History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,800 | +0 | 0.00% | 8,832 |
| 2025-10-10 | 2025-10-08 | 1.890 | 4,800 | +0 | 0.00% | 9,072 |
| 2025-10-09 | 2025-10-06 | 1.890 | 4,800 | +0 | 0.00% | 9,072 |
| 2025-10-08 | 2025-10-03 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2025-10-06 | 2025-10-02 | 1.920 | 4,800 | +0 | 0.00% | 9,216 |
| 2025-10-03 | 2025-09-30 | 1.970 | 4,800 | +0 | 0.00% | 9,456 |
| 2025-10-02 | 2025-09-29 | 1.980 | 4,800 | +0 | 0.00% | 9,504 |
| 2025-09-30 | 2025-09-26 | 1.850 | 4,800 | +0 | 0.00% | 8,880 |
| 2025-09-29 | 2025-09-25 | 1.920 | 4,800 | +0 | 0.00% | 9,216 |
| 2025-09-26 | 2025-09-24 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2025-09-25 | 2025-09-23 | 1.930 | 4,800 | +0 | 0.00% | 9,264 |
| 2025-09-24 | 2025-09-22 | 1.930 | 4,800 | +0 | 0.00% | 9,264 |
| 2025-09-23 | 2025-09-19 | 1.940 | 4,800 | +0 | 0.00% | 9,312 |
| 2025-09-22 | 2025-09-18 | 2.060 | 4,800 | +0 | 0.00% | 9,888 |
| 2025-09-19 | 2025-09-17 | 2.070 | 4,800 | +0 | 0.00% | 9,936 |
| 2025-09-18 | 2025-09-16 | 2.080 | 4,800 | +0 | 0.00% | 9,984 |
| 2025-09-17 | 2025-09-15 | 2.110 | 4,800 | +0 | 0.00% | 10,128 |
| 2025-09-16 | 2025-09-12 | 2.150 | 4,800 | +0 | 0.00% | 10,320 |
| 2025-09-15 | 2025-09-11 | 2.200 | 4,800 | +0 | 0.00% | 10,560 |
| 2025-09-12 | 2025-09-10 | 2.220 | 4,800 | +0 | 0.00% | 10,656 |
| 2025-09-11 | 2025-09-09 | 2.280 | 4,800 | +0 | 0.00% | 10,944 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,800 | +0 | 0.00% | 11,040 |
| 2025-09-09 | 2025-09-05 | 2.240 | 4,800 | +0 | 0.00% | 10,752 |
| 2025-09-08 | 2025-09-04 | 2.150 | 4,800 | +0 | 0.00% | 10,320 |
| 2025-09-05 | 2025-09-03 | 2.180 | 4,800 | +0 | 0.00% | 10,464 |
| 2025-09-04 | 2025-09-02 | 2.220 | 4,800 | +0 | 0.00% | 10,656 |
| 2025-09-03 | 2025-09-01 | 2.280 | 4,800 | +0 | 0.00% | 10,944 |
| 2025-09-02 | 2025-08-29 | 2.280 | 4,800 | +0 | 0.00% | 10,944 |
| 2025-09-01 | 2025-08-28 | 2.290 | 4,800 | +0 | 0.00% | 10,992 |
| 2025-08-29 | 2025-08-27 | 2.290 | 4,800 | +0 | 0.00% | 10,992 |
| 2025-08-28 | 2025-08-26 | 2.330 | 4,800 | +0 | 0.00% | 11,184 |
| 2025-08-27 | 2025-08-25 | 2.280 | 4,800 | +0 | 0.00% | 10,944 |
| 2025-08-26 | 2025-08-22 | 2.300 | 4,800 | +0 | 0.00% | 11,040 |
| 2025-08-25 | 2025-08-21 | 2.410 | 4,800 | +0 | 0.00% | 11,568 |
| 2025-08-22 | 2025-08-20 | 2.440 | 4,800 | +0 | 0.00% | 11,712 |
| 2025-08-21 | 2025-08-19 | 2.400 | 4,800 | +0 | 0.00% | 11,520 |
| 2025-08-20 | 2025-08-18 | 2.430 | 4,800 | +0 | 0.00% | 11,664 |
| 2025-08-19 | 2025-08-15 | 2.320 | 4,800 | +0 | 0.00% | 11,136 |
| 2025-08-18 | 2025-08-14 | 2.300 | 4,800 | +0 | 0.00% | 11,040 |
| 2025-08-15 | 2025-08-13 | 2.380 | 4,800 | +0 | 0.00% | 11,424 |
| 2025-08-14 | 2025-08-12 | 2.290 | 4,800 | +0 | 0.00% | 10,992 |
| 2025-08-13 | 2025-08-11 | 2.370 | 4,800 | +0 | 0.00% | 11,376 |
| 2025-08-12 | 2025-08-08 | 2.450 | 4,800 | +0 | 0.00% | 11,760 |
| 2025-08-11 | 2025-08-07 | 2.490 | 4,800 | +0 | 0.00% | 11,952 |
| 2025-08-08 | 2025-08-06 | 2.660 | 4,800 | +0 | 0.00% | 12,768 |
| 2025-08-07 | 2025-08-05 | 2.690 | 4,800 | +0 | 0.00% | 12,912 |
| 2025-08-06 | 2025-08-04 | 2.530 | 4,800 | +0 | 0.00% | 12,144 |
| 2025-08-05 | 2025-08-01 | 2.190 | 4,800 | +0 | 0.00% | 10,512 |
| 2025-08-04 | 2025-07-31 | 2.180 | 4,800 | +0 | 0.00% | 10,464 |
| 2025-08-01 | 2025-07-30 | 2.240 | 4,800 | +0 | 0.00% | 10,752 |
| 2025-07-31 | 2025-07-29 | 2.150 | 4,800 | +0 | 0.00% | 10,320 |
| 2025-07-30 | 2025-07-28 | 1.960 | 4,800 | +0 | 0.00% | 9,408 |
| 2025-07-29 | 2025-07-25 | 1.990 | 4,800 | +0 | 0.00% | 9,552 |
| 2025-07-28 | 2025-07-24 | 2.010 | 4,800 | +0 | 0.00% | 9,648 |
| 2025-07-25 | 2025-07-23 | 1.950 | 4,800 | +0 | 0.00% | 9,360 |
| 2025-07-24 | 2025-07-22 | 2.010 | 4,800 | +0 | 0.00% | 9,648 |
| 2025-07-23 | 2025-07-21 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2025-07-21 | 2025-07-17 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2025-07-18 | 2025-07-16 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-07-17 | 2025-07-15 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2025-07-16 | 2025-07-14 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2025-07-15 | 2025-07-11 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2025-07-14 | 2025-07-10 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-07-11 | 2025-07-09 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-07-10 | 2025-07-08 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2025-07-09 | 2025-07-07 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-07-08 | 2025-07-04 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2025-07-07 | 2025-07-03 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2025-07-04 | 2025-07-02 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2025-07-03 | 2025-06-30 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-07-02 | 2025-06-27 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-06-30 | 2025-06-26 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-06-27 | 2025-06-25 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-06-26 | 2025-06-24 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-06-25 | 2025-06-23 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2025-06-24 | 2025-06-20 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-06-23 | 2025-06-19 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-06-20 | 2025-06-18 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2025-06-19 | 2025-06-17 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2025-06-18 | 2025-06-16 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2025-06-17 | 2025-06-13 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2025-06-16 | 2025-06-12 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2025-06-13 | 2025-06-11 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2025-06-12 | 2025-06-10 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-06-11 | 2025-06-09 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2025-06-10 | 2025-06-06 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-06-09 | 2025-06-05 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-06-06 | 2025-06-04 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-06-05 | 2025-06-03 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-06-04 | 2025-06-02 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2025-06-03 | 2025-05-30 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2025-06-02 | 2025-05-29 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-05-30 | 2025-05-28 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-05-29 | 2025-05-27 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2025-05-28 | 2025-05-26 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2025-05-27 | 2025-05-23 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2025-05-26 | 2025-05-22 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-05-22 | 2025-05-20 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-05-21 | 2025-05-19 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2025-05-20 | 2025-05-16 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-05-19 | 2025-05-15 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-05-16 | 2025-05-14 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-05-15 | 2025-05-13 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-05-14 | 2025-05-12 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-05-13 | 2025-05-09 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2025-05-12 | 2025-05-08 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-05-09 | 2025-05-07 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2025-05-08 | 2025-05-06 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2025-05-07 | 2025-05-02 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-05-06 | 2025-04-30 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-05-02 | 2025-04-29 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-04-30 | 2025-04-28 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-04-29 | 2025-04-25 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-04-28 | 2025-04-24 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2025-04-25 | 2025-04-23 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2025-04-24 | 2025-04-22 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-04-23 | 2025-04-17 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-04-22 | 2025-04-16 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2025-04-17 | 2025-04-15 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-04-16 | 2025-04-14 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-04-15 | 2025-04-11 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2025-04-14 | 2025-04-10 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2025-04-11 | 2025-04-09 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-04-10 | 2025-04-08 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2025-04-09 | 2025-04-07 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2025-04-07 | 2025-04-02 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-04-03 | 2025-04-01 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2025-04-02 | 2025-03-31 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-04-01 | 2025-03-28 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2025-03-31 | 2025-03-27 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-03-28 | 2025-03-26 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-03-27 | 2025-03-25 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-03-26 | 2025-03-24 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-03-25 | 2025-03-21 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2025-03-24 | 2025-03-20 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-03-21 | 2025-03-19 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2025-03-20 | 2025-03-18 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2025-03-19 | 2025-03-17 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-03-18 | 2025-03-14 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2025-03-14 | 2025-03-12 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-03-13 | 2025-03-11 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-03-12 | 2025-03-10 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2025-03-11 | 2025-03-07 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-03-10 | 2025-03-06 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-03-07 | 2025-03-05 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2025-03-06 | 2025-03-04 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2025-03-05 | 2025-03-03 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-03-04 | 2025-02-28 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2025-03-03 | 2025-02-27 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-28 | 2025-02-26 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-02-27 | 2025-02-25 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2025-02-26 | 2025-02-24 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2025-02-25 | 2025-02-21 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-24 | 2025-02-20 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2025-02-21 | 2025-02-19 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2025-02-20 | 2025-02-18 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-18 | 2025-02-14 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-02-17 | 2025-02-13 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-14 | 2025-02-12 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-02-13 | 2025-02-11 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-02-12 | 2025-02-10 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-11 | 2025-02-07 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-10 | 2025-02-06 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-02-07 | 2025-02-05 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-06 | 2025-02-04 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-05 | 2025-02-03 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-04 | 2025-01-28 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-02-03 | 2025-01-24 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-27 | 2025-01-23 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-24 | 2025-01-22 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-23 | 2025-01-21 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-22 | 2025-01-20 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2025-01-21 | 2025-01-17 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-01-20 | 2025-01-16 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-01-17 | 2025-01-15 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-16 | 2025-01-14 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-15 | 2025-01-13 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-01-14 | 2025-01-10 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-13 | 2025-01-09 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-10 | 2025-01-08 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-01-09 | 2025-01-07 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2025-01-08 | 2025-01-06 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-07 | 2025-01-03 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-06 | 2025-01-02 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2025-01-03 | 2024-12-31 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2024-12-30 | 2024-12-24 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-27 | 2024-12-20 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-23 | 2024-12-19 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-20 | 2024-12-18 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-19 | 2024-12-17 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-18 | 2024-12-16 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-17 | 2024-12-13 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-16 | 2024-12-12 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-13 | 2024-12-11 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-12 | 2024-12-10 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2024-12-11 | 2024-12-09 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-10 | 2024-12-06 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-09 | 2024-12-05 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2024-12-06 | 2024-12-04 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-05 | 2024-12-03 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-12-03 | 2024-11-29 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2024-12-02 | 2024-11-28 | 1.720 | 4,800 | +0 | 0.00% | 8,256 |
| 2024-11-29 | 2024-11-27 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2024-11-28 | 2024-11-26 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-27 | 2024-11-25 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-26 | 2024-11-22 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-25 | 2024-11-21 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-22 | 2024-11-20 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-21 | 2024-11-19 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-20 | 2024-11-18 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-19 | 2024-11-15 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-18 | 2024-11-14 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-15 | 2024-11-13 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-14 | 2024-11-12 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-13 | 2024-11-11 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-11-12 | 2024-11-08 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2024-11-11 | 2024-11-07 | 1.680 | 4,800 | +0 | 0.00% | 8,064 |
| 2024-11-08 | 2024-11-06 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-11-07 | 2024-11-05 | 1.670 | 4,800 | +0 | 0.00% | 8,016 |
| 2024-11-06 | 2024-11-04 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2024-11-05 | 2024-11-01 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-11-01 | 2024-10-30 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-10-31 | 2024-10-29 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-10-30 | 2024-10-28 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-10-29 | 2024-10-25 | 1.530 | 4,800 | +0 | 0.00% | 7,344 |
| 2024-10-28 | 2024-10-24 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-10-25 | 2024-10-23 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-10-24 | 2024-10-22 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-10-23 | 2024-10-21 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-10-22 | 2024-10-18 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-10-21 | 2024-10-17 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2024-10-18 | 2024-10-16 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-10-17 | 2024-10-15 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-10-16 | 2024-10-14 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-10-15 | 2024-10-10 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2024-10-14 | 2024-10-09 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2024-10-10 | 2024-10-08 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-10-09 | 2024-10-07 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2024-10-08 | 2024-10-04 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2024-10-04 | 2024-10-02 | 1.700 | 4,800 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2024-10-02 | 2024-09-27 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-09-30 | 2024-09-26 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-09-27 | 2024-09-25 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-09-26 | 2024-09-24 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2024-09-25 | 2024-09-23 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-09-24 | 2024-09-20 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-09-23 | 2024-09-19 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-09-20 | 2024-09-17 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-09-19 | 2024-09-16 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2024-09-17 | 2024-09-13 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-09-16 | 2024-09-12 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-09-13 | 2024-09-11 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-09-11 | 2024-09-09 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-09-10 | 2024-09-05 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-09-09 | 2024-09-04 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-09-05 | 2024-09-03 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2024-09-04 | 2024-09-02 | 1.640 | 4,800 | +0 | 0.00% | 7,872 |
| 2024-09-03 | 2024-08-30 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2024-09-02 | 2024-08-29 | 1.630 | 4,800 | +0 | 0.00% | 7,824 |
| 2024-08-30 | 2024-08-28 | 1.620 | 4,800 | +0 | 0.00% | 7,776 |
| 2024-08-29 | 2024-08-27 | 1.690 | 4,800 | +0 | 0.00% | 8,112 |
| 2024-08-28 | 2024-08-26 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2024-08-27 | 2024-08-23 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-08-26 | 2024-08-22 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-08-23 | 2024-08-21 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-08-22 | 2024-08-20 | 1.560 | 4,800 | +0 | 0.00% | 7,488 |
| 2024-08-21 | 2024-08-19 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2024-08-20 | 2024-08-16 | 1.830 | 4,800 | +0 | 0.00% | 8,784 |
| 2024-08-19 | 2024-08-15 | 1.600 | 4,800 | +0 | 0.00% | 7,680 |
| 2024-08-16 | 2024-08-14 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2024-08-15 | 2024-08-13 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-08-13 | 2024-08-09 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2024-08-12 | 2024-08-08 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2024-08-09 | 2024-08-07 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2024-08-08 | 2024-08-06 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-08-07 | 2024-08-05 | 1.460 | 4,800 | +0 | 0.00% | 7,008 |
| 2024-08-06 | 2024-08-02 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-08-02 | 2024-07-31 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2024-08-01 | 2024-07-30 | 1.470 | 4,800 | +0 | 0.00% | 7,056 |
| 2024-07-31 | 2024-07-29 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-07-30 | 2024-07-26 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2024-07-29 | 2024-07-25 | 1.490 | 4,800 | +0 | 0.00% | 7,152 |
| 2024-07-26 | 2024-07-24 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2024-07-25 | 2024-07-23 | 1.580 | 4,800 | +0 | 0.00% | 7,584 |
| 2024-07-24 | 2024-07-22 | 1.590 | 4,800 | +0 | 0.00% | 7,632 |
| 2024-07-23 | 2024-07-19 | 1.650 | 4,800 | +0 | 0.00% | 7,920 |
| 2024-07-22 | 2024-07-18 | 1.910 | 4,800 | +0 | 0.00% | 9,168 |
| 2024-07-19 | 2024-07-17 | 1.660 | 4,800 | +0 | 0.00% | 7,968 |
| 2024-07-18 | 2024-07-16 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2024-07-17 | 2024-07-15 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2024-07-16 | 2024-07-12 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2024-07-15 | 2024-07-11 | 1.480 | 4,800 | +0 | 0.00% | 7,104 |
| 2024-07-12 | 2024-07-10 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-07-11 | 2024-07-09 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-07-10 | 2024-07-08 | 1.550 | 4,800 | +0 | 0.00% | 7,440 |
| 2024-07-09 | 2024-07-05 | 1.520 | 4,800 | +0 | 0.00% | 7,296 |
| 2024-07-08 | 2024-07-04 | 1.500 | 4,800 | +0 | 0.00% | 7,200 |
| 2024-07-05 | 2024-07-03 | 1.510 | 4,800 | +0 | 0.00% | 7,248 |
| 2024-07-04 | 2024-07-02 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-07-03 | 2024-06-28 | 1.540 | 4,800 | +0 | 0.00% | 7,392 |
| 2024-07-02 | 2024-06-27 | 1.570 | 4,800 | +0 | 0.00% | 7,536 |
| 2024-06-28 | 2024-06-26 | 1.610 | 4,800 | +0 | 0.00% | 7,728 |
| 2024-06-27 | 2024-06-25 | 1.710 | 4,800 | +0 | 0.00% | 8,208 |
| 2024-06-26 | 2024-06-24 | 1.730 | 4,800 | +0 | 0.00% | 8,304 |
| 2024-06-25 | 2024-06-21 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2024-06-24 | 2024-06-20 | 1.780 | 4,800 | +0 | 0.00% | 8,544 |
| 2024-06-21 | 2024-06-19 | 1.750 | 4,800 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-06-19 | 2024-06-17 | 1.840 | 4,800 | +0 | 0.00% | 8,832 |
| 2024-06-18 | 2024-06-14 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-06-17 | 2024-06-13 | 1.740 | 4,800 | +0 | 0.00% | 8,352 |
| 2024-06-14 | 2024-06-12 | 1.760 | 4,800 | +0 | 0.00% | 8,448 |
| 2024-06-13 | 2024-06-11 | 1.790 | 4,800 | +0 | 0.00% | 8,592 |
| 2024-06-12 | 2024-06-07 | 1.770 | 4,800 | +0 | 0.00% | 8,496 |
| 2024-06-11 | 2024-06-06 | 1.790 | 4,800 | +0 | 0.00% | 8,592 |
| 2024-06-07 | 2024-06-05 | 1.820 | 4,800 | +0 | 0.00% | 8,736 |
| 2024-06-06 | 2024-06-04 | 1.810 | 4,800 | +0 | 0.00% | 8,688 |
| 2024-06-05 | 2024-06-03 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2024-06-04 | 2024-05-31 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2024-06-03 | 2024-05-30 | 1.830 | 4,800 | +0 | 0.00% | 8,784 |
| 2024-05-31 | 2024-05-29 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2024-05-30 | 2024-05-28 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2024-05-29 | 2024-05-27 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2024-05-28 | 2024-05-24 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2024-05-27 | 2024-05-23 | 1.910 | 4,800 | +0 | 0.00% | 9,168 |
| 2024-05-24 | 2024-05-22 | 1.920 | 4,800 | +0 | 0.00% | 9,216 |
| 2024-05-23 | 2024-05-21 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-05-22 | 2024-05-20 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-05-21 | 2024-05-17 | 1.940 | 4,800 | +0 | 0.00% | 9,312 |
| 2024-05-20 | 2024-05-16 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-05-17 | 2024-05-14 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-05-16 | 2024-05-13 | 1.920 | 4,800 | +0 | 0.00% | 9,216 |
| 2024-05-14 | 2024-05-10 | 1.920 | 4,800 | +0 | 0.00% | 9,216 |
| 2024-05-13 | 2024-05-09 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2024-05-10 | 2024-05-08 | 1.850 | 4,800 | +0 | 0.00% | 8,880 |
| 2024-05-09 | 2024-05-07 | 1.870 | 4,800 | +0 | 0.00% | 8,976 |
| 2024-05-08 | 2024-05-06 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-05-07 | 2024-05-03 | 1.890 | 4,800 | +0 | 0.00% | 9,072 |
| 2024-05-06 | 2024-05-02 | 1.960 | 4,800 | +0 | 0.00% | 9,408 |
| 2024-05-03 | 2024-04-30 | 1.950 | 4,800 | +0 | 0.00% | 9,360 |
| 2024-05-02 | 2024-04-29 | 1.970 | 4,800 | +0 | 0.00% | 9,456 |
| 2024-04-30 | 2024-04-26 | 1.950 | 4,800 | +0 | 0.00% | 9,360 |
| 2024-04-29 | 2024-04-25 | 1.930 | 4,800 | +0 | 0.00% | 9,264 |
| 2024-04-26 | 2024-04-24 | 1.940 | 4,800 | +0 | 0.00% | 9,312 |
| 2024-04-25 | 2024-04-23 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-04-24 | 2024-04-22 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-04-23 | 2024-04-19 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-04-22 | 2024-04-18 | 1.920 | 4,800 | +0 | 0.00% | 9,216 |
| 2024-04-19 | 2024-04-17 | 1.800 | 4,800 | +0 | 0.00% | 8,640 |
| 2024-04-18 | 2024-04-16 | 1.830 | 4,800 | +0 | 0.00% | 8,784 |
| 2024-04-17 | 2024-04-15 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2024-04-16 | 2024-04-12 | 1.940 | 4,800 | +0 | 0.00% | 9,312 |
| 2024-04-15 | 2024-04-11 | 1.910 | 4,800 | +0 | 0.00% | 9,168 |
| 2024-04-12 | 2024-04-10 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-04-11 | 2024-04-09 | 1.910 | 4,800 | +0 | 0.00% | 9,168 |
| 2024-04-10 | 2024-04-08 | 1.940 | 4,800 | +0 | 0.00% | 9,312 |
| 2024-04-09 | 2024-04-05 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2024-04-08 | 2024-04-03 | 1.940 | 4,800 | +0 | 0.00% | 9,312 |
| 2024-04-05 | 2024-04-02 | 1.960 | 4,800 | +0 | 0.00% | 9,408 |
| 2024-04-03 | 2024-03-28 | 2.000 | 4,800 | +0 | 0.00% | 9,600 |
| 2024-04-02 | 2024-03-27 | 2.010 | 4,800 | +0 | 0.00% | 9,648 |
| 2024-03-28 | 2024-03-26 | 2.020 | 4,800 | +0 | 0.00% | 9,696 |
| 2024-03-27 | 2024-03-25 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2024-03-26 | 2024-03-22 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2024-03-25 | 2024-03-21 | 2.180 | 4,800 | +0 | 0.00% | 10,464 |
| 2024-03-22 | 2024-03-20 | 2.100 | 4,800 | +0 | 0.00% | 10,080 |
| 2024-03-21 | 2024-03-19 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2024-03-20 | 2024-03-18 | 2.030 | 4,800 | +0 | 0.00% | 9,744 |
| 2024-03-19 | 2024-03-15 | 1.920 | 4,800 | +0 | 0.00% | 9,216 |
| 2024-03-18 | 2024-03-14 | 1.960 | 4,800 | +0 | 0.00% | 9,408 |
| 2024-03-15 | 2024-03-13 | 1.980 | 4,800 | +0 | 0.00% | 9,504 |
| 2024-03-14 | 2024-03-12 | 1.930 | 4,800 | +0 | 0.00% | 9,264 |
| 2024-03-13 | 2024-03-11 | 1.930 | 4,800 | +0 | 0.00% | 9,264 |
| 2024-03-12 | 2024-03-08 | 1.870 | 4,800 | +0 | 0.00% | 8,976 |
| 2024-03-11 | 2024-03-07 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-03-08 | 2024-03-06 | 2.020 | 4,800 | +0 | 0.00% | 9,696 |
| 2024-03-07 | 2024-03-05 | 1.970 | 4,800 | +0 | 0.00% | 9,456 |
| 2024-03-06 | 2024-03-04 | 2.020 | 4,800 | +0 | 0.00% | 9,696 |
| 2024-03-05 | 2024-03-01 | 2.220 | 4,800 | +0 | 0.00% | 10,656 |
| 2024-03-04 | 2024-02-29 | 2.220 | 4,800 | +0 | 0.00% | 10,656 |
| 2024-03-01 | 2024-02-28 | 2.220 | 4,800 | +0 | 0.00% | 10,656 |
| 2024-02-29 | 2024-02-27 | 2.300 | 4,800 | +0 | 0.00% | 11,040 |
| 2024-02-28 | 2024-02-26 | 2.400 | 4,800 | +0 | 0.00% | 11,520 |
| 2024-02-27 | 2024-02-23 | 2.070 | 4,800 | +0 | 0.00% | 9,936 |
| 2024-02-26 | 2024-02-22 | 2.010 | 4,800 | +0 | 0.00% | 9,648 |
| 2024-02-23 | 2024-02-21 | 1.960 | 4,800 | +0 | 0.00% | 9,408 |
| 2024-02-22 | 2024-02-20 | 1.950 | 4,800 | +0 | 0.00% | 9,360 |
| 2024-02-21 | 2024-02-19 | 1.950 | 4,800 | +0 | 0.00% | 9,360 |
| 2024-02-20 | 2024-02-16 | 2.030 | 4,800 | +0 | 0.00% | 9,744 |
| 2024-02-19 | 2024-02-15 | 2.030 | 4,800 | +0 | 0.00% | 9,744 |
| 2024-02-16 | 2024-02-14 | 2.050 | 4,800 | +0 | 0.00% | 9,840 |
| 2024-02-15 | 2024-02-09 | 1.950 | 4,800 | +0 | 0.00% | 9,360 |
| 2024-02-14 | 2024-02-07 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-02-08 | 2024-02-06 | 1.920 | 4,800 | +0 | 0.00% | 9,216 |
| 2024-02-07 | 2024-02-05 | 1.860 | 4,800 | +0 | 0.00% | 8,928 |
| 2024-02-06 | 2024-02-02 | 1.830 | 4,800 | +0 | 0.00% | 8,784 |
| 2024-02-05 | 2024-02-01 | 1.820 | 4,800 | +0 | 0.00% | 8,736 |
| 2024-02-02 | 2024-01-31 | 1.840 | 4,800 | +0 | 0.00% | 8,832 |
| 2024-02-01 | 2024-01-30 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2024-01-31 | 2024-01-29 | 1.900 | 4,800 | +0 | 0.00% | 9,120 |
| 2024-01-30 | 2024-01-26 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2024-01-29 | 2024-01-25 | 1.870 | 4,800 | +0 | 0.00% | 8,976 |
| 2024-01-26 | 2024-01-24 | 1.870 | 4,800 | +0 | 0.00% | 8,976 |
| 2024-01-25 | 2024-01-23 | 1.830 | 4,800 | +0 | 0.00% | 8,784 |
| 2024-01-24 | 2024-01-22 | 1.890 | 4,800 | +0 | 0.00% | 9,072 |
| 2024-01-23 | 2024-01-19 | 1.880 | 4,800 | +0 | 0.00% | 9,024 |
| 2024-01-22 | 2024-01-18 | 1.920 | 4,800 | +0 | 0.00% | 9,216 |
| 2024-01-19 | 2024-01-17 | 1.930 | 4,800 | +0 | 0.00% | 9,264 |
| 2024-01-18 | 2024-01-16 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2024-01-17 | 2024-01-15 | 2.020 | 4,800 | +0 | 0.00% | 9,696 |
| 2024-01-16 | 2024-01-12 | 2.060 | 4,800 | +0 | 0.00% | 9,888 |
| 2024-01-15 | 2024-01-11 | 2.080 | 4,800 | +0 | 0.00% | 9,984 |
| 2024-01-12 | 2024-01-10 | 2.070 | 4,800 | +0 | 0.00% | 9,936 |
| 2024-01-11 | 2024-01-09 | 2.060 | 4,800 | +0 | 0.00% | 9,888 |
| 2024-01-10 | 2024-01-08 | 2.050 | 4,800 | +0 | 0.00% | 9,840 |
| 2024-01-09 | 2024-01-05 | 2.070 | 4,800 | +0 | 0.00% | 9,936 |
| 2024-01-08 | 2024-01-04 | 2.050 | 4,800 | +0 | 0.00% | 9,840 |
| 2024-01-05 | 2024-01-03 | 2.080 | 4,800 | +0 | 0.00% | 9,984 |
| 2024-01-04 | 2024-01-02 | 2.030 | 4,800 | +0 | 0.00% | 9,744 |
| 2024-01-03 | 2023-12-29 | 2.160 | 4,800 | +0 | 0.00% | 10,368 |
| 2024-01-02 | 2023-12-28 | 2.130 | 4,800 | +0 | 0.00% | 10,224 |
| 2023-12-29 | 2023-12-27 | 2.010 | 4,800 | +0 | 0.00% | 9,648 |
| 2023-12-28 | 2023-12-22 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2023-12-27 | 2023-12-21 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2023-12-22 | 2023-12-20 | 2.020 | 4,800 | +0 | 0.00% | 9,696 |
| 2023-12-21 | 2023-12-19 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2023-12-20 | 2023-12-18 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2023-12-19 | 2023-12-15 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2023-12-18 | 2023-12-14 | 2.090 | 4,800 | +0 | 0.00% | 10,032 |
| 2023-12-15 | 2023-12-13 | 2.060 | 4,800 | +0 | 0.00% | 9,888 |
| 2023-12-14 | 2023-12-12 | 2.080 | 4,800 | +0 | 0.00% | 9,984 |
| 2023-12-13 | 2023-12-11 | 2.060 | 4,800 | +0 | 0.00% | 9,888 |
| 2023-12-12 | 2023-12-08 | 2.050 | 4,800 | +0 | 0.00% | 9,840 |
| 2023-12-11 | 2023-12-07 | 2.010 | 4,800 | +0 | 0.00% | 9,648 |
| 2023-12-08 | 2023-12-06 | 2.060 | 4,800 | +0 | 0.00% | 9,888 |
| 2023-12-07 | 2023-12-05 | 2.040 | 4,800 | +0 | 0.00% | 9,792 |
| 2023-12-06 | 2023-12-04 | 2.170 | 4,800 | +0 | 0.00% | 10,416 |
| 2023-12-05 | 2023-12-01 | 2.310 | 4,800 | +0 | 0.00% | 11,088 |
| 2023-12-04 | 2023-11-30 | 2.340 | 4,800 | +0 | 0.00% | 11,232 |
| 2023-12-01 | 2023-11-29 | 2.350 | 4,800 | +0 | 0.00% | 11,280 |
| 2023-11-30 | 2023-11-28 | 2.410 | 4,800 | +0 | 0.00% | 11,568 |
| 2023-11-29 | 2023-11-27 | 2.380 | 4,800 | +0 | 0.00% | 11,424 |
| 2023-11-28 | 2023-11-24 | 2.410 | 4,800 | +0 | 0.00% | 11,568 |
| 2023-11-27 | 2023-11-23 | 2.370 | 4,800 | +0 | 0.00% | 11,376 |
| 2023-11-24 | 2023-11-22 | 2.330 | 4,800 | +0 | 0.00% | 11,184 |
| 2023-11-23 | 2023-11-21 | 2.350 | 4,800 | +0 | 0.00% | 11,280 |
| 2023-11-22 | 2023-11-20 | 2.330 | 4,800 | +0 | 0.00% | 11,184 |
| 2023-11-21 | 2023-11-17 | 2.360 | 4,800 | +0 | 0.00% | 11,328 |
| 2023-11-20 | 2023-11-16 | 2.470 | 4,800 | +0 | 0.00% | 11,856 |
| 2023-11-17 | 2023-11-15 | 2.470 | 4,800 | +0 | 0.00% | 11,856 |
| 2023-11-16 | 2023-11-14 | 2.480 | 4,800 | +0 | 0.00% | 11,904 |
| 2023-11-15 | 2023-11-13 | 2.490 | 4,800 | +0 | 0.00% | 11,952 |
| 2023-11-14 | 2023-11-10 | 2.450 | 4,800 | +0 | 0.00% | 11,760 |
| 2023-11-13 | 2023-11-09 | 2.480 | 4,800 | +0 | 0.00% | 11,904 |
| 2023-11-10 | 2023-11-08 | 2.520 | 4,800 | +0 | 0.00% | 12,096 |
| 2023-11-09 | 2023-11-07 | 2.600 | 4,800 | +0 | 0.00% | 12,480 |
| 2023-11-08 | 2023-11-06 | 2.720 | 4,800 | +0 | 0.00% | 13,056 |
| 2023-11-07 | 2023-11-03 | 2.640 | 4,800 | +0 | 0.00% | 12,672 |
| 2023-11-06 | 2023-11-02 | 2.590 | 4,800 | +0 | 0.00% | 12,432 |
| 2023-11-03 | 2023-11-01 | 2.570 | 4,800 | +0 | 0.00% | 12,336 |
| 2023-11-02 | 2023-10-31 | 2.540 | 4,800 | +0 | 0.00% | 12,192 |
| 2023-11-01 | 2023-10-30 | 2.740 | 4,800 | +0 | 0.00% | 13,152 |
| 2023-10-31 | 2023-10-27 | 2.730 | 4,800 | +0 | 0.00% | 13,104 |
| 2023-10-30 | 2023-10-26 | 2.600 | 4,800 | +0 | 0.00% | 12,480 |
| 2023-10-27 | 2023-10-25 | 2.700 | 4,800 | +0 | 0.00% | 12,960 |
| 2023-10-26 | 2023-10-24 | 2.720 | 4,800 | +0 | 0.00% | 13,056 |
| 2023-10-25 | 2023-10-20 | 2.710 | 4,800 | +0 | 0.00% | 13,008 |
| 2023-10-24 | 2023-10-19 | 2.870 | 4,800 | +0 | 0.00% | 13,776 |
| 2023-10-20 | 2023-10-18 | 2.890 | 4,800 | +0 | 0.00% | 13,872 |
| 2023-10-19 | 2023-10-17 | 2.780 | 4,800 | +0 | 0.00% | 13,344 |
| 2023-10-18 | 2023-10-16 | 2.490 | 4,800 | +0 | 0.00% | 11,952 |
| 2023-10-17 | 2023-10-13 | 2.490 | 4,800 | +0 | 0.00% | 11,952 |
| 2023-10-16 | 2023-10-12 | 2.540 | 4,800 | +0 | 0.00% | 12,192 |
| 2023-10-13 | 2023-10-11 | 2.510 | 4,800 | +0 | 0.00% | 12,048 |
| 2023-10-12 | 2023-10-10 | 2.490 | 4,800 | +0 | 0.00% | 11,952 |
| 2023-10-11 | 2023-10-09 | 2.530 | 4,800 | +0 | 0.00% | 12,144 |
| 2023-10-10 | 2023-10-06 | 2.750 | 4,800 | +0 | 0.00% | 13,200 |
| 2023-10-09 | 2023-10-05 | 2.580 | 4,800 | +0 | 0.00% | 12,384 |
| 2023-10-06 | 2023-10-04 | 2.590 | 4,800 | +0 | 0.00% | 12,432 |
| 2023-10-05 | 2023-10-03 | 2.610 | 4,800 | +0 | 0.00% | 12,528 |
| 2023-10-04 | 2023-09-29 | 2.740 | 4,800 | +0 | 0.00% | 13,152 |
| 2023-10-03 | 2023-09-28 | 2.400 | 4,800 | +0 | 0.00% | 11,520 |
| 2023-09-29 | 2023-09-27 | 2.400 | 4,800 | +0 | 0.00% | 11,520 |
| 2023-09-28 | 2023-09-26 | 2.390 | 4,800 | +0 | 0.00% | 11,472 |
| 2023-09-27 | 2023-09-25 | 2.390 | 4,800 | +0 | 0.00% | 11,472 |
| 2023-09-26 | 2023-09-22 | 2.420 | 4,800 | +0 | 0.00% | 11,616 |
| 2023-09-25 | 2023-09-21 | 2.420 | 4,800 | +0 | 0.00% | 11,616 |
| 2023-09-22 | 2023-09-20 | 2.420 | 4,800 | +0 | 0.00% | 11,616 |
| 2023-09-21 | 2023-09-19 | 2.410 | 4,800 | +0 | 0.00% | 11,568 |
| 2023-09-20 | 2023-09-18 | 2.480 | 4,800 | +0 | 0.00% | 11,904 |
| 2023-09-19 | 2023-09-15 | 2.500 | 4,800 | +0 | 0.00% | 12,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 4,800 | +0 | 0.00% | 11,664 |
| 2023-09-15 | 2023-09-13 | 2.460 | 4,800 | +0 | 0.00% | 11,808 |
| 2023-09-14 | 2023-09-12 | 2.480 | 4,800 | +0 | 0.00% | 11,904 |
| 2023-09-13 | 2023-09-11 | 2.510 | 4,800 | +0 | 0.00% | 12,048 |
| 2023-09-12 | 2023-09-07 | 2.580 | 4,800 | +0 | 0.00% | 12,384 |
| 2023-09-11 | 2023-09-06 | 2.580 | 4,800 | +0 | 0.00% | 12,384 |
| 2023-09-07 | 2023-09-05 | 2.550 | 4,800 | +0 | 0.00% | 12,240 |
| 2023-09-06 | 2023-09-04 | 2.650 | 4,800 | +0 | 0.00% | 12,720 |
| 2023-09-05 | 2023-08-31 | 2.770 | 4,800 | +0 | 0.00% | 13,296 |
| 2023-09-04 | 2023-08-30 | 2.800 | 4,800 | +0 | 0.00% | 13,440 |
| 2023-08-31 | 2023-08-29 | 2.880 | 4,800 | +0 | 0.00% | 13,824 |
| 2023-08-30 | 2023-08-28 | 2.910 | 4,800 | +0 | 0.00% | 13,968 |
| 2023-08-29 | 2023-08-25 | 2.930 | 4,800 | +0 | 0.00% | 14,064 |
| 2023-08-28 | 2023-08-24 | 2.880 | 4,800 | +0 | 0.00% | 13,824 |
| 2023-08-25 | 2023-08-23 | 2.870 | 4,800 | +0 | 0.00% | 13,776 |
| 2023-08-24 | 2023-08-22 | 2.920 | 4,800 | +0 | 0.00% | 14,016 |
| 2023-08-23 | 2023-08-21 | 2.880 | 4,800 | +0 | 0.00% | 13,824 |
| 2023-08-22 | 2023-08-18 | 3.020 | 4,800 | +0 | 0.00% | 14,496 |
| 2023-08-21 | 2023-08-17 | 3.110 | 4,800 | +0 | 0.00% | 14,928 |
| 2023-08-18 | 2023-08-16 | 3.050 | 4,800 | +0 | 0.00% | 14,640 |
| 2023-08-17 | 2023-08-15 | 3.030 | 4,800 | +0 | 0.00% | 14,544 |
| 2023-08-16 | 2023-08-14 | 3.100 | 4,800 | +0 | 0.00% | 14,880 |
| 2023-08-15 | 2023-08-11 | 3.150 | 4,800 | +0 | 0.00% | 15,120 |
| 2023-08-14 | 2023-08-10 | 3.390 | 4,800 | +0 | 0.00% | 16,272 |
| 2023-08-11 | 2023-08-09 | 3.410 | 4,800 | +0 | 0.00% | 16,368 |
| 2023-08-10 | 2023-08-08 | 3.470 | 4,800 | +0 | 0.00% | 16,656 |
| 2023-08-09 | 2023-08-07 | 3.470 | 4,800 | +0 | 0.00% | 16,656 |
| 2023-08-08 | 2023-08-04 | 3.480 | 4,800 | +0 | 0.00% | 16,704 |
| 2023-08-07 | 2023-08-03 | 3.510 | 4,800 | +0 | 0.00% | 16,848 |
| 2023-08-04 | 2023-08-02 | 3.500 | 4,800 | +0 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 3.450 | 4,800 | -1,252 | 0.00% | 16,560 |
| 2023-06-27 | 2023-06-23 | 3.100 | 6,052 | -1 | 0.00% | 18,761 |
| 2022-02-09 | 2022-02-07 | 5.350 | 6,053 | -4,000 | 0.00% | 32,384 |
| 2022-01-03 | 2021-12-29 | 4.750 | 10,053 | -5,200 | 0.00% | 47,752 |
| 2021-12-22 | 2021-12-20 | 4.750 | 15,253 | -2,000 | 0.00% | 72,452 |
| 2021-12-16 | 2021-12-14 | 4.600 | 17,253 | +2,000 | 0.00% | 79,364 |
| 2021-10-28 | 2021-10-26 | 5.100 | 15,253 | -1,200 | 0.00% | 77,790 |
| 2021-10-22 | 2021-10-20 | 5.400 | 16,453 | +1,200 | 0.00% | 88,846 |
| 2021-09-21 | 2021-09-17 | 4.950 | 15,253 | +4,000 | 0.00% | 75,502 |
| 2021-09-16 | 2021-09-14 | 5.550 | 11,253 | -4,000 | 0.00% | 62,454 |
| 2021-09-13 | 2021-09-09 | 5.350 | 15,253 | +4,000 | 0.00% | 81,604 |
| 2021-09-09 | 2021-09-07 | 5.850 | 11,253 | -1,200 | 0.00% | 65,830 |
| 2021-09-01 | 2021-08-30 | 4.700 | 12,453 | +1,200 | 0.00% | 58,529 |
| 2021-08-27 | 2021-08-25 | 5.000 | 11,253 | -2,000 | 0.00% | 56,265 |
| 2021-08-26 | 2021-08-24 | 4.200 | 13,253 | +2,000 | 0.00% | 55,663 |
| 2021-08-24 | 2021-08-20 | 4.050 | 11,253 | -2,000 | 0.00% | 45,575 |
| 2021-08-20 | 2021-08-18 | 4.450 | 13,253 | +2,000 | 0.00% | 58,976 |
| 2021-08-18 | 2021-08-16 | 4.550 | 11,253 | -3,200 | 0.00% | 51,201 |
| 2021-08-16 | 2021-08-12 | 4.700 | 14,453 | +1,200 | 0.00% | 67,929 |
| 2021-08-13 | 2021-08-11 | 4.750 | 13,253 | +2,000 | 0.00% | 62,952 |
| 2021-04-22 | 2021-04-20 | 5.850 | 11,253 | -3,771 | 0.00% | 65,830 |
| 2021-03-22 | 2021-03-18 | 5.600 | 15,024 | -104,000 | 0.00% | 84,134 |
| 2021-03-04 | 2021-03-02 | 4.900 | 119,024 | +20,000 | 0.01% | 583,218 |
| 2021-02-26 | 2021-02-24 | 5.650 | 99,024 | +4,000 | 0.01% | 559,486 |
| 2021-02-02 | 2021-01-29 | 5.500 | 95,024 | +20,000 | 0.01% | 522,632 |
| 2021-01-29 | 2021-01-27 | 6.450 | 75,024 | +40,000 | 0.01% | 483,905 |
| 2021-01-28 | 2021-01-26 | 6.750 | 35,024 | +18,000 | 0.00% | 236,412 |
| 2021-01-26 | 2021-01-22 | 6.550 | 17,024 | +2,000 | 0.00% | 111,507 |
| 2021-01-15 | 2021-01-13 | 5.900 | 15,024 | -8,000 | 0.00% | 88,642 |
| 2021-01-11 | 2021-01-07 | 6.650 | 23,024 | +8,000 | 0.00% | 153,110 |
| 2021-01-04 | 2020-12-29 | 6.650 | 15,024 | -1,200 | 0.00% | 99,910 |
| 2020-12-17 | 2020-12-15 | 4.250 | 16,224 | -4,000 | 0.00% | 68,952 |
| 2020-12-16 | 2020-12-14 | 4.350 | 20,224 | +4,000 | 0.00% | 87,974 |
| 2020-06-29 | 2020-06-24 | 2.050 | 16,224 | -4,000 | 0.00% | 33,259 |
| 2020-06-24 | 2020-06-22 | 2.100 | 20,224 | +4,000 | 0.00% | 42,470 |
| 2020-03-16 | 2020-03-12 | 2.500 | 16,224 | +4,000 | 0.00% | 40,560 |
| 2019-11-12 | 2019-11-08 | 4.400 | 12,224 | +2,400 | 0.00% | 53,786 |
| 2019-10-21 | 2019-10-17 | 4.600 | 9,824 | +400 | 0.00% | 45,190 |
| 2019-07-16 | 2019-07-12 | 5.600 | 9,424 | -1,600 | 0.00% | 52,774 |
| 2018-08-17 | 2018-08-15 | 7.800 | 11,024 | -20,000 | 0.00% | 85,987 |
| 2018-06-15 | 2018-06-13 | 10.400 | 31,024 | +1,600 | 0.00% | 322,650 |
| 2018-05-29 | 2018-05-25 | 11.900 | 29,424 | -1,600 | 0.00% | 350,146 |
| 2018-05-14 | 2018-05-10 | 12.050 | 31,024 | +4,000 | 0.00% | 373,839 |
| 2018-05-03 | 2018-04-30 | 12.100 | 27,024 | +4,000 | 0.00% | 326,990 |
| 2018-04-27 | 2018-04-25 | 12.350 | 23,024 | +10,000 | 0.00% | 284,346 |
| 2018-04-23 | 2018-04-19 | 13.000 | 13,024 | +1,200 | 0.00% | 169,312 |
| 2018-04-19 | 2018-04-17 | 12.500 | 11,824 | -10,000 | 0.00% | 147,800 |
| 2018-04-16 | 2018-04-12 | 12.100 | 21,824 | +10,000 | 0.00% | 264,070 |
| 2018-03-21 | 2018-03-19 | 14.000 | 11,824 | +2,000 | 0.00% | 165,536 |
| 2018-03-06 | 2018-03-02 | 13.500 | 9,824 | -10,000 | 0.00% | 132,624 |
| 2018-03-05 | 2018-03-01 | 13.500 | 19,824 | -10,000 | 0.00% | 267,624 |
| 2018-03-02 | 2018-02-28 | 12.500 | 29,824 | +20,000 | 0.00% | 372,800 |
| 2018-02-28 | 2018-02-26 | 13.250 | 9,824 | -40,000 | 0.00% | 130,168 |
| 2018-02-13 | 2018-02-09 | 11.300 | 49,824 | +30,000 | 0.00% | 563,011 |
| 2018-02-08 | 2018-02-06 | 12.050 | 19,824 | +10,000 | 0.00% | 238,879 |
| 2018-02-05 | 2018-02-01 | 12.750 | 9,824 | -20,000 | 0.00% | 125,256 |
| 2018-02-01 | 2018-01-30 | 13.000 | 29,824 | -40,000 | 0.00% | 387,712 |
| 2018-01-18 | 2018-01-16 | 13.500 | 69,824 | +20,000 | 0.01% | 942,624 |
| 2018-01-17 | 2018-01-15 | 13.750 | 49,824 | -20,000 | 0.00% | 685,080 |
| 2018-01-09 | 2018-01-05 | 13.000 | 69,824 | +10,000 | 0.01% | 907,712 |
| 2018-01-04 | 2018-01-02 | 12.750 | 59,824 | +30,000 | 0.00% | 762,756 |
| 2018-01-02 | 2017-12-28 | 13.250 | 29,824 | +800 | 0.00% | 395,168 |
| 2017-12-27 | 2017-12-21 | 13.500 | 29,024 | -10,000 | 0.00% | 391,824 |
| 2017-12-22 | 2017-12-20 | 13.750 | 39,024 | -34,000 | 0.00% | 536,580 |
| 2017-12-21 | 2017-12-19 | 12.500 | 73,024 | +24,000 | 0.01% | 912,800 |
| 2017-12-18 | 2017-12-14 | 13.000 | 49,024 | -10,000 | 0.00% | 637,312 |
| 2017-12-15 | 2017-12-13 | 12.100 | 59,024 | -40,000 | 0.00% | 714,190 |
| 2017-12-11 | 2017-12-07 | 11.250 | 99,024 | +10,000 | 0.01% | 1,114,020 |
| 2017-12-08 | 2017-12-06 | 11.850 | 89,024 | +40,000 | 0.01% | 1,054,934 |
| 2017-12-07 | 2017-12-05 | 12.750 | 49,024 | +8,000 | 0.00% | 625,056 |
| 2017-12-05 | 2017-12-01 | 12.750 | 41,024 | +8,000 | 0.00% | 523,056 |
| 2017-12-04 | 2017-11-30 | 12.750 | 33,024 | +4,000 | 0.00% | 421,056 |
| 2017-12-01 | 2017-11-29 | 13.250 | 29,024 | +20,000 | 0.00% | 384,568 |
| 2017-11-30 | 2017-11-28 | 13.250 | 9,024 | -40,000 | 0.00% | 119,568 |
| 2017-11-29 | 2017-11-27 | 13.500 | 49,024 | +16,000 | 0.00% | 661,824 |
| 2017-11-28 | 2017-11-24 | 12.750 | 33,024 | +4,000 | 0.00% | 421,056 |
| 2017-11-27 | 2017-11-23 | 12.750 | 29,024 | +9,200 | 0.00% | 370,056 |
| 2017-11-24 | 2017-11-22 | 13.000 | 19,824 | +8,800 | 0.00% | 257,712 |
| 2017-11-17 | 2017-11-15 | 14.250 | 11,024 | +1,200 | 0.00% | 157,092 |
| 2017-11-13 | 2017-11-09 | 14.000 | 9,824 | -112,400 | 0.00% | 137,536 |
| 2017-11-08 | 2017-11-06 | 14.500 | 122,224 | +2,000 | 0.01% | 1,772,248 |
| 2017-10-26 | 2017-10-24 | 10.400 | 120,224 | -2,000 | 0.01% | 1,250,330 |
| 2017-10-23 | 2017-10-19 | 10.100 | 122,224 | +2,000 | 0.01% | 1,234,462 |
| 2017-10-18 | 2017-10-16 | 10.650 | 120,224 | -2,000 | 0.01% | 1,280,386 |
| 2017-10-16 | 2017-10-12 | 10.600 | 122,224 | -38,800 | 0.01% | 1,295,574 |
| 2017-10-13 | 2017-10-11 | 10.400 | 161,024 | +40,800 | 0.01% | 1,674,650 |
| 2017-10-12 | 2017-10-10 | 10.500 | 120,224 | -26,000 | 0.01% | 1,262,352 |
| 2017-10-03 | 2017-09-28 | 9.300 | 146,224 | +12,000 | 0.01% | 1,359,883 |
| 2017-09-28 | 2017-09-26 | 9.450 | 134,224 | +10,000 | 0.01% | 1,268,417 |
| 2017-09-26 | 2017-09-22 | 9.850 | 124,224 | +4,000 | 0.01% | 1,223,606 |
| 2017-09-22 | 2017-09-20 | 9.950 | 120,224 | -800 | 0.01% | 1,196,229 |
| 2017-09-21 | 2017-09-19 | 10.000 | 121,024 | -6,000 | 0.01% | 1,210,240 |
| 2017-09-20 | 2017-09-18 | 9.950 | 127,024 | -115,200 | 0.01% | 1,263,889 |
| 2017-09-19 | 2017-09-15 | 9.850 | 242,224 | +2,000 | 0.02% | 2,385,906 |
| 2017-09-18 | 2017-09-14 | 10.250 | 240,224 | -32,686 | 0.02% | 2,462,296 |
| 2017-09-14 | 2017-09-12 | 8.850 | 272,910 | -19,714 | 0.02% | 2,415,254 |
| 2017-09-13 | 2017-09-11 | 9.300 | 292,624 | +152,000 | 0.02% | 2,721,403 |
| 2017-09-11 | 2017-09-07 | 11.250 | 140,624 | +24,224 | 0.01% | 1,582,020 |
| 2017-09-08 | 2017-09-06 | 11.550 | 116,400 | -116,000 | 0.01% | 1,344,420 |
| 2017-09-07 | 2017-09-05 | 10.900 | 232,400 | -50,000 | 0.02% | 2,533,160 |
| 2017-09-05 | 2017-09-01 | 9.950 | 282,400 | +30,000 | 0.03% | 2,809,880 |
| 2017-09-01 | 2017-08-30 | 9.450 | 252,400 | +4,000 | 0.02% | 2,385,180 |
| 2017-08-31 | 2017-08-29 | 9.750 | 248,400 | +26,000 | 0.02% | 2,421,900 |
| 2017-08-30 | 2017-08-28 | 9.750 | 222,400 | +10,000 | 0.02% | 2,168,400 |
| 2017-08-29 | 2017-08-25 | 9.750 | 212,400 | +10,000 | 0.02% | 2,070,900 |
| 2017-08-24 | 2017-08-21 | 10.350 | 202,400 | +52,000 | 0.02% | 2,094,840 |
| 2017-08-16 | 2017-08-14 | 9.750 | 150,400 | +800 | 0.01% | 1,466,400 |
| 2017-08-11 | 2017-08-09 | 9.500 | 149,600 | +2,800 | 0.01% | 1,421,200 |
| 2017-08-08 | 2017-08-04 | 9.315 | 146,800 | -2,133 | 0.01% | 1,367,390 |
| 2017-07-14 | 2017-07-12 | 9.216 | 148,933 | -2,029 | 0.01% | 1,372,579 |
| 2017-03-27 | 2017-03-23 | 10.793 | 150,962 | +406 | 0.02% | 1,629,358 |
| 2017-03-20 | 2017-03-16 | 10.892 | 150,556 | +811 | 0.02% | 1,639,816 |
| 2017-02-28 | 2017-02-24 | 10.842 | 149,745 | +406 | 0.02% | 1,623,602 |
| 2016-12-19 | 2016-12-15 | 9.068 | 149,339 | +60,872 | 0.02% | 1,354,240 |
| 2016-12-13 | 2016-12-09 | 9.758 | 88,467 | +83,191 | 0.01% | 863,279 |
| 2016-11-16 | 2016-11-14 | 11.187 | 5,276 | -2,029 | 0.00% | 59,025 |
| 2016-10-27 | 2016-10-25 | 11.927 | 7,305 | +2,029 | 0.00% | 87,124 |
| 2016-09-13 | 2016-09-09 | 12.567 | 5,276 | +812 | 0.00% | 66,306 |
| 2016-08-18 | 2016-08-16 | 13.553 | 4,464 | -2,841 | 0.00% | 60,501 |
| 2016-08-17 | 2016-08-15 | 13.553 | 7,305 | +2,841 | 0.00% | 99,005 |
| 2016-08-15 | 2016-08-11 | 11.483 | 4,464 | -6,087 | 0.00% | 51,261 |
| 2016-08-10 | 2016-08-08 | 11.187 | 10,551 | +6,899 | 0.00% | 118,039 |
| 2016-02-26 | 2016-02-24 | 26.613 | 3,652 | +2,029 | 0.00% | 97,192 |
| 2016-01-05 | 2015-12-31 | 31.049 | 1,623 | +406 | 0.00% | 50,392 |
| 2015-10-27 | 2015-10-23 | 45.341 | 1,217 | -406 | 0.00% | 55,180 |
| 2015-10-16 | 2015-10-14 | 45.341 | 1,623 | +406 | 0.00% | 73,589 |
| 2015-10-09 | 2015-10-07 | 47.313 | 1,217 | +405 | 0.00% | 57,579 |
| 2015-09-29 | 2015-09-24 | 51.255 | 812 | +406 | 0.00% | 41,619 |
| 2015-09-25 | 2015-09-23 | 48.298 | 406 | +406 | 0.00% | 19,609 |
| 2015-09-22 | 2015-09-18 | 68.997 | 0 | -406 | ||
| 2015-08-07 | 2015-08-05 | 53.227 | 406 | -406 | 0.00% | 21,610 |
| 2015-08-06 | 2015-08-04 | 54.705 | 812 | +406 | 0.00% | 44,421 |
| 2015-07-22 | 2015-07-20 | 65.548 | 406 | +406 | 0.00% | 26,612 |
| 2015-07-13 | 2015-07-09 | 57.169 | 0 | -406 | ||
| 2015-07-10 | 2015-07-08 | 34.992 | 406 | +406 | 0.00% | 14,207 |
| 2015-07-08 | 2015-07-06 | 52.241 | 0 | -812 | ||
| 2015-07-07 | 2015-07-03 | 68.505 | 812 | +406 | 0.00% | 55,626 |
| 2015-06-22 | 2015-06-18 | 87.725 | 406 | +406 | 0.00% | 35,616 |
| 2015-06-16 | 2015-06-12 | 87.232 | 0 | -812 | ||
| 2015-05-27 | 2015-05-22 | 66.533 | 812 | -6,898 | 0.00% | 54,025 |
| 2015-05-22 | 2015-05-20 | 50.270 | 7,710 | -812 | 0.00% | 387,578 |
| 2015-05-08 | 2015-05-06 | 44.848 | 8,522 | +812 | 0.00% | 382,197 |
| 2015-05-07 | 2015-05-05 | 44.355 | 7,710 | +2,029 | 0.00% | 341,981 |
| 2015-05-06 | 2015-05-04 | 47.805 | 5,681 | +405 | 0.00% | 271,582 |
| 2015-05-05 | 2015-04-30 | 48.791 | 5,276 | +406 | 0.01% | 257,421 |
| 2015-05-04 | 2015-04-29 | 50.762 | 4,870 | +4,464 | 0.01% | 247,213 |
| 2015-04-30 | 2015-04-28 | 55.198 | 406 | -406 | 0.00% | 22,410 |
| 2015-04-29 | 2015-04-27 | 52.734 | 812 | +812 | 0.00% | 42,820 |
| 2015-02-17 | 2015-02-13 | 17.101 | 0 | -3,246 | ||
| 2015-02-16 | 2015-02-12 | 16.954 | 3,246 | +3,246 | 0.00% | 55,032 |
| 2015-02-11 | 2015-02-09 | 15.179 | 0 | -812 | ||
| 2015-02-06 | 2015-02-04 | 18.087 | 812 | +812 | 0.00% | 14,687 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy