History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2025-10-09 | 2025-10-06 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2025-10-08 | 2025-10-03 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2025-10-03 | 2025-09-30 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2025-10-02 | 2025-09-29 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2025-09-30 | 2025-09-26 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2025-09-26 | 2025-09-24 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2025-09-25 | 2025-09-23 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2025-09-24 | 2025-09-22 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2025-09-23 | 2025-09-19 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2025-09-22 | 2025-09-18 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2025-09-19 | 2025-09-17 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2025-09-18 | 2025-09-16 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2025-09-17 | 2025-09-15 | 2.110 | 1,600 | +0 | 0.00% | 3,376 |
| 2025-09-16 | 2025-09-12 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 2.200 | 1,600 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-09-11 | 2025-09-09 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-09-10 | 2025-09-08 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,600 | +0 | 0.00% | 3,584 |
| 2025-09-08 | 2025-09-04 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2025-09-04 | 2025-09-02 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2025-09-03 | 2025-09-01 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-09-02 | 2025-08-29 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-09-01 | 2025-08-28 | 2.290 | 1,600 | +0 | 0.00% | 3,664 |
| 2025-08-29 | 2025-08-27 | 2.290 | 1,600 | +0 | 0.00% | 3,664 |
| 2025-08-28 | 2025-08-26 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,600 | +0 | 0.00% | 3,648 |
| 2025-08-26 | 2025-08-22 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-08-25 | 2025-08-21 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2025-08-22 | 2025-08-20 | 2.440 | 1,600 | +0 | 0.00% | 3,904 |
| 2025-08-21 | 2025-08-19 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2025-08-20 | 2025-08-18 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2025-08-19 | 2025-08-15 | 2.320 | 1,600 | +0 | 0.00% | 3,712 |
| 2025-08-18 | 2025-08-14 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2025-08-15 | 2025-08-13 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2025-08-14 | 2025-08-12 | 2.290 | 1,600 | +0 | 0.00% | 3,664 |
| 2025-08-13 | 2025-08-11 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2025-08-12 | 2025-08-08 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2025-08-11 | 2025-08-07 | 2.490 | 1,600 | +0 | 0.00% | 3,984 |
| 2025-08-08 | 2025-08-06 | 2.660 | 1,600 | +0 | 0.00% | 4,256 |
| 2025-08-07 | 2025-08-05 | 2.690 | 1,600 | +0 | 0.00% | 4,304 |
| 2025-08-06 | 2025-08-04 | 2.530 | 1,600 | +0 | 0.00% | 4,048 |
| 2025-08-05 | 2025-08-01 | 2.190 | 1,600 | +0 | 0.00% | 3,504 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2025-08-01 | 2025-07-30 | 2.240 | 1,600 | +0 | 0.00% | 3,584 |
| 2025-07-31 | 2025-07-29 | 2.150 | 1,600 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2025-07-29 | 2025-07-25 | 1.990 | 1,600 | +0 | 0.00% | 3,184 |
| 2025-07-28 | 2025-07-24 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2025-07-25 | 2025-07-23 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2025-07-24 | 2025-07-22 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2025-07-23 | 2025-07-21 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2025-07-21 | 2025-07-17 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2025-07-18 | 2025-07-16 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-07-17 | 2025-07-15 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2025-07-16 | 2025-07-14 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2025-07-15 | 2025-07-11 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2025-07-14 | 2025-07-10 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-07-11 | 2025-07-09 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-07-10 | 2025-07-08 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2025-07-09 | 2025-07-07 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2025-07-08 | 2025-07-04 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2025-07-07 | 2025-07-03 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-07-04 | 2025-07-02 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2025-07-03 | 2025-06-30 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-07-02 | 2025-06-27 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-06-30 | 2025-06-26 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-06-27 | 2025-06-25 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2025-06-24 | 2025-06-20 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-06-23 | 2025-06-19 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-06-20 | 2025-06-18 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2025-06-19 | 2025-06-17 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2025-06-18 | 2025-06-16 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2025-06-17 | 2025-06-13 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2025-06-16 | 2025-06-12 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2025-06-12 | 2025-06-10 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-06-11 | 2025-06-09 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2025-06-10 | 2025-06-06 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-06-09 | 2025-06-05 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-06-06 | 2025-06-04 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-06-04 | 2025-06-02 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2025-06-03 | 2025-05-30 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2025-06-02 | 2025-05-29 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-05-30 | 2025-05-28 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-05-29 | 2025-05-27 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2025-05-28 | 2025-05-26 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2025-05-27 | 2025-05-23 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2025-05-26 | 2025-05-22 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-05-23 | 2025-05-21 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-05-21 | 2025-05-19 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2025-05-20 | 2025-05-16 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-05-19 | 2025-05-15 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-05-16 | 2025-05-14 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-05-15 | 2025-05-13 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-05-14 | 2025-05-12 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-05-13 | 2025-05-09 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2025-05-12 | 2025-05-08 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-05-09 | 2025-05-07 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2025-05-08 | 2025-05-06 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2025-05-07 | 2025-05-02 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-05-02 | 2025-04-29 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-04-29 | 2025-04-25 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2025-04-24 | 2025-04-22 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-04-23 | 2025-04-17 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-04-22 | 2025-04-16 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2025-04-17 | 2025-04-15 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-04-15 | 2025-04-11 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2025-04-14 | 2025-04-10 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2025-04-11 | 2025-04-09 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-04-10 | 2025-04-08 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2025-04-09 | 2025-04-07 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2025-04-07 | 2025-04-02 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-04-03 | 2025-04-01 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2025-04-02 | 2025-03-31 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2025-04-01 | 2025-03-28 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2025-03-31 | 2025-03-27 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-03-28 | 2025-03-26 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-03-27 | 2025-03-25 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-03-26 | 2025-03-24 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-03-25 | 2025-03-21 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-03-21 | 2025-03-19 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2025-03-20 | 2025-03-18 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2025-03-19 | 2025-03-17 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-03-18 | 2025-03-14 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-03-17 | 2025-03-13 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2025-03-14 | 2025-03-12 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2025-03-13 | 2025-03-11 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2025-03-12 | 2025-03-10 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2025-03-11 | 2025-03-07 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-03-10 | 2025-03-06 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-03-07 | 2025-03-05 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2025-03-05 | 2025-03-03 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2025-03-04 | 2025-02-28 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2025-03-03 | 2025-02-27 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-28 | 2025-02-26 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-02-27 | 2025-02-25 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2025-02-26 | 2025-02-24 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2025-02-25 | 2025-02-21 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-24 | 2025-02-20 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2025-02-21 | 2025-02-19 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2025-02-20 | 2025-02-18 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-18 | 2025-02-14 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-02-17 | 2025-02-13 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-14 | 2025-02-12 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-02-13 | 2025-02-11 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-02-12 | 2025-02-10 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-11 | 2025-02-07 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-10 | 2025-02-06 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-02-07 | 2025-02-05 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-06 | 2025-02-04 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-05 | 2025-02-03 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-04 | 2025-01-28 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-02-03 | 2025-01-24 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-27 | 2025-01-23 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-24 | 2025-01-22 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-23 | 2025-01-21 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-22 | 2025-01-20 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2025-01-21 | 2025-01-17 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-01-17 | 2025-01-15 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-16 | 2025-01-14 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-15 | 2025-01-13 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-01-14 | 2025-01-10 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-13 | 2025-01-09 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-10 | 2025-01-08 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-01-09 | 2025-01-07 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2025-01-08 | 2025-01-06 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-07 | 2025-01-03 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-06 | 2025-01-02 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2025-01-03 | 2024-12-31 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2025-01-02 | 2024-12-27 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2024-12-30 | 2024-12-24 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-27 | 2024-12-20 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-23 | 2024-12-19 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-20 | 2024-12-18 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-19 | 2024-12-17 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-18 | 2024-12-16 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-17 | 2024-12-13 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-16 | 2024-12-12 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-13 | 2024-12-11 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-12 | 2024-12-10 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2024-12-11 | 2024-12-09 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-10 | 2024-12-06 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-09 | 2024-12-05 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2024-12-06 | 2024-12-04 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-05 | 2024-12-03 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2024-12-04 | 2024-12-02 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2024-12-02 | 2024-11-28 | 1.720 | 1,600 | +0 | 0.00% | 2,752 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2024-11-28 | 2024-11-26 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-27 | 2024-11-25 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-26 | 2024-11-22 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-25 | 2024-11-21 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-22 | 2024-11-20 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-21 | 2024-11-19 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-20 | 2024-11-18 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-19 | 2024-11-15 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-18 | 2024-11-14 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-15 | 2024-11-13 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-14 | 2024-11-12 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-13 | 2024-11-11 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-11-12 | 2024-11-08 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2024-11-11 | 2024-11-07 | 1.680 | 1,600 | +0 | 0.00% | 2,688 |
| 2024-11-08 | 2024-11-06 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-11-07 | 2024-11-05 | 1.670 | 1,600 | +0 | 0.00% | 2,672 |
| 2024-11-06 | 2024-11-04 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2024-11-05 | 2024-11-01 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-11-04 | 2024-10-31 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-11-01 | 2024-10-30 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-10-31 | 2024-10-29 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-10-30 | 2024-10-28 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 1.530 | 1,600 | +0 | 0.00% | 2,448 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-10-25 | 2024-10-23 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-10-24 | 2024-10-22 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-10-22 | 2024-10-18 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-10-21 | 2024-10-17 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2024-10-18 | 2024-10-16 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-10-17 | 2024-10-15 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-10-16 | 2024-10-14 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-10-15 | 2024-10-10 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2024-10-14 | 2024-10-09 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2024-10-10 | 2024-10-08 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-10-09 | 2024-10-07 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2024-10-08 | 2024-10-04 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,600 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2024-10-02 | 2024-09-27 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-09-30 | 2024-09-26 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-09-27 | 2024-09-25 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-09-26 | 2024-09-24 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2024-09-25 | 2024-09-23 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-09-24 | 2024-09-20 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-09-23 | 2024-09-19 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-09-20 | 2024-09-17 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-09-19 | 2024-09-16 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2024-09-17 | 2024-09-13 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-09-16 | 2024-09-12 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-09-13 | 2024-09-11 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-09-11 | 2024-09-09 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-09-10 | 2024-09-05 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-09-09 | 2024-09-04 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-09-05 | 2024-09-03 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2024-09-04 | 2024-09-02 | 1.640 | 1,600 | +0 | 0.00% | 2,624 |
| 2024-09-03 | 2024-08-30 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2024-09-02 | 2024-08-29 | 1.630 | 1,600 | +0 | 0.00% | 2,608 |
| 2024-08-30 | 2024-08-28 | 1.620 | 1,600 | +0 | 0.00% | 2,592 |
| 2024-08-29 | 2024-08-27 | 1.690 | 1,600 | +0 | 0.00% | 2,704 |
| 2024-08-28 | 2024-08-26 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2024-08-27 | 2024-08-23 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-08-26 | 2024-08-22 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-08-23 | 2024-08-21 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-08-22 | 2024-08-20 | 1.560 | 1,600 | +0 | 0.00% | 2,496 |
| 2024-08-21 | 2024-08-19 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2024-08-20 | 2024-08-16 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2024-08-19 | 2024-08-15 | 1.600 | 1,600 | +0 | 0.00% | 2,560 |
| 2024-08-16 | 2024-08-14 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2024-08-15 | 2024-08-13 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-08-13 | 2024-08-09 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2024-08-12 | 2024-08-08 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2024-08-09 | 2024-08-07 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2024-08-08 | 2024-08-06 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-08-07 | 2024-08-05 | 1.460 | 1,600 | +0 | 0.00% | 2,336 |
| 2024-08-06 | 2024-08-02 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2024-08-01 | 2024-07-30 | 1.470 | 1,600 | +0 | 0.00% | 2,352 |
| 2024-07-31 | 2024-07-29 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2024-07-29 | 2024-07-25 | 1.490 | 1,600 | +0 | 0.00% | 2,384 |
| 2024-07-26 | 2024-07-24 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2024-07-25 | 2024-07-23 | 1.580 | 1,600 | +0 | 0.00% | 2,528 |
| 2024-07-24 | 2024-07-22 | 1.590 | 1,600 | +0 | 0.00% | 2,544 |
| 2024-07-23 | 2024-07-19 | 1.650 | 1,600 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 1.910 | 1,600 | +0 | 0.00% | 3,056 |
| 2024-07-19 | 2024-07-17 | 1.660 | 1,600 | +0 | 0.00% | 2,656 |
| 2024-07-18 | 2024-07-16 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2024-07-17 | 2024-07-15 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2024-07-16 | 2024-07-12 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2024-07-15 | 2024-07-11 | 1.480 | 1,600 | +0 | 0.00% | 2,368 |
| 2024-07-12 | 2024-07-10 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-07-11 | 2024-07-09 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-07-10 | 2024-07-08 | 1.550 | 1,600 | +0 | 0.00% | 2,480 |
| 2024-07-09 | 2024-07-05 | 1.520 | 1,600 | +0 | 0.00% | 2,432 |
| 2024-07-08 | 2024-07-04 | 1.500 | 1,600 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 1.510 | 1,600 | +0 | 0.00% | 2,416 |
| 2024-07-04 | 2024-07-02 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-07-03 | 2024-06-28 | 1.540 | 1,600 | +0 | 0.00% | 2,464 |
| 2024-07-02 | 2024-06-27 | 1.570 | 1,600 | +0 | 0.00% | 2,512 |
| 2024-06-28 | 2024-06-26 | 1.610 | 1,600 | +0 | 0.00% | 2,576 |
| 2024-06-27 | 2024-06-25 | 1.710 | 1,600 | +0 | 0.00% | 2,736 |
| 2024-06-26 | 2024-06-24 | 1.730 | 1,600 | +0 | 0.00% | 2,768 |
| 2024-06-25 | 2024-06-21 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2024-06-24 | 2024-06-20 | 1.780 | 1,600 | +0 | 0.00% | 2,848 |
| 2024-06-21 | 2024-06-19 | 1.750 | 1,600 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-06-19 | 2024-06-17 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2024-06-18 | 2024-06-14 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-06-17 | 2024-06-13 | 1.740 | 1,600 | +0 | 0.00% | 2,784 |
| 2024-06-14 | 2024-06-12 | 1.760 | 1,600 | +0 | 0.00% | 2,816 |
| 2024-06-13 | 2024-06-11 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-06-12 | 2024-06-07 | 1.770 | 1,600 | +0 | 0.00% | 2,832 |
| 2024-06-11 | 2024-06-06 | 1.790 | 1,600 | +0 | 0.00% | 2,864 |
| 2024-06-07 | 2024-06-05 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2024-06-06 | 2024-06-04 | 1.810 | 1,600 | +0 | 0.00% | 2,896 |
| 2024-06-05 | 2024-06-03 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2024-06-04 | 2024-05-31 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2024-06-03 | 2024-05-30 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2024-05-31 | 2024-05-29 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2024-05-30 | 2024-05-28 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2024-05-29 | 2024-05-27 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2024-05-28 | 2024-05-24 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2024-05-27 | 2024-05-23 | 1.910 | 1,600 | +0 | 0.00% | 3,056 |
| 2024-05-24 | 2024-05-22 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2024-05-23 | 2024-05-21 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-05-22 | 2024-05-20 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-05-21 | 2024-05-17 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2024-05-20 | 2024-05-16 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-05-17 | 2024-05-14 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-05-16 | 2024-05-13 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2024-05-14 | 2024-05-10 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2024-05-13 | 2024-05-09 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2024-05-10 | 2024-05-08 | 1.850 | 1,600 | +0 | 0.00% | 2,960 |
| 2024-05-09 | 2024-05-07 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2024-05-08 | 2024-05-06 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-05-07 | 2024-05-03 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2024-05-06 | 2024-05-02 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2024-05-03 | 2024-04-30 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2024-04-30 | 2024-04-26 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2024-04-29 | 2024-04-25 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2024-04-26 | 2024-04-24 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2024-04-25 | 2024-04-23 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-04-24 | 2024-04-22 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-04-23 | 2024-04-19 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-04-22 | 2024-04-18 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2024-04-19 | 2024-04-17 | 1.800 | 1,600 | +0 | 0.00% | 2,880 |
| 2024-04-18 | 2024-04-16 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2024-04-17 | 2024-04-15 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2024-04-16 | 2024-04-12 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2024-04-15 | 2024-04-11 | 1.910 | 1,600 | +0 | 0.00% | 3,056 |
| 2024-04-12 | 2024-04-10 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-04-11 | 2024-04-09 | 1.910 | 1,600 | +0 | 0.00% | 3,056 |
| 2024-04-10 | 2024-04-08 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2024-04-09 | 2024-04-05 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2024-04-08 | 2024-04-03 | 1.940 | 1,600 | +0 | 0.00% | 3,104 |
| 2024-04-05 | 2024-04-02 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2024-04-03 | 2024-03-28 | 2.000 | 1,600 | +0 | 0.00% | 3,200 |
| 2024-04-02 | 2024-03-27 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2024-03-28 | 2024-03-26 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2024-03-27 | 2024-03-25 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2024-03-26 | 2024-03-22 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2024-03-25 | 2024-03-21 | 2.180 | 1,600 | +0 | 0.00% | 3,488 |
| 2024-03-22 | 2024-03-20 | 2.100 | 1,600 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2024-03-20 | 2024-03-18 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2024-03-19 | 2024-03-15 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2024-03-18 | 2024-03-14 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2024-03-15 | 2024-03-13 | 1.980 | 1,600 | +0 | 0.00% | 3,168 |
| 2024-03-14 | 2024-03-12 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2024-03-13 | 2024-03-11 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2024-03-12 | 2024-03-08 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2024-03-11 | 2024-03-07 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-03-08 | 2024-03-06 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2024-03-07 | 2024-03-05 | 1.970 | 1,600 | +0 | 0.00% | 3,152 |
| 2024-03-06 | 2024-03-04 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2024-03-05 | 2024-03-01 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2024-03-04 | 2024-02-29 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2024-03-01 | 2024-02-28 | 2.220 | 1,600 | +0 | 0.00% | 3,552 |
| 2024-02-29 | 2024-02-27 | 2.300 | 1,600 | +0 | 0.00% | 3,680 |
| 2024-02-28 | 2024-02-26 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2024-02-27 | 2024-02-23 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2024-02-26 | 2024-02-22 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2024-02-23 | 2024-02-21 | 1.960 | 1,600 | +0 | 0.00% | 3,136 |
| 2024-02-22 | 2024-02-20 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2024-02-21 | 2024-02-19 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2024-02-19 | 2024-02-15 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2024-02-16 | 2024-02-14 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2024-02-15 | 2024-02-09 | 1.950 | 1,600 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-02-08 | 2024-02-06 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2024-02-07 | 2024-02-05 | 1.860 | 1,600 | +0 | 0.00% | 2,976 |
| 2024-02-06 | 2024-02-02 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2024-02-05 | 2024-02-01 | 1.820 | 1,600 | +0 | 0.00% | 2,912 |
| 2024-02-02 | 2024-01-31 | 1.840 | 1,600 | +0 | 0.00% | 2,944 |
| 2024-02-01 | 2024-01-30 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2024-01-31 | 2024-01-29 | 1.900 | 1,600 | +0 | 0.00% | 3,040 |
| 2024-01-30 | 2024-01-26 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2024-01-29 | 2024-01-25 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2024-01-26 | 2024-01-24 | 1.870 | 1,600 | +0 | 0.00% | 2,992 |
| 2024-01-25 | 2024-01-23 | 1.830 | 1,600 | +0 | 0.00% | 2,928 |
| 2024-01-24 | 2024-01-22 | 1.890 | 1,600 | +0 | 0.00% | 3,024 |
| 2024-01-23 | 2024-01-19 | 1.880 | 1,600 | +0 | 0.00% | 3,008 |
| 2024-01-22 | 2024-01-18 | 1.920 | 1,600 | +0 | 0.00% | 3,072 |
| 2024-01-19 | 2024-01-17 | 1.930 | 1,600 | +0 | 0.00% | 3,088 |
| 2024-01-18 | 2024-01-16 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2024-01-17 | 2024-01-15 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2024-01-16 | 2024-01-12 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2024-01-15 | 2024-01-11 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2024-01-12 | 2024-01-10 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2024-01-11 | 2024-01-09 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2024-01-10 | 2024-01-08 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2024-01-09 | 2024-01-05 | 2.070 | 1,600 | +0 | 0.00% | 3,312 |
| 2024-01-08 | 2024-01-04 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2024-01-05 | 2024-01-03 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2024-01-04 | 2024-01-02 | 2.030 | 1,600 | +0 | 0.00% | 3,248 |
| 2024-01-03 | 2023-12-29 | 2.160 | 1,600 | +0 | 0.00% | 3,456 |
| 2024-01-02 | 2023-12-28 | 2.130 | 1,600 | +0 | 0.00% | 3,408 |
| 2023-12-29 | 2023-12-27 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2023-12-28 | 2023-12-22 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2023-12-27 | 2023-12-21 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2023-12-22 | 2023-12-20 | 2.020 | 1,600 | +0 | 0.00% | 3,232 |
| 2023-12-21 | 2023-12-19 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2023-12-20 | 2023-12-18 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2023-12-19 | 2023-12-15 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2023-12-18 | 2023-12-14 | 2.090 | 1,600 | +0 | 0.00% | 3,344 |
| 2023-12-15 | 2023-12-13 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2023-12-14 | 2023-12-12 | 2.080 | 1,600 | +0 | 0.00% | 3,328 |
| 2023-12-13 | 2023-12-11 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2023-12-12 | 2023-12-08 | 2.050 | 1,600 | +0 | 0.00% | 3,280 |
| 2023-12-11 | 2023-12-07 | 2.010 | 1,600 | +0 | 0.00% | 3,216 |
| 2023-12-08 | 2023-12-06 | 2.060 | 1,600 | +0 | 0.00% | 3,296 |
| 2023-12-07 | 2023-12-05 | 2.040 | 1,600 | +0 | 0.00% | 3,264 |
| 2023-12-06 | 2023-12-04 | 2.170 | 1,600 | +0 | 0.00% | 3,472 |
| 2023-12-05 | 2023-12-01 | 2.310 | 1,600 | +0 | 0.00% | 3,696 |
| 2023-12-04 | 2023-11-30 | 2.340 | 1,600 | +0 | 0.00% | 3,744 |
| 2023-12-01 | 2023-11-29 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2023-11-30 | 2023-11-28 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2023-11-29 | 2023-11-27 | 2.380 | 1,600 | +0 | 0.00% | 3,808 |
| 2023-11-28 | 2023-11-24 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2023-11-27 | 2023-11-23 | 2.370 | 1,600 | +0 | 0.00% | 3,792 |
| 2023-11-24 | 2023-11-22 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2023-11-23 | 2023-11-21 | 2.350 | 1,600 | +0 | 0.00% | 3,760 |
| 2023-11-22 | 2023-11-20 | 2.330 | 1,600 | +0 | 0.00% | 3,728 |
| 2023-11-21 | 2023-11-17 | 2.360 | 1,600 | +0 | 0.00% | 3,776 |
| 2023-11-20 | 2023-11-16 | 2.470 | 1,600 | +0 | 0.00% | 3,952 |
| 2023-11-17 | 2023-11-15 | 2.470 | 1,600 | +0 | 0.00% | 3,952 |
| 2023-11-16 | 2023-11-14 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2023-11-15 | 2023-11-13 | 2.490 | 1,600 | +0 | 0.00% | 3,984 |
| 2023-11-14 | 2023-11-10 | 2.450 | 1,600 | +0 | 0.00% | 3,920 |
| 2023-11-13 | 2023-11-09 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2023-11-10 | 2023-11-08 | 2.520 | 1,600 | +0 | 0.00% | 4,032 |
| 2023-11-09 | 2023-11-07 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-11-08 | 2023-11-06 | 2.720 | 1,600 | +0 | 0.00% | 4,352 |
| 2023-11-07 | 2023-11-03 | 2.640 | 1,600 | +0 | 0.00% | 4,224 |
| 2023-11-06 | 2023-11-02 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2023-11-03 | 2023-11-01 | 2.570 | 1,600 | +0 | 0.00% | 4,112 |
| 2023-11-02 | 2023-10-31 | 2.540 | 1,600 | +0 | 0.00% | 4,064 |
| 2023-11-01 | 2023-10-30 | 2.740 | 1,600 | +0 | 0.00% | 4,384 |
| 2023-10-31 | 2023-10-27 | 2.730 | 1,600 | +0 | 0.00% | 4,368 |
| 2023-10-30 | 2023-10-26 | 2.600 | 1,600 | +0 | 0.00% | 4,160 |
| 2023-10-27 | 2023-10-25 | 2.700 | 1,600 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 2.720 | 1,600 | +0 | 0.00% | 4,352 |
| 2023-10-25 | 2023-10-20 | 2.710 | 1,600 | +0 | 0.00% | 4,336 |
| 2023-10-24 | 2023-10-19 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2023-10-20 | 2023-10-18 | 2.890 | 1,600 | +0 | 0.00% | 4,624 |
| 2023-10-19 | 2023-10-17 | 2.780 | 1,600 | +0 | 0.00% | 4,448 |
| 2023-10-18 | 2023-10-16 | 2.490 | 1,600 | +0 | 0.00% | 3,984 |
| 2023-10-17 | 2023-10-13 | 2.490 | 1,600 | +0 | 0.00% | 3,984 |
| 2023-10-16 | 2023-10-12 | 2.540 | 1,600 | +0 | 0.00% | 4,064 |
| 2023-10-13 | 2023-10-11 | 2.510 | 1,600 | +0 | 0.00% | 4,016 |
| 2023-10-12 | 2023-10-10 | 2.490 | 1,600 | +0 | 0.00% | 3,984 |
| 2023-10-11 | 2023-10-09 | 2.530 | 1,600 | +0 | 0.00% | 4,048 |
| 2023-10-10 | 2023-10-06 | 2.750 | 1,600 | +0 | 0.00% | 4,400 |
| 2023-10-09 | 2023-10-05 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2023-10-06 | 2023-10-04 | 2.590 | 1,600 | +0 | 0.00% | 4,144 |
| 2023-10-05 | 2023-10-03 | 2.610 | 1,600 | +0 | 0.00% | 4,176 |
| 2023-10-04 | 2023-09-29 | 2.740 | 1,600 | +0 | 0.00% | 4,384 |
| 2023-10-03 | 2023-09-28 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2023-09-29 | 2023-09-27 | 2.400 | 1,600 | +0 | 0.00% | 3,840 |
| 2023-09-28 | 2023-09-26 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2023-09-27 | 2023-09-25 | 2.390 | 1,600 | +0 | 0.00% | 3,824 |
| 2023-09-26 | 2023-09-22 | 2.420 | 1,600 | +0 | 0.00% | 3,872 |
| 2023-09-25 | 2023-09-21 | 2.420 | 1,600 | +0 | 0.00% | 3,872 |
| 2023-09-22 | 2023-09-20 | 2.420 | 1,600 | +0 | 0.00% | 3,872 |
| 2023-09-21 | 2023-09-19 | 2.410 | 1,600 | +0 | 0.00% | 3,856 |
| 2023-09-20 | 2023-09-18 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2023-09-19 | 2023-09-15 | 2.500 | 1,600 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 1,600 | +0 | 0.00% | 3,888 |
| 2023-09-15 | 2023-09-13 | 2.460 | 1,600 | +0 | 0.00% | 3,936 |
| 2023-09-14 | 2023-09-12 | 2.480 | 1,600 | +0 | 0.00% | 3,968 |
| 2023-09-13 | 2023-09-11 | 2.510 | 1,600 | +0 | 0.00% | 4,016 |
| 2023-09-12 | 2023-09-07 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2023-09-11 | 2023-09-06 | 2.580 | 1,600 | +0 | 0.00% | 4,128 |
| 2023-09-07 | 2023-09-05 | 2.550 | 1,600 | +0 | 0.00% | 4,080 |
| 2023-09-06 | 2023-09-04 | 2.650 | 1,600 | +0 | 0.00% | 4,240 |
| 2023-09-05 | 2023-08-31 | 2.770 | 1,600 | +0 | 0.00% | 4,432 |
| 2023-09-04 | 2023-08-30 | 2.800 | 1,600 | +0 | 0.00% | 4,480 |
| 2023-08-31 | 2023-08-29 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2023-08-30 | 2023-08-28 | 2.910 | 1,600 | +0 | 0.00% | 4,656 |
| 2023-08-29 | 2023-08-25 | 2.930 | 1,600 | +0 | 0.00% | 4,688 |
| 2023-08-28 | 2023-08-24 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2023-08-25 | 2023-08-23 | 2.870 | 1,600 | +0 | 0.00% | 4,592 |
| 2023-08-24 | 2023-08-22 | 2.920 | 1,600 | +0 | 0.00% | 4,672 |
| 2023-08-23 | 2023-08-21 | 2.880 | 1,600 | +0 | 0.00% | 4,608 |
| 2023-08-22 | 2023-08-18 | 3.020 | 1,600 | +0 | 0.00% | 4,832 |
| 2023-08-21 | 2023-08-17 | 3.110 | 1,600 | +0 | 0.00% | 4,976 |
| 2023-08-18 | 2023-08-16 | 3.050 | 1,600 | +0 | 0.00% | 4,880 |
| 2023-08-17 | 2023-08-15 | 3.030 | 1,600 | +0 | 0.00% | 4,848 |
| 2023-08-16 | 2023-08-14 | 3.100 | 1,600 | +0 | 0.00% | 4,960 |
| 2023-08-15 | 2023-08-11 | 3.150 | 1,600 | +0 | 0.00% | 5,040 |
| 2023-08-14 | 2023-08-10 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2023-08-11 | 2023-08-09 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2023-08-10 | 2023-08-08 | 3.470 | 1,600 | +0 | 0.00% | 5,552 |
| 2023-08-09 | 2023-08-07 | 3.470 | 1,600 | +0 | 0.00% | 5,552 |
| 2023-08-08 | 2023-08-04 | 3.480 | 1,600 | +0 | 0.00% | 5,568 |
| 2023-08-07 | 2023-08-03 | 3.510 | 1,600 | +0 | 0.00% | 5,616 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,600 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2023-08-02 | 2023-07-31 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2023-08-01 | 2023-07-28 | 3.510 | 1,600 | +0 | 0.00% | 5,616 |
| 2023-07-31 | 2023-07-27 | 3.530 | 1,600 | +0 | 0.00% | 5,648 |
| 2023-07-28 | 2023-07-26 | 3.520 | 1,600 | +0 | 0.00% | 5,632 |
| 2023-07-27 | 2023-07-25 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2023-07-26 | 2023-07-24 | 3.460 | 1,600 | +0 | 0.00% | 5,536 |
| 2023-07-25 | 2023-07-21 | 3.470 | 1,600 | +0 | 0.00% | 5,552 |
| 2023-07-24 | 2023-07-20 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2023-07-21 | 2023-07-19 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2023-07-20 | 2023-07-18 | 3.430 | 1,600 | +0 | 0.00% | 5,488 |
| 2023-07-19 | 2023-07-14 | 3.430 | 1,600 | +0 | 0.00% | 5,488 |
| 2023-07-18 | 2023-07-13 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2023-07-14 | 2023-07-12 | 3.450 | 1,600 | +0 | 0.00% | 5,520 |
| 2023-07-13 | 2023-07-11 | 3.410 | 1,600 | +0 | 0.00% | 5,456 |
| 2023-07-12 | 2023-07-10 | 3.440 | 1,600 | +0 | 0.00% | 5,504 |
| 2023-07-11 | 2023-07-07 | 3.470 | 1,600 | +0 | 0.00% | 5,552 |
| 2023-07-10 | 2023-07-06 | 3.390 | 1,600 | +0 | 0.00% | 5,424 |
| 2023-07-07 | 2023-07-05 | 3.380 | 1,600 | +0 | 0.00% | 5,408 |
| 2023-07-06 | 2023-07-04 | 3.400 | 1,600 | +0 | 0.00% | 5,440 |
| 2023-07-05 | 2023-07-03 | 3.480 | 1,600 | +0 | 0.00% | 5,568 |
| 2023-07-04 | 2023-06-30 | 3.490 | 1,600 | +0 | 0.00% | 5,584 |
| 2023-07-03 | 2023-06-29 | 3.580 | 1,600 | +0 | 0.00% | 5,728 |
| 2023-06-30 | 2023-06-28 | 3.260 | 1,600 | +0 | 0.00% | 5,216 |
| 2023-06-29 | 2023-06-27 | 3.120 | 1,600 | +0 | 0.00% | 4,992 |
| 2023-06-28 | 2023-06-26 | 3.070 | 1,600 | +0 | 0.00% | 4,912 |
| 2022-10-20 | 2022-10-18 | 3.200 | 1,600 | -10,800 | 0.00% | 5,120 |
| 2022-08-31 | 2022-08-29 | 3.800 | 12,400 | -22,000 | 0.00% | 47,120 |
| 2022-07-13 | 2022-07-11 | 4.200 | 34,400 | -37,600 | 0.00% | 144,480 |
| 2022-06-02 | 2022-05-31 | 4.150 | 72,000 | -4,000 | 0.00% | 298,800 |
| 2022-05-13 | 2022-05-11 | 3.450 | 76,000 | -2,000 | 0.01% | 262,200 |
| 2022-05-06 | 2022-05-04 | 3.650 | 78,000 | -240,000 | 0.01% | 284,700 |
| 2022-01-11 | 2022-01-07 | 5.050 | 318,000 | -4,000 | 0.03% | 1,605,900 |
| 2021-05-04 | 2021-04-30 | 5.650 | 322,000 | +4,000 | 0.03% | 1,819,300 |
| 2021-02-19 | 2021-02-17 | 6.150 | 318,000 | +80,000 | 0.03% | 1,955,700 |
| 2021-01-26 | 2021-01-22 | 6.550 | 238,000 | +2,000 | 0.02% | 1,558,900 |
| 2020-12-30 | 2020-12-28 | 6.650 | 236,000 | -4,000 | 0.02% | 1,569,400 |
| 2020-12-29 | 2020-12-24 | 5.050 | 240,000 | -8,000 | 0.02% | 1,212,000 |
| 2020-12-17 | 2020-12-15 | 4.250 | 248,000 | -4,000 | 0.02% | 1,054,000 |
| 2020-11-30 | 2020-11-26 | 2.650 | 252,000 | +8,000 | 0.02% | 667,800 |
| 2020-11-27 | 2020-11-25 | 2.800 | 244,000 | +8,000 | 0.02% | 683,200 |
| 2020-09-22 | 2020-09-18 | 1.900 | 236,000 | +60,000 | 0.02% | 448,400 |
| 2020-08-11 | 2020-08-07 | 2.300 | 176,000 | -12,000 | 0.01% | 404,800 |
| 2019-07-10 | 2019-07-08 | 5.850 | 188,000 | -10,000 | 0.01% | 1,099,800 |
| 2018-06-06 | 2018-06-04 | 10.750 | 198,000 | -400 | 0.02% | 2,128,500 |
| 2018-05-30 | 2018-05-28 | 11.750 | 198,400 | -20,000 | 0.02% | 2,331,200 |
| 2018-05-28 | 2018-05-24 | 12.000 | 218,400 | +20,000 | 0.02% | 2,620,800 |
| 2017-12-28 | 2017-12-22 | 13.750 | 198,400 | -1,600 | 0.02% | 2,728,000 |
| 2017-12-20 | 2017-12-18 | 12.500 | 200,000 | +800 | 0.02% | 2,500,000 |
| 2017-12-11 | 2017-12-07 | 11.250 | 199,200 | -8,000 | 0.02% | 2,241,000 |
| 2017-11-23 | 2017-11-21 | 13.250 | 207,200 | +400 | 0.02% | 2,745,400 |
| 2017-11-22 | 2017-11-20 | 13.250 | 206,800 | -400 | 0.02% | 2,740,100 |
| 2017-11-17 | 2017-11-15 | 14.250 | 207,200 | +2,000 | 0.02% | 2,952,600 |
| 2017-11-16 | 2017-11-14 | 14.250 | 205,200 | +6,000 | 0.02% | 2,924,100 |
| 2017-11-15 | 2017-11-13 | 14.500 | 199,200 | -800 | 0.02% | 2,888,400 |
| 2017-11-14 | 2017-11-10 | 13.750 | 200,000 | +32,000 | 0.02% | 2,750,000 |
| 2017-11-10 | 2017-11-08 | 14.250 | 168,000 | +2,000 | 0.01% | 2,394,000 |
| 2017-11-07 | 2017-11-03 | 12.750 | 166,000 | -2,400 | 0.01% | 2,116,500 |
| 2017-10-31 | 2017-10-27 | 11.300 | 168,400 | +2,000 | 0.01% | 1,902,920 |
| 2017-10-19 | 2017-10-17 | 10.350 | 166,400 | -8,000 | 0.01% | 1,722,240 |
| 2017-10-17 | 2017-10-13 | 10.600 | 174,400 | +32,800 | 0.01% | 1,848,640 |
| 2017-10-16 | 2017-10-12 | 10.600 | 141,600 | +34,000 | 0.01% | 1,500,960 |
| 2017-10-11 | 2017-10-09 | 9.500 | 107,600 | -14,400 | 0.01% | 1,022,200 |
| 2017-10-06 | 2017-10-03 | 9.500 | 122,000 | +16,000 | 0.01% | 1,159,000 |
| 2017-10-04 | 2017-09-29 | 9.450 | 106,000 | +8,000 | 0.01% | 1,001,700 |
| 2017-10-03 | 2017-09-28 | 9.300 | 98,000 | +4,000 | 0.01% | 911,400 |
| 2017-08-08 | 2017-08-04 | 9.315 | 94,000 | -1,366 | 0.01% | 875,577 |
| 2017-05-19 | 2017-05-17 | 10.990 | 95,366 | -4,464 | 0.01% | 1,048,101 |
| 2017-02-13 | 2017-02-09 | 10.350 | 99,830 | +812 | 0.01% | 1,033,202 |
| 2016-09-01 | 2016-08-30 | 13.060 | 99,018 | +4,464 | 0.02% | 1,293,197 |
| 2016-08-23 | 2016-08-19 | 13.553 | 94,554 | -2,029 | 0.01% | 1,281,496 |
| 2016-08-18 | 2016-08-16 | 13.553 | 96,583 | -1,624 | 0.02% | 1,308,995 |
| 2016-08-17 | 2016-08-15 | 13.553 | 98,207 | +2,029 | 0.02% | 1,331,005 |
| 2016-08-09 | 2016-08-05 | 11.877 | 96,178 | -6,493 | 0.02% | 1,142,345 |
| 2016-06-15 | 2016-06-13 | 9.463 | 102,671 | +1,624 | 0.02% | 971,524 |
| 2016-06-06 | 2016-06-02 | 10.941 | 101,047 | +14,609 | 0.02% | 1,105,557 |
| 2016-05-23 | 2016-05-19 | 11.927 | 86,438 | +4,058 | 0.02% | 1,030,919 |
| 2016-05-13 | 2016-05-11 | 14.046 | 82,380 | -1,217 | 0.02% | 1,157,101 |
| 2016-05-11 | 2016-05-09 | 14.785 | 83,597 | +2,435 | 0.02% | 1,235,995 |
| 2016-05-10 | 2016-05-06 | 23.656 | 81,162 | +405 | 0.02% | 1,919,989 |
| 2016-02-24 | 2016-02-22 | 23.410 | 80,757 | -2,029 | 0.02% | 1,890,508 |
| 2016-01-22 | 2016-01-20 | 23.410 | 82,786 | +1,218 | 0.02% | 1,938,006 |
| 2016-01-13 | 2016-01-11 | 25.135 | 81,568 | +2,029 | 0.02% | 2,050,193 |
| 2016-01-12 | 2016-01-08 | 26.120 | 79,539 | +2,029 | 0.02% | 2,077,594 |
| 2016-01-08 | 2016-01-06 | 27.106 | 77,510 | +406 | 0.02% | 2,100,995 |
| 2015-12-21 | 2015-12-17 | 32.527 | 77,104 | +15,015 | 0.02% | 2,507,988 |
| 2015-12-18 | 2015-12-16 | 30.556 | 62,089 | +1,623 | 0.02% | 1,897,191 |
| 2015-12-17 | 2015-12-15 | 29.570 | 60,466 | +1,623 | 0.02% | 1,787,999 |
| 2015-12-10 | 2015-12-08 | 30.556 | 58,843 | +812 | 0.02% | 1,798,006 |
| 2015-11-27 | 2015-11-25 | 35.484 | 58,031 | +10,145 | 0.02% | 2,059,194 |
| 2015-11-23 | 2015-11-19 | 28.092 | 47,886 | +812 | 0.01% | 1,345,204 |
| 2015-11-16 | 2015-11-12 | 33.513 | 47,074 | +406 | 0.01% | 1,577,592 |
| 2015-11-12 | 2015-11-10 | 34.499 | 46,668 | +811 | 0.01% | 1,609,985 |
| 2015-11-10 | 2015-11-06 | 35.977 | 45,857 | +406 | 0.01% | 1,649,807 |
| 2015-11-09 | 2015-11-05 | 35.977 | 45,451 | -812 | 0.01% | 1,635,200 |
| 2015-11-06 | 2015-11-04 | 36.470 | 46,263 | +812 | 0.01% | 1,687,214 |
| 2015-11-03 | 2015-10-30 | 34.499 | 45,451 | +7,710 | 0.01% | 1,568,000 |
| 2015-11-02 | 2015-10-29 | 36.470 | 37,741 | +2,030 | 0.01% | 1,376,416 |
| 2015-10-09 | 2015-10-07 | 47.313 | 35,711 | +7,304 | 0.01% | 1,689,577 |
| 2015-10-08 | 2015-10-06 | 47.805 | 28,407 | +7,305 | 0.01% | 1,358,006 |
| 2015-09-25 | 2015-09-23 | 48.298 | 21,102 | -10,551 | 0.01% | 1,019,188 |
| 2015-09-21 | 2015-09-17 | 65.055 | 31,653 | +5,681 | 0.01% | 2,059,176 |
| 2015-09-18 | 2015-09-16 | 63.576 | 25,972 | +2,029 | 0.01% | 1,651,200 |
| 2015-09-17 | 2015-09-15 | 60.126 | 23,943 | +6,087 | 0.01% | 1,439,604 |
| 2015-09-09 | 2015-09-07 | 53.719 | 17,856 | -1,217 | 0.01% | 959,214 |
| 2015-08-25 | 2015-08-21 | 41.891 | 19,073 | -5,276 | 0.01% | 798,992 |
| 2015-08-21 | 2015-08-19 | 45.834 | 24,349 | +406 | 0.01% | 1,116,012 |
| 2015-08-14 | 2015-08-12 | 51.255 | 23,943 | +1,218 | 0.01% | 1,227,203 |
| 2015-07-29 | 2015-07-27 | 58.648 | 22,725 | -10,146 | 0.01% | 1,332,771 |
| 2015-07-24 | 2015-07-22 | 65.548 | 32,871 | +812 | 0.01% | 2,154,613 |
| 2015-07-22 | 2015-07-20 | 65.548 | 32,059 | +1,623 | 0.01% | 2,101,388 |
| 2015-07-17 | 2015-07-15 | 64.069 | 30,436 | -2,029 | 0.01% | 1,950,004 |
| 2015-07-16 | 2015-07-14 | 68.505 | 32,465 | +5,681 | 0.01% | 2,224,000 |
| 2015-07-15 | 2015-07-13 | 70.969 | 26,784 | +6,088 | 0.01% | 1,900,827 |
| 2015-07-14 | 2015-07-10 | 64.562 | 20,696 | -1,624 | 0.01% | 1,336,172 |
| 2015-07-13 | 2015-07-09 | 57.169 | 22,320 | -1,217 | 0.01% | 1,276,018 |
| 2015-07-09 | 2015-07-07 | 44.355 | 23,537 | +2,029 | 0.01% | 1,043,995 |
| 2015-07-08 | 2015-07-06 | 52.241 | 21,508 | +2,029 | 0.01% | 1,123,597 |
| 2015-07-06 | 2015-07-02 | 75.897 | 19,479 | +4,058 | 0.01% | 1,478,400 |
| 2015-07-03 | 2015-06-30 | 81.811 | 15,421 | -2,029 | 0.00% | 1,261,610 |
| 2015-07-02 | 2015-06-29 | 73.926 | 17,450 | +2,029 | 0.00% | 1,290,005 |
| 2015-06-30 | 2015-06-26 | 84.768 | 15,421 | +4,058 | 0.00% | 1,307,211 |
| 2015-06-29 | 2015-06-25 | 90.189 | 11,363 | +1,218 | 0.00% | 1,024,823 |
| 2015-06-26 | 2015-06-24 | 91.175 | 10,145 | +2,029 | 0.00% | 924,972 |
| 2015-06-22 | 2015-06-18 | 87.725 | 8,116 | -4,058 | 0.00% | 711,978 |
| 2015-06-19 | 2015-06-17 | 90.682 | 12,174 | +2,029 | 0.00% | 1,103,966 |
| 2015-06-18 | 2015-06-16 | 85.261 | 10,145 | -2,029 | 0.00% | 864,974 |
| 2015-06-17 | 2015-06-15 | 84.275 | 12,174 | +4,058 | 0.00% | 1,025,969 |
| 2015-06-16 | 2015-06-12 | 87.232 | 8,116 | -4,058 | 0.00% | 707,978 |
| 2015-06-12 | 2015-06-10 | 68.997 | 12,174 | +2,840 | 0.00% | 839,974 |
| 2015-06-11 | 2015-06-09 | 72.940 | 9,334 | +1,218 | 0.00% | 680,823 |
| 2015-06-10 | 2015-06-08 | 73.433 | 8,116 | -4,058 | 0.00% | 595,982 |
| 2015-06-08 | 2015-06-04 | 69.983 | 12,174 | +2,840 | 0.00% | 851,974 |
| 2015-06-05 | 2015-06-03 | 70.476 | 9,334 | -2,840 | 0.00% | 657,822 |
| 2015-05-29 | 2015-05-27 | 75.404 | 12,174 | +2,029 | 0.00% | 917,972 |
| 2015-05-28 | 2015-05-26 | 79.347 | 10,145 | +2,029 | 0.00% | 804,975 |
| 2015-05-26 | 2015-05-21 | 57.662 | 8,116 | -5,276 | 0.00% | 467,986 |
| 2015-05-22 | 2015-05-20 | 50.270 | 13,392 | +2,841 | 0.00% | 673,210 |
| 2015-05-21 | 2015-05-19 | 51.255 | 10,551 | +2,435 | 0.00% | 540,794 |
| 2015-05-20 | 2015-05-18 | 48.298 | 8,116 | -1,218 | 0.00% | 391,988 |
| 2015-05-19 | 2015-05-15 | 36.470 | 9,334 | +2,029 | 0.00% | 340,411 |
| 2015-05-18 | 2015-05-14 | 39.920 | 7,305 | -7,304 | 0.00% | 291,615 |
| 2015-05-13 | 2015-05-11 | 44.355 | 14,609 | -3,247 | 0.00% | 647,989 |
| 2015-05-08 | 2015-05-06 | 44.848 | 17,856 | +2,029 | 0.01% | 800,811 |
| 2015-05-07 | 2015-05-05 | 44.355 | 15,827 | -2,029 | 0.00% | 702,014 |
| 2015-05-06 | 2015-05-04 | 47.805 | 17,856 | +3,247 | 0.01% | 853,612 |
| 2015-05-05 | 2015-04-30 | 48.791 | 14,609 | -4,870 | 0.02% | 712,788 |
| 2015-05-04 | 2015-04-29 | 50.762 | 19,479 | +406 | 0.03% | 988,800 |
| 2015-04-30 | 2015-04-28 | 55.198 | 19,073 | +4,870 | 0.03% | 1,052,790 |
| 2015-04-29 | 2015-04-27 | 52.734 | 14,203 | -4,870 | 0.02% | 748,977 |
| 2015-04-28 | 2015-04-24 | 45.834 | 19,073 | +2,841 | 0.03% | 874,192 |
| 2015-04-27 | 2015-04-23 | 43.370 | 16,232 | +4,058 | 0.02% | 703,978 |
| 2015-04-23 | 2015-04-21 | 38.934 | 12,174 | -8,117 | 0.02% | 473,985 |
| 2015-04-22 | 2015-04-20 | 35.484 | 20,291 | +2,029 | 0.03% | 720,013 |
| 2015-04-20 | 2015-04-16 | 37.949 | 18,262 | -3,652 | 0.03% | 693,017 |
| 2015-04-17 | 2015-04-15 | 34.499 | 21,914 | -11,768 | 0.03% | 756,004 |
| 2015-04-16 | 2015-04-14 | 35.977 | 33,682 | +17,450 | 0.05% | 1,211,785 |
| 2015-04-15 | 2015-04-13 | 25.628 | 16,232 | +3,652 | 0.02% | 415,987 |
| 2015-04-14 | 2015-04-10 | 23.656 | 12,580 | +12,580 | 0.02% | 297,596 |
| 2013-09-05 | 2013-09-03 | 3.617 | 0 | -1,703 | ||
| 2013-08-20 | 2013-08-16 | 3.805 | 1,703 | -852 | 0.00% | 6,480 |
| 2013-07-11 | 2013-07-09 | 3.570 | 2,555 | -4,257 | 0.00% | 9,121 |
| 2013-07-10 | 2013-07-08 | 3.617 | 6,812 | -4,258 | 0.01% | 24,639 |
| 2013-07-09 | 2013-07-05 | 3.993 | 11,070 | 0.02% | 44,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy