History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 -30,000
2024-11-07 2024-11-05 1.670 30,000 -40,000 0.00% 50,100
2024-10-15 2024-10-10 1.580 70,000 +20,000 0.00% 110,600
2024-10-14 2024-10-09 1.600 50,000 +20,000 0.00% 80,000
2024-10-07 2024-10-03 1.780 30,000 -20,000 0.00% 53,400
2024-10-04 2024-10-02 1.700 50,000 -60,000 0.00% 85,000
2024-10-03 2024-09-30 1.600 110,000 +80,000 0.00% 176,000
2024-07-22 2024-07-18 1.910 30,000 +10,000 0.00% 57,300
2023-12-15 2023-12-13 2.060 20,000 -3,200 0.00% 41,200
2023-08-04 2023-08-02 3.500 23,200 -1,600 0.00% 81,200
2023-07-19 2023-07-14 3.430 24,800 -2,000 0.00% 85,064
2023-06-20 2023-06-16 3.150 26,800 -2,000 0.00% 84,420
2023-03-23 2023-03-21 3.400 28,800 -400 0.00% 97,920
2023-03-17 2023-03-15 3.700 29,200 +2,000 0.00% 108,040
2023-03-16 2023-03-14 3.550 27,200 +2,000 0.00% 96,560
2022-09-19 2022-09-15 2.900 25,200 +10,000 0.00% 73,080
2022-05-26 2022-05-24 4.500 15,200 +10,000 0.00% 68,400
2022-03-03 2022-03-01 5.250 5,200 -2,000 0.00% 27,300
2022-02-21 2022-02-17 5.350 7,200 -4,000 0.00% 38,520
2022-02-18 2022-02-16 5.250 11,200 +4,000 0.00% 58,800
2022-02-17 2022-02-15 5.250 7,200 -4,000 0.00% 37,800
2022-02-10 2022-02-08 5.400 11,200 +4,000 0.00% 60,480
2022-01-28 2022-01-26 4.600 7,200 -400 0.00% 33,120
2022-01-05 2022-01-03 5.300 7,600 -4,000 0.00% 40,280
2021-12-08 2021-12-06 4.500 11,600 -10,000 0.00% 52,200
2021-11-30 2021-11-26 4.800 21,600 -40,000 0.00% 103,680
2021-11-29 2021-11-25 5.050 61,600 -2,000 0.00% 311,080
2021-11-26 2021-11-24 5.100 63,600 +6,000 0.01% 324,360
2021-11-19 2021-11-17 4.500 57,600 -4,000 0.00% 259,200
2021-11-17 2021-11-15 4.550 61,600 +4,000 0.00% 280,280
2021-11-12 2021-11-10 4.500 57,600 -6,000 0.00% 259,200
2021-11-11 2021-11-09 4.700 63,600 +6,000 0.01% 298,920
2021-11-01 2021-10-28 5.200 57,600 -7,200 0.00% 299,520
2021-10-22 2021-10-20 5.400 64,800 -4,000 0.01% 349,920
2021-10-21 2021-10-19 5.450 68,800 +4,000 0.01% 374,960
2021-10-20 2021-10-18 5.400 64,800 -10,400 0.01% 349,920
2021-09-28 2021-09-24 4.950 75,200 +6,000 0.01% 372,240
2021-09-27 2021-09-23 4.950 69,200 -5,600 0.01% 342,540
2021-09-24 2021-09-21 4.550 74,800 -1,200 0.01% 340,340
2021-09-23 2021-09-20 4.550 76,000 +5,200 0.01% 345,800
2021-09-20 2021-09-16 5.100 70,800 +6,000 0.01% 361,080
2021-09-17 2021-09-15 5.350 64,800 +6,800 0.01% 346,680
2021-09-16 2021-09-14 5.550 58,000 -2,000 0.00% 321,900
2021-09-15 2021-09-13 5.450 60,000 +3,200 0.00% 327,000
2021-09-14 2021-09-10 5.500 56,800 +14,000 0.00% 312,400
2021-09-13 2021-09-09 5.350 42,800 +8,400 0.00% 228,980
2021-09-10 2021-09-08 5.650 34,400 +2,000 0.00% 194,360
2021-09-09 2021-09-07 5.850 32,400 +17,200 0.00% 189,540
2021-09-08 2021-09-06 5.150 15,200 +8,000 0.00% 78,280
2021-09-01 2021-08-30 4.700 7,200 +4,000 0.00% 33,840
2021-08-02 2021-07-29 4.650 3,200 -6,000 0.00% 14,880
2021-07-26 2021-07-22 5.100 9,200 +6,000 0.00% 46,920
2021-07-16 2021-07-14 5.450 3,200 -400 0.00% 17,440
2021-07-15 2021-07-13 5.600 3,600 +400 0.00% 20,160
2021-03-26 2021-03-24 6.100 3,200 +2,000 0.00% 19,520
2021-02-24 2021-02-22 5.650 1,200 -4,000 0.00% 6,780
2021-02-23 2021-02-19 5.900 5,200 +4,000 0.00% 30,680
2021-02-19 2021-02-17 6.150 1,200 -2,000 0.00% 7,380
2021-02-10 2021-02-08 5.650 3,200 -6,000 0.00% 18,080
2021-02-09 2021-02-05 5.200 9,200 +8,000 0.00% 47,840
2020-11-25 2020-11-23 2.500 1,200 -10,000 0.00% 3,000
2020-11-13 2020-11-11 2.100 11,200 +10,000 0.00% 23,520
2020-09-24 2020-09-22 1.800 1,200 -18,000 0.00% 2,160
2020-09-04 2020-09-02 2.250 19,200 +18,000 0.00% 43,200
2020-08-31 2020-08-27 2.250 1,200 -4,000 0.00% 2,700
2020-08-24 2020-08-20 2.600 5,200 +4,000 0.00% 13,520
2020-07-21 2020-07-17 2.650 1,200 -12,000 0.00% 3,180
2020-07-13 2020-07-09 2.200 13,200 -10,000 0.00% 29,040
2020-07-10 2020-07-08 2.050 23,200 +10,000 0.00% 47,560
2020-01-21 2020-01-17 2.900 13,200 +12,000 0.00% 38,280
2019-10-30 2019-10-28 4.600 1,200 -6,800 0.00% 5,520
2019-10-28 2019-10-24 4.550 8,000 +2,800 0.00% 36,400
2019-10-23 2019-10-21 4.400 5,200 -4,000 0.00% 22,880
2019-10-21 2019-10-17 4.600 9,200 +4,000 0.00% 42,320
2019-10-18 2019-10-16 4.700 5,200 -4,000 0.00% 24,440
2019-10-17 2019-10-15 4.600 9,200 +3,200 0.00% 42,320
2019-10-14 2019-10-10 4.600 6,000 +2,800 0.00% 27,600
2019-10-10 2019-10-08 4.750 3,200 -7,200 0.00% 15,200
2019-10-04 2019-10-02 5.050 10,400 +3,200 0.00% 52,520
2019-09-27 2019-09-25 5.050 7,200 +2,000 0.00% 36,360
2019-09-26 2019-09-24 5.250 5,200 +4,000 0.00% 27,300
2019-09-25 2019-09-23 5.300 1,200 -6,000 0.00% 6,360
2019-09-24 2019-09-20 5.100 7,200 +6,000 0.00% 36,720
2019-08-07 2019-08-05 5.150 1,200 -4,000 0.00% 6,180
2019-07-29 2019-07-25 5.450 5,200 +4,000 0.00% 28,340
2018-11-09 2018-11-07 5.500 1,200 -6,000 0.00% 6,600
2018-11-07 2018-11-05 5.750 7,200 +6,000 0.00% 41,400
2018-10-02 2018-09-27 7.250 1,200 -4,000 0.00% 8,700
2018-09-24 2018-09-20 7.450 5,200 +4,000 0.00% 38,740
2018-01-08 2018-01-04 13.250 1,200 -6,000 0.00% 15,900
2017-12-28 2017-12-22 13.750 7,200 +3,200 0.00% 99,000
2017-12-22 2017-12-20 13.750 4,000 +2,000 0.00% 55,000
2017-12-21 2017-12-19 12.500 2,000 -2,000 0.00% 25,000
2017-12-19 2017-12-15 12.750 4,000 +2,000 0.00% 51,000
2017-12-18 2017-12-14 13.000 2,000 -2,000 0.00% 26,000
2017-12-15 2017-12-13 12.100 4,000 +4,000 0.00% 48,400
2017-12-12 2017-12-08 11.700 0 -3,657
2017-11-16 2017-11-14 14.250 3,657 -2,000 0.00% 52,112
2017-11-14 2017-11-10 13.750 5,657 +2,000 0.00% 77,784
2017-11-06 2017-11-02 10.950 3,657 -4,000 0.00% 40,044
2017-10-31 2017-10-27 11.300 7,657 +4,000 0.00% 86,524
2017-10-04 2017-09-29 9.450 3,657 -4,000 0.00% 34,559
2017-10-03 2017-09-28 9.300 7,657 -2,000 0.00% 71,210
2017-09-29 2017-09-27 9.500 9,657 +6,000 0.00% 91,742
2017-09-11 2017-09-07 11.250 3,657 +457 0.00% 41,141
2017-09-04 2017-08-31 9.650 3,200 -2,000 0.00% 30,880
2017-08-18 2017-08-16 10.100 5,200 -2,000 0.00% 52,520
2017-08-17 2017-08-15 9.800 7,200 -1,600 0.00% 70,560
2017-08-11 2017-08-09 9.500 8,800 +3,600 0.00% 83,600
2017-08-08 2017-08-04 9.315 5,200 -76 0.00% 48,436
2017-08-03 2017-08-01 9.216 5,276 -2,840 0.00% 48,624
2017-07-28 2017-07-26 8.970 8,116 +2,840 0.00% 72,798
2017-07-19 2017-07-17 9.413 5,276 -2,029 0.00% 49,664
2017-07-18 2017-07-14 9.216 7,305 +2,029 0.00% 67,323
2017-05-12 2017-05-10 11.237 5,276 +2,030 0.00% 59,285
2017-03-02 2017-02-28 10.990 3,246 -4,059 0.00% 35,675
2017-03-01 2017-02-27 10.990 7,305 -2,029 0.00% 80,284
2017-02-24 2017-02-22 10.941 9,334 +6,088 0.00% 102,123
2017-02-17 2017-02-15 11.335 3,246 -4,059 0.00% 36,794
2017-02-15 2017-02-13 10.547 7,305 -2,029 0.00% 77,044
2017-02-13 2017-02-09 10.350 9,334 +2,029 0.00% 96,603
2016-12-02 2016-11-30 10.645 7,305 +4,059 0.00% 77,764
2016-08-17 2016-08-15 13.553 3,246 +1,217 0.00% 43,993
2016-07-27 2016-07-25 10.054 2,029 -2,029 0.00% 20,399
2016-07-26 2016-07-22 10.103 4,058 +2,029 0.00% 40,999
2016-06-28 2016-06-24 9.610 2,029 +812 0.00% 19,499
2016-06-14 2016-06-10 9.807 1,217 -812 0.00% 11,936
2016-06-06 2016-06-02 10.941 2,029 +812 0.00% 22,199
2016-06-01 2016-05-30 9.857 1,217 -2,029 0.00% 11,996
2016-05-30 2016-05-26 10.202 3,246 -406 0.00% 33,115
2016-05-27 2016-05-25 9.955 3,652 +2,029 0.00% 36,357
2016-05-25 2016-05-23 10.350 1,623 -3,653 0.00% 16,797
2016-05-20 2016-05-18 11.779 5,276 +406 0.00% 62,145
2016-05-18 2016-05-16 14.046 4,870 +2,029 0.00% 68,404
2016-05-17 2016-05-13 14.292 2,841 -2,029 0.00% 40,604
2016-05-13 2016-05-11 14.046 4,870 +2,029 0.00% 68,404
2016-05-11 2016-05-09 14.785 2,841 +2,029 0.00% 42,005
2016-04-21 2016-04-19 23.903 812 -4,058 0.00% 19,409
2016-03-16 2016-03-14 23.163 4,870 +2,029 0.00% 112,806
2016-03-02 2016-02-29 22.917 2,841 -2,029 0.00% 65,107
2016-02-24 2016-02-22 23.410 4,870 -3,246 0.00% 114,006
2016-02-22 2016-02-18 20.946 8,116 +2,029 0.00% 169,995
2016-02-11 2016-02-04 19.714 6,087 -4,058 0.00% 119,996
2016-02-04 2016-02-02 19.714 10,145 +4,058 0.00% 199,994
2016-02-03 2016-02-01 19.467 6,087 -406 0.00% 118,496
2016-02-02 2016-01-29 19.221 6,493 -2,841 0.00% 124,800
2016-02-01 2016-01-28 18.481 9,334 +2,841 0.00% 172,506
2015-12-30 2015-12-28 32.035 6,493 -406 0.00% 208,000
2015-12-29 2015-12-24 33.020 6,899 -2,029 0.00% 227,806
2015-12-03 2015-12-01 31.542 8,928 +406 0.00% 281,604
2015-11-18 2015-11-16 30.556 8,522 -1,217 0.00% 260,398
2015-11-16 2015-11-12 33.513 9,739 +4,058 0.00% 326,383
2015-10-30 2015-10-28 37.949 5,681 -4,058 0.00% 215,586
2015-10-14 2015-10-12 47.313 9,739 -406 0.00% 460,776
2015-10-12 2015-10-08 47.313 10,145 -812 0.00% 479,985
2015-10-07 2015-10-05 49.777 10,957 +812 0.00% 545,403
2015-10-02 2015-09-29 47.805 10,145 -406 0.00% 484,985
2015-09-25 2015-09-23 48.298 10,551 +8,116 0.00% 509,594
2015-09-24 2015-09-22 69.983 2,435 -2,029 0.00% 170,409
2015-09-22 2015-09-18 68.997 4,464 -2,029 0.00% 308,004
2015-09-21 2015-09-17 65.055 6,493 +406 0.00% 422,400
2015-09-18 2015-09-16 63.576 6,087 -2,029 0.00% 386,988
2015-09-08 2015-09-04 52.734 8,116 -812 0.00% 427,987
2015-09-04 2015-09-01 35.977 8,928 -1,217 0.00% 321,205
2015-09-01 2015-08-28 37.949 10,145 -406 0.00% 384,988
2015-08-28 2015-08-26 34.992 10,551 -406 0.00% 369,196
2015-08-26 2015-08-24 39.427 10,957 +406 0.00% 432,003
2015-08-18 2015-08-14 49.284 10,551 +812 0.00% 519,994
2015-08-05 2015-08-03 51.748 9,739 +4,058 0.00% 503,974
2015-07-17 2015-07-15 64.069 5,681 -4,464 0.00% 363,976
2015-07-14 2015-07-10 64.562 10,145 +406 0.00% 654,980
2015-06-30 2015-06-26 84.768 9,739 +1,623 0.00% 825,558
2015-06-26 2015-06-24 91.175 8,116 +1,217 0.00% 739,977
2015-06-19 2015-06-17 90.682 6,899 -406 0.00% 625,617
2015-06-18 2015-06-16 85.261 7,305 +406 0.00% 622,832
2015-06-17 2015-06-15 84.275 6,899 +1,623 0.00% 581,416
2015-06-15 2015-06-11 69.983 5,276 -4,463 0.00% 369,231
2015-06-11 2015-06-09 72.940 9,739 -1,218 0.00% 710,364
2015-06-08 2015-06-04 69.983 10,957 +406 0.00% 766,805
2015-06-01 2015-05-28 77.376 10,551 +2,029 0.00% 816,390
2015-05-29 2015-05-27 75.404 8,522 +1,217 0.00% 642,595
2015-05-28 2015-05-26 79.347 7,305 -1,217 0.00% 579,630
2015-05-14 2015-05-12 43.370 8,522 -2,029 0.00% 369,597
2015-05-08 2015-05-06 44.848 10,551 -1,218 0.00% 473,194
2015-05-07 2015-05-05 44.355 11,769 +1,218 0.00% 522,020
2015-05-04 2015-04-29 50.762 10,551 +2,029 0.02% 535,594
2015-04-30 2015-04-28 55.198 8,522 +406 0.01% 470,397
2015-04-29 2015-04-27 52.734 8,116 -4,058 0.01% 427,987
2015-04-28 2015-04-24 45.834 12,174 +6,087 0.02% 557,983
2015-04-27 2015-04-23 43.370 6,087 -2,841 0.01% 263,992
2015-04-24 2015-04-22 42.877 8,928 +2,029 0.01% 382,805
2015-04-17 2015-04-15 34.499 6,899 +4,058 0.01% 238,007
2015-04-16 2015-04-14 35.977 2,841 +2,841 0.00% 102,211
2015-03-11 2015-03-09 17.496 0 -7,305
2015-02-24 2015-02-18 19.615 7,305 +7,305 0.01% 143,287
2015-02-12 2015-02-10 14.243 0 -11,363
2015-02-06 2015-02-04 18.087 11,363 +11,363 0.02% 205,525
2013-07-09 2013-07-05 3.993 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top