2025-05-29 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-28 | 2025-05-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-05-27 | 2025-05-23 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-05-26 | 2025-05-22 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-22 | 2025-05-20 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-21 | 2025-05-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-19 | 2025-05-15 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-14 | 2025-05-12 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-13 | 2025-05-09 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-05-12 | 2025-05-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-09 | 2025-05-07 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-08 | 2025-05-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-30 | 2025-04-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-04-29 | 2025-04-25 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-23 | 2025-04-17 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-22 | 2025-04-16 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-04-17 | 2025-04-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-16 | 2025-04-14 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-15 | 2025-04-11 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-04-14 | 2025-04-10 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-10 | 2025-04-08 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-09 | 2025-04-07 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-04-02 | 2025-03-31 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-04-01 | 2025-03-28 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-03-31 | 2025-03-27 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-03-27 | 2025-03-25 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-03-26 | 2025-03-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-25 | 2025-03-21 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-21 | 2025-03-19 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-03-14 | 2025-03-12 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-13 | 2025-03-11 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-12 | 2025-03-10 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-03-11 | 2025-03-07 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-10 | 2025-03-06 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-03-06 | 2025-03-04 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-04 | 2025-02-28 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-03-03 | 2025-02-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-27 | 2025-02-25 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-02-26 | 2025-02-24 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-02-25 | 2025-02-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-02-21 | 2025-02-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-02-20 | 2025-02-18 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-18 | 2025-02-14 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-17 | 2025-02-13 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-14 | 2025-02-12 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-13 | 2025-02-11 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-12 | 2025-02-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-11 | 2025-02-07 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-10 | 2025-02-06 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-07 | 2025-02-05 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-06 | 2025-02-04 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-05 | 2025-02-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-04 | 2025-01-28 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-03 | 2025-01-24 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-27 | 2025-01-23 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-24 | 2025-01-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-23 | 2025-01-21 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-22 | 2025-01-20 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-21 | 2025-01-17 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-20 | 2025-01-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-17 | 2025-01-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-16 | 2025-01-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-15 | 2025-01-13 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-14 | 2025-01-10 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-13 | 2025-01-09 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-10 | 2025-01-08 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-09 | 2025-01-07 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-08 | 2025-01-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-07 | 2025-01-03 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-06 | 2025-01-02 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-01-03 | 2024-12-31 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-12-30 | 2024-12-24 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-27 | 2024-12-20 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-23 | 2024-12-19 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-20 | 2024-12-18 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-19 | 2024-12-17 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-18 | 2024-12-16 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-17 | 2024-12-13 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-16 | 2024-12-12 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-13 | 2024-12-11 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-12 | 2024-12-10 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-12-11 | 2024-12-09 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-10 | 2024-12-06 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-09 | 2024-12-05 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-12-06 | 2024-12-04 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-12-04 | 2024-12-02 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-12-03 | 2024-11-29 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2024-11-29 | 2024-11-27 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-11-28 | 2024-11-26 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-27 | 2024-11-25 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-26 | 2024-11-22 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-25 | 2024-11-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-22 | 2024-11-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-21 | 2024-11-19 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-20 | 2024-11-18 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-19 | 2024-11-15 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-18 | 2024-11-14 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-15 | 2024-11-13 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-14 | 2024-11-12 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-13 | 2024-11-11 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-11-12 | 2024-11-08 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-11-11 | 2024-11-07 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-11-07 | 2024-11-05 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-11-06 | 2024-11-04 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-11-05 | 2024-11-01 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-11-04 | 2024-10-31 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-11-01 | 2024-10-30 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-10-31 | 2024-10-29 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-30 | 2024-10-28 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-10-28 | 2024-10-24 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-10-25 | 2024-10-23 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-10-24 | 2024-10-22 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-10-22 | 2024-10-18 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-10-17 | 2024-10-15 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-10-16 | 2024-10-14 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-10-15 | 2024-10-10 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-10-14 | 2024-10-09 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-10-10 | 2024-10-08 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-10-09 | 2024-10-07 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-10-08 | 2024-10-04 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-10-04 | 2024-10-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-10-03 | 2024-09-30 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-10-02 | 2024-09-27 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-09-30 | 2024-09-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-09-27 | 2024-09-25 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-09-26 | 2024-09-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-09-25 | 2024-09-23 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-09-24 | 2024-09-20 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-09-23 | 2024-09-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-09-20 | 2024-09-17 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-09-19 | 2024-09-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-09-17 | 2024-09-13 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-09-16 | 2024-09-12 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-09-13 | 2024-09-11 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-09-11 | 2024-09-09 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-09-10 | 2024-09-05 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-09-09 | 2024-09-04 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-09-05 | 2024-09-03 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-09-04 | 2024-09-02 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2024-09-03 | 2024-08-30 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-09-02 | 2024-08-29 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2024-08-30 | 2024-08-28 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-08-29 | 2024-08-27 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2024-08-28 | 2024-08-26 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-08-27 | 2024-08-23 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-08-26 | 2024-08-22 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-08-23 | 2024-08-21 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-08-22 | 2024-08-20 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-08-21 | 2024-08-19 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-08-20 | 2024-08-16 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-08-19 | 2024-08-15 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-08-15 | 2024-08-13 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-08-13 | 2024-08-09 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-08-12 | 2024-08-08 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-08-09 | 2024-08-07 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-08-08 | 2024-08-06 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-08-07 | 2024-08-05 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-08-06 | 2024-08-02 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-08-01 | 2024-07-30 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-07-31 | 2024-07-29 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-07-29 | 2024-07-25 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-07-26 | 2024-07-24 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-07-25 | 2024-07-23 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-07-24 | 2024-07-22 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-07-23 | 2024-07-19 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-07-22 | 2024-07-18 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-07-19 | 2024-07-17 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-07-18 | 2024-07-16 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-07-17 | 2024-07-15 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-07-16 | 2024-07-12 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-07-15 | 2024-07-11 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-07-12 | 2024-07-10 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-07-11 | 2024-07-09 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-07-10 | 2024-07-08 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-07-09 | 2024-07-05 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-07-08 | 2024-07-04 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-07-04 | 2024-07-02 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-07-03 | 2024-06-28 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2024-07-02 | 2024-06-27 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-06-28 | 2024-06-26 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-06-27 | 2024-06-25 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-06-26 | 2024-06-24 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-06-25 | 2024-06-21 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-06-24 | 2024-06-20 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2024-06-21 | 2024-06-19 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-06-19 | 2024-06-17 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-06-18 | 2024-06-14 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-06-17 | 2024-06-13 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2024-06-14 | 2024-06-12 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-06-13 | 2024-06-11 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-06-12 | 2024-06-07 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-06-11 | 2024-06-06 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-06-07 | 2024-06-05 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-06-06 | 2024-06-04 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2024-06-05 | 2024-06-03 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-06-04 | 2024-05-31 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-05-31 | 2024-05-29 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-05-30 | 2024-05-28 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-05-29 | 2024-05-27 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-05-28 | 2024-05-24 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-05-27 | 2024-05-23 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-05-24 | 2024-05-22 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-23 | 2024-05-21 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-05-22 | 2024-05-20 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-05-20 | 2024-05-16 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-14 | 2024-05-10 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-05-13 | 2024-05-09 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-05-10 | 2024-05-08 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2024-05-09 | 2024-05-07 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-05-08 | 2024-05-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-05-07 | 2024-05-03 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-05-06 | 2024-05-02 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-05-03 | 2024-04-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-05-02 | 2024-04-29 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-04-30 | 2024-04-26 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-04-26 | 2024-04-24 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-04-25 | 2024-04-23 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-22 | 2024-04-18 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-04-19 | 2024-04-17 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2024-04-18 | 2024-04-16 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-04-17 | 2024-04-15 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-04-16 | 2024-04-12 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-04-15 | 2024-04-11 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-04-12 | 2024-04-10 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-04-11 | 2024-04-09 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2024-04-10 | 2024-04-08 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-04-09 | 2024-04-05 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-04-08 | 2024-04-03 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2024-04-05 | 2024-04-02 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-04-03 | 2024-03-28 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-03-28 | 2024-03-26 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-03-27 | 2024-03-25 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-26 | 2024-03-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-25 | 2024-03-21 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-03-22 | 2024-03-20 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2024-03-21 | 2024-03-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-03-20 | 2024-03-18 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-03-19 | 2024-03-15 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-03-18 | 2024-03-14 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-03-15 | 2024-03-13 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2024-03-14 | 2024-03-12 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-03-13 | 2024-03-11 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-03-12 | 2024-03-08 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-03-11 | 2024-03-07 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-03-08 | 2024-03-06 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-03-07 | 2024-03-05 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2024-03-06 | 2024-03-04 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-03-05 | 2024-03-01 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-03-04 | 2024-02-29 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-03-01 | 2024-02-28 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-02-29 | 2024-02-27 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-02-28 | 2024-02-26 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-02-26 | 2024-02-22 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2024-02-23 | 2024-02-21 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2024-02-22 | 2024-02-20 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-02-21 | 2024-02-19 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-02-20 | 2024-02-16 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-02-19 | 2024-02-15 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-02-16 | 2024-02-14 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-02-15 | 2024-02-09 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2024-02-14 | 2024-02-07 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-02-08 | 2024-02-06 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-02-07 | 2024-02-05 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2024-02-06 | 2024-02-02 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-02-02 | 2024-01-31 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-02-01 | 2024-01-30 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-01-31 | 2024-01-29 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2024-01-30 | 2024-01-26 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-01-29 | 2024-01-25 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-01-26 | 2024-01-24 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2024-01-25 | 2024-01-23 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2024-01-24 | 2024-01-22 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2024-01-23 | 2024-01-19 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-01-22 | 2024-01-18 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2024-01-19 | 2024-01-17 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2024-01-18 | 2024-01-16 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2024-01-17 | 2024-01-15 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2024-01-16 | 2024-01-12 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-01-15 | 2024-01-11 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-01-12 | 2024-01-10 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-01-11 | 2024-01-09 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2024-01-10 | 2024-01-08 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-01-09 | 2024-01-05 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2024-01-08 | 2024-01-04 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2024-01-05 | 2024-01-03 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2024-01-04 | 2024-01-02 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2024-01-03 | 2023-12-29 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2024-01-02 | 2023-12-28 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2023-12-29 | 2023-12-27 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-12-28 | 2023-12-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-12-27 | 2023-12-21 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-12-22 | 2023-12-20 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2023-12-21 | 2023-12-19 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-12-20 | 2023-12-18 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-12-19 | 2023-12-15 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-12-18 | 2023-12-14 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2023-12-15 | 2023-12-13 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-12-14 | 2023-12-12 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2023-12-13 | 2023-12-11 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-12-12 | 2023-12-08 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2023-12-11 | 2023-12-07 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2023-12-08 | 2023-12-06 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2023-12-07 | 2023-12-05 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2023-12-06 | 2023-12-04 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2023-12-05 | 2023-12-01 | 2.310 | 4,000 | +0 | 0.00% | 9,240 |
| 2023-12-04 | 2023-11-30 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2023-12-01 | 2023-11-29 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-11-30 | 2023-11-28 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-11-29 | 2023-11-27 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2023-11-28 | 2023-11-24 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-11-27 | 2023-11-23 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2023-11-24 | 2023-11-22 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-11-23 | 2023-11-21 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2023-11-22 | 2023-11-20 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2023-11-21 | 2023-11-17 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-11-17 | 2023-11-15 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2023-11-16 | 2023-11-14 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-11-15 | 2023-11-13 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-11-14 | 2023-11-10 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2023-11-13 | 2023-11-09 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-11-10 | 2023-11-08 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2023-11-09 | 2023-11-07 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2023-11-08 | 2023-11-06 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-11-07 | 2023-11-03 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2023-11-06 | 2023-11-02 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-11-03 | 2023-11-01 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2023-11-02 | 2023-10-31 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2023-11-01 | 2023-10-30 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-10-31 | 2023-10-27 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2023-10-30 | 2023-10-26 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2023-10-25 | 2023-10-20 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2023-10-24 | 2023-10-19 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-10-20 | 2023-10-18 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2023-10-19 | 2023-10-17 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2023-10-18 | 2023-10-16 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-10-17 | 2023-10-13 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-10-16 | 2023-10-12 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2023-10-13 | 2023-10-11 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2023-10-12 | 2023-10-10 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2023-10-11 | 2023-10-09 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2023-10-10 | 2023-10-06 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2023-10-09 | 2023-10-05 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-10-06 | 2023-10-04 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2023-10-05 | 2023-10-03 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2023-10-04 | 2023-09-29 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2023-10-03 | 2023-09-28 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2023-09-28 | 2023-09-26 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2023-09-27 | 2023-09-25 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2023-09-26 | 2023-09-22 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2023-09-25 | 2023-09-21 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2023-09-22 | 2023-09-20 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2023-09-21 | 2023-09-19 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2023-09-20 | 2023-09-18 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-09-19 | 2023-09-15 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2023-09-15 | 2023-09-13 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2023-09-14 | 2023-09-12 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2023-09-13 | 2023-09-11 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2023-09-12 | 2023-09-07 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-09-11 | 2023-09-06 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2023-09-07 | 2023-09-05 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2023-09-06 | 2023-09-04 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2023-09-05 | 2023-08-31 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2023-09-04 | 2023-08-30 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2023-08-31 | 2023-08-29 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-08-30 | 2023-08-28 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2023-08-29 | 2023-08-25 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2023-08-28 | 2023-08-24 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-08-25 | 2023-08-23 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2023-08-24 | 2023-08-22 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2023-08-23 | 2023-08-21 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2023-08-22 | 2023-08-18 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2023-08-21 | 2023-08-17 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2023-08-18 | 2023-08-16 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2023-08-17 | 2023-08-15 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2023-08-16 | 2023-08-14 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2023-08-15 | 2023-08-11 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2023-08-14 | 2023-08-10 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2023-08-11 | 2023-08-09 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-08-10 | 2023-08-08 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2023-08-09 | 2023-08-07 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2023-08-08 | 2023-08-04 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2023-08-07 | 2023-08-03 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2023-08-04 | 2023-08-02 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-08-02 | 2023-07-31 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-08-01 | 2023-07-28 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2023-07-31 | 2023-07-27 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2023-07-28 | 2023-07-26 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2023-07-27 | 2023-07-25 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2023-07-26 | 2023-07-24 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2023-07-25 | 2023-07-21 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2023-07-24 | 2023-07-20 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2023-07-21 | 2023-07-19 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-07-20 | 2023-07-18 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2023-07-19 | 2023-07-14 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2023-07-18 | 2023-07-13 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-07-14 | 2023-07-12 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2023-07-13 | 2023-07-11 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2023-07-12 | 2023-07-10 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2023-07-11 | 2023-07-07 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2023-07-10 | 2023-07-06 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2023-07-07 | 2023-07-05 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2023-07-06 | 2023-07-04 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2023-07-05 | 2023-07-03 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2023-07-04 | 2023-06-30 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2023-07-03 | 2023-06-29 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2023-06-30 | 2023-06-28 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2023-06-29 | 2023-06-27 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2023-06-28 | 2023-06-26 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2021-10-22 | 2021-10-20 | 5.400 | 4,000 | -4,000 | 0.00% | 21,600 |
| 2021-10-20 | 2021-10-18 | 5.400 | 8,000 | +4,000 | 0.00% | 43,200 |
| 2021-03-02 | 2021-02-26 | 5.250 | 4,000 | +4,000 | 0.00% | 21,000 |
| 2016-08-18 | 2016-08-16 | 13.553 | 0 | -812 | ||
| 2016-08-17 | 2016-08-15 | 13.553 | 812 | +812 | 0.00% | 11,005 |
| 2015-05-06 | 2015-05-04 | 47.805 | 0 | -812 | ||
| 2015-04-29 | 2015-04-27 | 52.734 | 812 | +812 | 0.00% | 42,820 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy