History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 +0
2023-06-15 2023-06-13 2.950 0 +0
2023-06-14 2023-06-12 3.000 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 2.950 0 +0
2023-06-09 2023-06-07 2.950 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 2.950 0 +0
2023-06-06 2023-06-02 3.000 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 2.950 0 +0
2023-05-29 2023-05-24 2.950 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.100 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.150 0 +0
2023-05-18 2023-05-16 3.100 0 +0
2023-05-17 2023-05-15 3.100 0 +0
2023-05-16 2023-05-12 3.250 0 +0
2023-05-15 2023-05-11 3.250 0 +0
2023-05-12 2023-05-10 3.250 0 +0
2023-05-11 2023-05-09 3.250 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.250 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.250 0 +0
2023-04-24 2023-04-20 3.300 0 +0
2023-04-21 2023-04-19 3.350 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.450 0 +0
2023-04-13 2023-04-11 3.450 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.350 0 +0
2023-04-06 2023-04-03 3.400 0 +0
2023-04-04 2023-03-31 3.450 0 +0
2023-04-03 2023-03-30 3.300 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.400 0 +0
2023-03-22 2023-03-20 3.300 0 +0
2023-03-21 2023-03-17 3.400 0 +0
2023-03-20 2023-03-16 3.550 0 +0
2023-03-17 2023-03-15 3.700 0 +0
2023-03-16 2023-03-14 3.550 0 +0
2023-03-15 2023-03-13 3.950 0 +0
2023-03-14 2023-03-10 3.150 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 3.050 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 2.850 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.950 0 +0
2023-03-02 2023-02-28 2.750 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.850 0 +0
2023-02-23 2023-02-21 2.850 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.750 0 +0
2023-02-16 2023-02-14 2.750 0 +0
2023-02-15 2023-02-13 2.700 0 +0
2023-02-14 2023-02-10 2.750 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.000 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.050 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 3.000 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 3.000 0 +0
2023-01-16 2023-01-12 3.050 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.150 0 +0
2023-01-10 2023-01-06 3.150 0 +0
2023-01-09 2023-01-05 3.150 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.250 0 +0
2023-01-03 2022-12-29 3.050 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 3.000 0 +0
2022-12-22 2022-12-20 3.000 0 +0
2022-12-21 2022-12-19 3.000 0 +0
2022-12-20 2022-12-16 3.000 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.250 0 +0
2022-12-13 2022-12-09 3.300 0 +0
2022-12-12 2022-12-08 3.300 0 +0
2022-12-09 2022-12-07 3.100 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 3.050 0 +0
2022-12-05 2022-12-01 3.050 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.950 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 3.000 0 +0
2022-11-25 2022-11-23 3.000 0 +0
2022-11-24 2022-11-22 2.850 0 +0
2022-11-23 2022-11-21 2.900 0 +0
2022-11-22 2022-11-18 2.900 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 3.000 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.900 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.750 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 2.900 0 +0
2022-11-08 2022-11-04 2.750 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.750 0 +0
2022-11-03 2022-11-01 2.650 0 +0
2022-11-02 2022-10-31 2.650 0 +0
2022-11-01 2022-10-28 2.650 0 +0
2022-10-31 2022-10-27 2.750 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 2.700 0 +0
2022-10-26 2022-10-24 2.750 0 +0
2022-10-25 2022-10-21 2.900 0 +0
2022-10-24 2022-10-20 2.850 0 +0
2022-10-21 2022-10-19 3.050 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.050 0 +0
2022-10-18 2022-10-14 3.050 0 +0
2022-10-17 2022-10-13 2.900 0 +0
2022-10-14 2022-10-12 2.950 0 +0
2022-10-13 2022-10-11 2.950 0 +0
2022-10-12 2022-10-10 2.600 0 +0
2022-10-11 2022-10-07 2.650 0 +0
2022-10-10 2022-10-06 2.700 0 +0
2022-10-07 2022-10-05 2.600 0 +0
2022-10-06 2022-10-03 2.550 0 +0
2022-10-05 2022-09-30 2.650 0 +0
2022-10-03 2022-09-29 2.650 0 +0
2022-09-30 2022-09-28 2.500 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.500 0 +0
2022-09-27 2022-09-23 2.550 0 +0
2022-09-26 2022-09-22 2.450 0 +0
2022-09-23 2022-09-21 2.500 0 +0
2022-09-22 2022-09-20 2.450 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.900 0 +0
2022-09-16 2022-09-14 3.000 0 +0
2022-09-15 2022-09-13 3.300 0 +0
2022-09-14 2022-09-09 3.450 0 +0
2022-09-13 2022-09-08 3.550 0 +0
2022-09-09 2022-09-07 3.600 0 +0
2022-09-08 2022-09-06 3.600 0 +0
2022-09-07 2022-09-05 3.700 0 +0
2022-09-06 2022-09-02 3.800 0 +0
2022-09-05 2022-09-01 3.800 0 +0
2022-09-02 2022-08-31 3.800 0 +0
2022-09-01 2022-08-30 3.900 0 +0
2022-08-31 2022-08-29 3.800 0 +0
2022-08-30 2022-08-26 3.950 0 +0
2022-08-29 2022-08-25 3.900 0 +0
2022-08-26 2022-08-24 3.850 0 +0
2022-08-25 2022-08-23 3.850 0 +0
2022-08-24 2022-08-22 3.950 0 +0
2022-08-23 2022-08-19 3.900 0 +0
2022-08-22 2022-08-18 3.800 0 +0
2022-08-19 2022-08-17 3.850 0 +0
2022-08-18 2022-08-16 3.750 0 +0
2022-08-17 2022-08-15 3.800 0 +0
2022-08-16 2022-08-12 3.950 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 3.850 0 +0
2022-08-11 2022-08-09 4.000 0 +0
2022-08-10 2022-08-08 3.950 0 +0
2022-08-09 2022-08-05 3.800 0 +0
2022-08-08 2022-08-04 3.900 0 +0
2022-08-05 2022-08-03 3.850 0 +0
2022-08-04 2022-08-02 3.700 0 +0
2022-08-03 2022-08-01 3.850 0 +0
2022-08-02 2022-07-29 4.000 0 +0
2022-08-01 2022-07-28 3.850 0 +0
2022-07-29 2022-07-27 3.650 0 +0
2022-07-28 2022-07-26 3.600 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.600 0 +0
2022-07-25 2022-07-21 3.650 0 +0
2022-07-22 2022-07-20 3.750 0 +0
2022-07-21 2022-07-19 3.700 0 +0
2022-07-20 2022-07-18 3.750 0 +0
2022-07-19 2022-07-15 3.700 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.900 0 +0
2022-07-13 2022-07-11 4.200 0 +0
2022-07-12 2022-07-08 3.900 0 +0
2022-07-11 2022-07-07 3.750 0 +0
2022-07-08 2022-07-06 3.750 0 +0
2022-07-07 2022-07-05 3.900 0 +0
2022-07-06 2022-07-04 3.750 0 +0
2022-07-05 2022-06-30 3.850 0 +0
2022-07-04 2022-06-29 4.000 0 +0
2022-06-30 2022-06-28 4.150 0 +0
2022-06-29 2022-06-27 4.100 0 +0
2022-06-28 2022-06-24 4.100 0 +0
2022-06-27 2022-06-23 3.950 0 +0
2022-06-24 2022-06-22 3.900 0 +0
2022-06-23 2022-06-21 3.900 0 +0
2022-06-22 2022-06-20 3.850 0 +0
2022-06-21 2022-06-17 3.750 0 +0
2022-06-20 2022-06-16 3.950 0 +0
2022-06-17 2022-06-15 3.950 0 +0
2022-06-16 2022-06-14 4.000 0 +0
2022-06-15 2022-06-13 4.150 0 +0
2022-06-14 2022-06-10 4.250 0 +0
2022-06-13 2022-06-09 4.100 0 +0
2022-06-10 2022-06-08 4.250 0 +0
2022-06-09 2022-06-07 4.300 0 +0
2022-06-08 2022-06-06 4.250 0 +0
2022-06-07 2022-06-02 4.250 0 +0
2022-06-06 2022-06-01 4.150 0 +0
2022-06-02 2022-05-31 4.150 0 +0
2022-06-01 2022-05-30 4.200 0 +0
2022-05-31 2022-05-27 4.200 0 +0
2022-05-30 2022-05-26 4.300 0 +0
2022-05-27 2022-05-25 4.250 0 +0
2022-05-26 2022-05-24 4.500 0 +0
2022-05-25 2022-05-23 4.500 0 +0
2022-05-24 2022-05-20 4.600 0 +0
2022-05-23 2022-05-19 4.200 0 +0
2022-05-20 2022-05-18 4.050 0 +0
2022-05-19 2022-05-17 4.000 0 +0
2022-05-18 2022-05-16 3.950 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.550 0 +0
2022-05-13 2022-05-11 3.450 0 +0
2022-05-12 2022-05-10 3.450 0 +0
2022-05-11 2022-05-06 3.550 0 +0
2022-05-10 2022-05-05 3.650 0 +0
2022-05-06 2022-05-04 3.650 0 +0
2022-05-05 2022-05-03 3.750 0 +0
2022-05-04 2022-04-29 3.750 0 +0
2022-05-03 2022-04-28 3.550 0 +0
2022-04-29 2022-04-27 3.450 0 +0
2022-04-28 2022-04-26 3.700 0 +0
2022-04-27 2022-04-25 3.250 0 +0
2022-04-26 2022-04-22 3.650 0 +0
2022-04-25 2022-04-21 3.700 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 3.850 0 +0
2022-04-20 2022-04-14 4.000 0 +0
2022-04-19 2022-04-13 3.850 0 +0
2022-04-14 2022-04-12 3.850 0 +0
2022-04-13 2022-04-11 3.850 0 +0
2022-04-12 2022-04-08 3.850 0 +0
2022-04-11 2022-04-07 3.900 0 +0
2022-04-08 2022-04-06 4.050 0 +0
2022-04-07 2022-04-04 4.100 0 +0
2022-04-06 2022-04-01 4.000 0 +0
2022-04-04 2022-03-31 3.750 0 +0
2022-04-01 2022-03-30 4.100 0 +0
2022-03-31 2022-03-29 4.550 0 +0
2022-03-30 2022-03-28 4.550 0 +0
2022-03-29 2022-03-25 4.450 0 +0
2022-03-28 2022-03-24 4.300 0 +0
2022-03-25 2022-03-23 4.300 0 +0
2022-03-24 2022-03-22 4.400 0 +0
2022-03-23 2022-03-21 4.400 0 +0
2022-03-22 2022-03-18 4.200 0 +0
2022-03-21 2022-03-17 3.800 0 +0
2022-03-18 2022-03-16 3.800 0 +0
2022-03-17 2022-03-15 3.650 0 +0
2022-03-16 2022-03-14 5.200 0 +0
2022-03-15 2022-03-11 5.200 0 +0
2022-03-14 2022-03-10 5.200 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.200 0 +0
2022-03-09 2022-03-07 5.200 0 +0
2022-03-08 2022-03-04 5.200 0 +0
2022-03-07 2022-03-03 5.350 0 +0
2022-03-04 2022-03-02 5.350 0 +0
2022-03-03 2022-03-01 5.250 0 +0
2022-03-02 2022-02-28 5.150 0 +0
2022-03-01 2022-02-25 5.000 0 +0
2022-02-28 2022-02-24 4.850 0 +0
2022-02-25 2022-02-23 5.100 0 +0
2022-02-24 2022-02-22 5.050 0 +0
2022-02-23 2022-02-21 5.150 0 +0
2022-02-22 2022-02-18 5.150 0 +0
2022-02-21 2022-02-17 5.350 0 +0
2022-02-18 2022-02-16 5.250 0 +0
2022-02-17 2022-02-15 5.250 0 +0
2022-02-16 2022-02-14 5.150 0 +0
2022-02-15 2022-02-11 5.300 0 +0
2022-02-14 2022-02-10 5.350 0 +0
2022-02-11 2022-02-09 5.250 0 +0
2022-02-10 2022-02-08 5.400 0 +0
2022-02-09 2022-02-07 5.350 0 +0
2022-02-08 2022-02-04 4.900 0 +0
2022-02-07 2022-01-31 4.750 0 +0
2022-02-04 2022-01-27 4.750 0 +0
2022-01-28 2022-01-26 4.600 0 +0
2022-01-27 2022-01-25 4.850 0 +0
2022-01-26 2022-01-24 4.950 0 +0
2022-01-25 2022-01-21 5.050 0 +0
2022-01-24 2022-01-20 4.950 0 +0
2022-01-21 2022-01-19 4.850 0 +0
2022-01-20 2022-01-18 4.900 0 +0
2022-01-19 2022-01-17 4.900 0 +0
2022-01-18 2022-01-14 4.950 0 +0
2022-01-17 2022-01-13 4.900 0 +0
2022-01-14 2022-01-12 4.950 0 +0
2022-01-13 2022-01-11 5.050 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.050 0 +0
2022-01-10 2022-01-06 4.800 0 +0
2022-01-07 2022-01-05 4.950 0 +0
2022-01-06 2022-01-04 5.150 0 +0
2022-01-05 2022-01-03 5.300 0 +0
2022-01-04 2021-12-31 4.850 0 +0
2022-01-03 2021-12-29 4.750 0 +0
2021-12-30 2021-12-28 4.750 0 +0
2021-12-29 2021-12-24 4.950 0 +0
2021-12-28 2021-12-22 4.750 0 +0
2021-12-23 2021-12-21 4.600 0 +0
2021-12-22 2021-12-20 4.750 0 +0
2021-12-21 2021-12-17 5.000 0 +0
2021-12-20 2021-12-16 4.650 0 +0
2021-12-17 2021-12-15 4.600 0 +0
2021-12-16 2021-12-14 4.600 0 +0
2021-12-15 2021-12-13 4.600 0 +0
2021-12-14 2021-12-10 4.550 0 +0
2021-12-13 2021-12-09 4.650 0 +0
2021-12-10 2021-12-08 4.550 0 +0
2021-12-09 2021-12-07 4.550 0 +0
2021-12-08 2021-12-06 4.500 0 +0
2021-12-07 2021-12-03 4.700 0 +0
2021-12-06 2021-12-02 4.650 0 +0
2021-12-03 2021-12-01 4.700 0 +0
2021-12-02 2021-11-30 4.700 0 +0
2021-12-01 2021-11-29 4.700 0 +0
2021-11-30 2021-11-26 4.800 0 +0
2021-11-29 2021-11-25 5.050 0 +0
2021-11-26 2021-11-24 5.100 0 +0
2021-11-25 2021-11-23 4.350 0 +0
2021-11-24 2021-11-22 4.400 0 +0
2021-11-23 2021-11-19 4.450 0 +0
2021-11-22 2021-11-18 4.550 0 +0
2021-11-19 2021-11-17 4.500 0 +0
2021-11-18 2021-11-16 4.550 0 +0
2021-11-17 2021-11-15 4.550 0 +0
2021-11-16 2021-11-12 4.600 0 +0
2021-11-15 2021-11-11 4.650 0 +0
2021-11-12 2021-11-10 4.500 0 +0
2021-11-11 2021-11-09 4.700 0 +0
2021-11-10 2021-11-08 4.750 0 +0
2021-11-09 2021-11-05 4.900 0 +0
2021-11-08 2021-11-04 5.000 0 +0
2021-11-05 2021-11-03 4.900 0 +0
2021-11-04 2021-11-02 5.050 0 +0
2021-11-03 2021-11-01 5.050 0 +0
2021-11-02 2021-10-29 5.250 0 +0
2021-11-01 2021-10-28 5.200 0 +0
2021-10-29 2021-10-27 5.000 0 +0
2021-10-28 2021-10-26 5.100 0 +0
2021-10-27 2021-10-25 5.100 0 +0
2021-10-26 2021-10-22 5.150 0 +0
2021-10-25 2021-10-21 5.300 0 +0
2021-10-22 2021-10-20 5.400 0 +0
2021-10-21 2021-10-19 5.450 0 +0
2021-10-20 2021-10-18 5.400 0 +0
2021-10-19 2021-10-15 4.950 0 +0
2021-10-18 2021-10-12 4.950 0 +0
2021-10-15 2021-10-11 4.950 0 +0
2021-10-12 2021-10-08 4.950 0 +0
2021-10-11 2021-10-07 4.950 0 +0
2021-10-08 2021-10-06 4.950 0 +0
2021-10-07 2021-10-05 4.950 0 +0
2021-10-06 2021-10-04 4.950 0 +0
2021-10-05 2021-09-30 4.950 0 +0
2021-10-04 2021-09-29 4.950 0 +0
2021-09-30 2021-09-28 4.950 0 +0
2021-09-29 2021-09-27 4.950 0 +0
2021-09-28 2021-09-24 4.950 0 +0
2021-09-27 2021-09-23 4.950 0 +0
2021-09-24 2021-09-21 4.550 0 +0
2021-09-23 2021-09-20 4.550 0 +0
2021-09-21 2021-09-17 4.950 0 +0
2021-09-20 2021-09-16 5.100 0 +0
2021-09-17 2021-09-15 5.350 0 +0
2021-09-16 2021-09-14 5.550 0 +0
2021-09-15 2021-09-13 5.450 0 +0
2021-09-14 2021-09-10 5.500 0 +0
2021-09-13 2021-09-09 5.350 0 +0
2021-09-10 2021-09-08 5.650 0 +0
2021-09-09 2021-09-07 5.850 0 +0
2021-09-08 2021-09-06 5.150 0 +0
2021-09-07 2021-09-03 5.100 0 +0
2021-09-06 2021-09-02 4.750 0 +0
2021-09-03 2021-09-01 4.550 0 +0
2021-09-02 2021-08-31 4.500 0 +0
2021-09-01 2021-08-30 4.700 0 +0
2021-08-31 2021-08-27 4.950 0 +0
2021-08-30 2021-08-26 5.000 0 +0
2021-08-27 2021-08-25 5.000 0 +0
2021-08-26 2021-08-24 4.200 0 +0
2021-08-25 2021-08-23 4.150 0 +0
2021-08-24 2021-08-20 4.050 0 +0
2021-08-23 2021-08-19 4.300 0 +0
2021-08-20 2021-08-18 4.450 0 +0
2021-08-19 2021-08-17 4.450 0 +0
2021-08-18 2021-08-16 4.550 0 +0
2021-08-17 2021-08-13 4.550 0 +0
2021-08-16 2021-08-12 4.700 0 +0
2021-08-13 2021-08-11 4.750 0 +0
2021-08-12 2021-08-10 4.550 0 +0
2021-08-11 2021-08-09 4.600 0 +0
2021-08-10 2021-08-06 4.650 0 +0
2021-08-09 2021-08-05 4.600 0 +0
2021-08-06 2021-08-04 4.700 0 +0
2021-08-05 2021-08-03 4.750 0 +0
2021-08-04 2021-08-02 4.900 0 +0
2021-08-03 2021-07-30 4.600 0 +0
2021-08-02 2021-07-29 4.650 0 +0
2021-07-30 2021-07-28 4.600 0 +0
2021-07-29 2021-07-27 4.350 0 +0
2021-07-28 2021-07-26 4.650 0 +0
2021-07-27 2021-07-23 4.900 0 +0
2021-07-26 2021-07-22 5.100 0 +0
2021-07-23 2021-07-21 4.950 0 +0
2021-07-22 2021-07-20 4.950 0 +0
2021-07-21 2021-07-19 5.200 0 +0
2021-07-20 2021-07-16 5.300 0 +0
2021-07-19 2021-07-15 5.200 0 +0
2021-07-16 2021-07-14 5.450 0 +0
2021-07-15 2021-07-13 5.600 0 +0
2021-07-14 2021-07-12 5.300 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 5.350 0 +0
2021-07-09 2021-07-07 5.450 0 +0
2021-07-08 2021-07-06 5.500 0 +0
2021-07-07 2021-07-05 5.200 0 +0
2021-07-06 2021-07-02 5.250 0 +0
2021-07-05 2021-06-30 5.600 0 +0
2021-07-02 2021-06-29 5.850 0 +0
2021-06-30 2021-06-28 5.300 0 +0
2021-06-29 2021-06-25 5.450 0 +0
2021-06-28 2021-06-24 4.750 0 +0
2021-06-25 2021-06-23 4.800 0 +0
2021-06-24 2021-06-22 4.600 0 +0
2021-06-23 2021-06-21 4.800 0 +0
2021-06-22 2021-06-18 4.550 0 +0
2021-06-21 2021-06-17 4.400 0 +0
2021-06-18 2021-06-16 4.400 0 +0
2021-06-17 2021-06-15 4.550 0 +0
2021-06-16 2021-06-11 4.400 0 +0
2021-06-15 2021-06-10 4.450 0 +0
2021-06-11 2021-06-09 4.350 0 +0
2021-06-10 2021-06-08 4.550 0 +0
2021-06-09 2021-06-07 4.600 0 +0
2021-06-08 2021-06-04 4.700 0 +0
2021-06-07 2021-06-03 4.550 0 +0
2021-06-04 2021-06-02 4.600 0 +0
2021-06-03 2021-06-01 4.600 0 +0
2021-06-02 2021-05-31 4.800 0 +0
2021-06-01 2021-05-28 4.850 0 +0
2021-05-31 2021-05-27 4.900 0 +0
2021-05-28 2021-05-26 4.800 0 +0
2021-05-27 2021-05-25 4.850 0 +0
2021-05-26 2021-05-24 4.950 0 +0
2021-05-25 2021-05-21 5.050 0 +0
2021-05-24 2021-05-20 5.100 0 +0
2021-05-21 2021-05-18 5.000 0 +0
2021-05-20 2021-05-17 5.100 0 +0
2021-05-18 2021-05-14 4.850 0 +0
2021-05-17 2021-05-13 4.850 0 +0
2021-05-14 2021-05-12 5.100 0 +0
2021-05-13 2021-05-11 5.050 0 +0
2021-05-12 2021-05-10 5.200 0 +0
2021-05-11 2021-05-07 5.350 0 +0
2021-05-10 2021-05-06 5.450 0 +0
2021-05-07 2021-05-05 5.500 0 +0
2021-05-06 2021-05-04 5.650 0 +0
2021-05-05 2021-05-03 5.700 0 +0
2021-05-04 2021-04-30 5.650 0 +0
2021-05-03 2021-04-29 5.700 0 -204,000
2021-04-13 2021-04-09 5.750 204,000 -40,000 0.02% 1,173,000
2021-04-01 2021-03-30 6.050 244,000 -1,200 0.02% 1,476,200
2021-03-29 2021-03-25 6.100 245,200 -12,000 0.02% 1,495,720
2021-03-25 2021-03-23 6.000 257,200 +10,000 0.02% 1,543,200
2021-03-24 2021-03-22 6.500 247,200 -10,000 0.02% 1,606,800
2021-02-23 2021-02-19 5.900 257,200 +10,000 0.02% 1,517,480
2021-02-19 2021-02-17 6.150 247,200 -4,000 0.02% 1,520,280
2021-02-17 2021-02-11 5.600 251,200 -3,200 0.02% 1,406,720
2021-02-10 2021-02-08 5.650 254,400 +3,200 0.02% 1,437,360
2021-02-05 2021-02-03 5.550 251,200 -2,000 0.02% 1,394,160
2021-02-04 2021-02-02 5.850 253,200 +2,000 0.02% 1,481,220
2021-02-01 2021-01-28 5.800 251,200 -6,000 0.02% 1,456,960
2021-01-29 2021-01-27 6.450 257,200 -4,400 0.02% 1,658,940
2021-01-28 2021-01-26 6.750 261,600 -13,600 0.02% 1,765,800
2021-01-27 2021-01-25 6.850 275,200 +2,400 0.02% 1,885,120
2021-01-26 2021-01-22 6.550 272,800 +45,600 0.02% 1,786,840
2021-01-22 2021-01-20 6.100 227,200 -2,000 0.02% 1,385,920
2021-01-21 2021-01-19 6.050 229,200 +2,000 0.02% 1,386,660
2021-01-18 2021-01-14 6.100 227,200 -2,400 0.02% 1,385,920
2021-01-12 2021-01-08 6.450 229,600 -6,000 0.02% 1,480,920
2021-01-11 2021-01-07 6.650 235,600 +6,000 0.02% 1,566,740
2021-01-07 2021-01-05 6.350 229,600 -6,800 0.02% 1,457,960
2021-01-06 2021-01-04 6.600 236,400 +1,600 0.02% 1,560,240
2021-01-05 2020-12-31 6.550 234,800 -18,800 0.02% 1,537,940
2021-01-04 2020-12-29 6.650 253,600 +19,200 0.02% 1,686,440
2020-12-30 2020-12-28 6.650 234,400 +46,400 0.02% 1,558,760
2020-12-29 2020-12-24 5.050 188,000 -400 0.01% 949,400
2020-12-28 2020-12-22 4.000 188,400 -5,200 0.01% 753,600
2020-12-23 2020-12-21 4.500 193,600 -5,200 0.02% 871,200
2020-12-21 2020-12-17 4.400 198,800 -6,000 0.02% 874,720
2020-12-18 2020-12-16 4.400 204,800 +5,600 0.02% 901,120
2020-12-17 2020-12-15 4.250 199,200 +8,400 0.02% 846,600
2020-12-16 2020-12-14 4.350 190,800 +94,400 0.02% 829,980
2020-12-15 2020-12-11 3.650 96,400 +21,200 0.01% 351,860
2020-12-14 2020-12-10 3.550 75,200 +4,000 0.01% 266,960
2020-12-11 2020-12-09 3.550 71,200 -4,000 0.01% 252,760
2020-12-10 2020-12-08 3.800 75,200 -18,000 0.01% 285,760
2020-12-09 2020-12-07 4.000 93,200 +27,200 0.01% 372,800
2020-12-08 2020-12-04 3.400 66,000 -2,400 0.01% 224,400
2020-12-07 2020-12-03 3.050 68,400 -6,000 0.01% 208,620
2020-12-04 2020-12-02 2.800 74,400 +4,000 0.01% 208,320
2020-12-03 2020-12-01 3.000 70,400 +4,400 0.01% 211,200
2020-12-02 2020-11-30 2.950 66,000 +4,000 0.01% 194,700
2020-12-01 2020-11-27 2.550 62,000 +4,000 0.00% 158,100
2020-11-30 2020-11-26 2.650 58,000 -4,000 0.00% 153,700
2020-11-27 2020-11-25 2.800 62,000 -2,800 0.00% 173,600
2020-11-26 2020-11-24 2.950 64,800 +6,800 0.01% 191,160
2020-08-24 2020-08-20 2.600 58,000 +4,000 0.00% 150,800
2020-08-20 2020-08-18 2.450 54,000 +8,000 0.00% 132,300
2020-07-24 2020-07-22 2.550 46,000 -6,000 0.00% 117,300
2020-07-23 2020-07-21 2.700 52,000 +6,000 0.00% 140,400
2020-07-22 2020-07-20 2.800 46,000 -6,000 0.00% 128,800
2020-07-21 2020-07-17 2.650 52,000 +6,000 0.00% 137,800
2020-05-14 2020-05-12 1.600 46,000 -26,000 0.00% 73,600
2020-05-13 2020-05-11 1.600 72,000 -30,000 0.01% 115,200
2020-05-11 2020-05-07 1.700 102,000 +56,000 0.01% 173,400
2019-02-20 2019-02-18 7.550 46,000 -60,000 0.00% 347,300
2019-02-19 2019-02-15 7.250 106,000 +60,000 0.01% 768,500
2019-02-18 2019-02-14 7.400 46,000 -60,000 0.00% 340,400
2019-02-15 2019-02-13 6.950 106,000 +60,000 0.01% 736,700
2019-01-18 2019-01-16 5.800 46,000 -6,800 0.00% 266,800
2019-01-14 2019-01-10 5.900 52,800 +6,800 0.00% 311,520
2019-01-11 2019-01-09 5.800 46,000 -8,000 0.00% 266,800
2019-01-10 2019-01-08 5.600 54,000 -7,600 0.00% 302,400
2018-12-28 2018-12-24 6.100 61,600 +15,600 0.00% 375,760
2018-12-14 2018-12-12 5.250 46,000 -2,400 0.00% 241,500
2018-11-16 2018-11-14 5.400 48,400 -1,600 0.00% 261,360
2018-11-08 2018-11-06 5.650 50,000 -2,000 0.00% 282,500
2018-11-02 2018-10-31 4.950 52,000 -3,600 0.00% 257,400
2018-11-01 2018-10-30 5.000 55,600 -800 0.00% 278,000
2018-10-31 2018-10-29 4.950 56,400 +2,000 0.00% 279,180
2018-10-30 2018-10-26 5.000 54,400 +2,000 0.00% 272,000
2018-10-29 2018-10-25 5.100 52,400 -2,000 0.00% 267,240
2018-10-25 2018-10-23 5.150 54,400 -400 0.00% 280,160
2018-10-24 2018-10-22 5.300 54,800 +8,800 0.00% 290,440
2018-09-14 2018-09-12 6.550 46,000 -400 0.00% 301,300
2018-09-13 2018-09-11 6.700 46,400 -2,800 0.00% 310,880
2018-09-10 2018-09-06 7.400 49,200 -4,000 0.00% 364,080
2018-08-20 2018-08-16 7.500 53,200 -6,000 0.00% 399,000
2018-08-17 2018-08-15 7.800 59,200 -6,800 0.00% 461,760
2018-08-08 2018-08-06 8.300 66,000 -3,600 0.01% 547,800
2018-08-06 2018-08-02 8.500 69,600 -400 0.01% 591,600
2018-06-06 2018-06-04 10.750 70,000 -3,200 0.01% 752,500
2018-05-23 2018-05-18 12.000 73,200 +8,800 0.01% 878,400
2018-05-21 2018-05-17 12.100 64,400 +800 0.01% 779,240
2018-03-27 2018-03-23 13.250 63,600 -2,000 0.01% 842,700
2018-03-20 2018-03-16 13.750 65,600 -2,000 0.01% 902,000
2018-03-07 2018-03-05 13.750 67,600 -2,800 0.01% 929,500
2018-02-13 2018-02-09 11.300 70,400 +800 0.01% 795,520
2018-02-09 2018-02-07 12.100 69,600 +2,000 0.01% 842,160
2018-02-08 2018-02-06 12.050 67,600 +10,000 0.01% 814,580
2018-01-25 2018-01-23 13.500 57,600 +3,200 0.00% 777,600
2018-01-19 2018-01-17 13.500 54,400 -800 0.00% 734,400
2018-01-10 2018-01-08 12.750 55,200 -1,600 0.00% 703,800
2018-01-05 2018-01-03 12.750 56,800 +400 0.00% 724,200
2018-01-04 2018-01-02 12.750 56,400 +9,200 0.00% 719,100
2018-01-02 2017-12-28 13.250 47,200 +2,000 0.00% 625,400
2017-12-28 2017-12-22 13.750 45,200 +400 0.00% 621,500
2017-12-27 2017-12-21 13.500 44,800 +800 0.00% 604,800
2017-12-22 2017-12-20 13.750 44,000 -3,600 0.00% 605,000
2017-12-21 2017-12-19 12.500 47,600 -2,800 0.00% 595,000
2017-12-20 2017-12-18 12.500 50,400 +4,000 0.00% 630,000
2017-12-19 2017-12-15 12.750 46,400 +2,800 0.00% 591,600
2017-12-18 2017-12-14 13.000 43,600 +5,600 0.00% 566,800
2017-12-13 2017-12-11 11.350 38,000 +1,600 0.00% 431,300
2017-12-04 2017-11-30 12.750 36,400 +1,600 0.00% 464,100
2017-11-30 2017-11-28 13.250 34,800 -4,000 0.00% 461,100
2017-11-21 2017-11-17 13.750 38,800 -2,000 0.00% 533,500
2017-11-16 2017-11-14 14.250 40,800 +2,000 0.00% 581,400
2017-11-14 2017-11-10 13.750 38,800 -2,800 0.00% 533,500
2017-11-13 2017-11-09 14.000 41,600 -1,600 0.00% 582,400
2017-11-09 2017-11-07 14.000 43,200 -38,800 0.00% 604,800
2017-11-08 2017-11-06 14.500 82,000 +45,600 0.01% 1,189,000
2017-11-07 2017-11-03 12.750 36,400 -17,886 0.00% 464,100
2017-10-31 2017-10-27 11.300 54,286 -6,000 0.00% 613,432
2017-10-20 2017-10-18 10.250 60,286 -2,400 0.00% 617,932
2017-10-13 2017-10-11 10.400 62,686 +2,400 0.01% 651,934
2017-10-10 2017-10-06 9.450 60,286 +3,200 0.00% 569,703
2017-10-04 2017-09-29 9.450 57,086 -2,000 0.00% 539,463
2017-09-25 2017-09-21 9.950 59,086 +2,000 0.00% 587,906
2017-09-21 2017-09-19 10.000 57,086 +10,000 0.00% 570,860
2017-09-19 2017-09-15 9.850 47,086 -4,000 0.00% 463,797
2017-09-18 2017-09-14 10.250 51,086 +2,000 0.00% 523,632
2017-09-14 2017-09-12 8.850 49,086 +2,000 0.00% 434,411
2017-09-13 2017-09-11 9.300 47,086 -3,200 0.00% 437,900
2017-09-11 2017-09-07 11.250 50,286 +12,286 0.00% 565,718
2017-09-08 2017-09-06 11.550 38,000 -3,200 0.00% 438,900
2017-09-07 2017-09-05 10.900 41,200 +4,400 0.00% 449,080
2017-09-04 2017-08-31 9.650 36,800 -800 0.00% 355,120
2017-08-21 2017-08-17 10.050 37,600 +1,200 0.00% 377,880
2017-08-17 2017-08-15 9.800 36,400 -1,200 0.00% 356,720
2017-08-16 2017-08-14 9.750 37,600 +2,000 0.00% 366,600
2017-08-08 2017-08-04 9.315 35,600 -517 0.00% 331,601
2017-07-04 2017-06-30 9.068 36,117 +811 0.00% 327,517
2017-03-21 2017-03-17 10.793 35,306 +1,218 0.00% 381,063
2017-03-07 2017-03-03 10.842 34,088 -812 0.00% 369,597
2017-02-27 2017-02-23 10.744 34,900 +812 0.00% 374,961
2017-02-17 2017-02-15 11.335 34,088 -2,029 0.00% 386,397
2017-02-16 2017-02-14 10.842 36,117 -23,132 0.00% 391,597
2017-02-15 2017-02-13 10.547 59,249 +23,132 0.01% 624,884
2017-02-13 2017-02-09 10.350 36,117 +2,029 0.00% 373,797
2017-01-05 2017-01-03 9.660 34,088 -7,305 0.00% 329,278
2016-12-12 2016-12-08 10.005 41,393 +7,305 0.01% 414,121
2016-10-26 2016-10-24 11.927 34,088 -1,218 0.01% 406,557
2016-10-20 2016-10-18 10.596 35,306 +2,029 0.01% 374,103
2016-10-17 2016-10-13 10.300 33,277 -6,087 0.01% 342,764
2016-10-14 2016-10-12 10.399 39,364 +6,087 0.01% 409,342
2016-10-06 2016-10-04 10.941 33,277 +1,218 0.01% 364,084
2016-08-23 2016-08-19 13.553 32,059 -812 0.01% 434,498
2016-08-22 2016-08-18 13.060 32,871 +812 0.01% 429,303
2016-08-18 2016-08-16 13.553 32,059 -2,029 0.01% 434,498
2016-08-17 2016-08-15 13.553 34,088 -1,623 0.01% 461,997
2016-08-16 2016-08-12 12.173 35,711 -2,841 0.01% 434,714
2016-08-15 2016-08-11 11.483 38,552 +2,029 0.01% 442,698
2016-08-12 2016-08-10 11.286 36,523 -1,218 0.01% 412,199
2016-08-11 2016-08-09 10.695 37,741 +812 0.01% 403,625
2016-08-10 2016-08-08 11.187 36,929 -1,217 0.01% 413,141
2016-08-09 2016-08-05 11.877 38,146 -15,421 0.01% 453,076
2016-08-08 2016-08-04 8.625 53,567 +2,029 0.01% 461,998
2016-08-04 2016-08-01 9.118 51,538 -812 0.01% 469,898
2016-08-01 2016-07-28 10.152 52,350 +8,116 0.01% 531,482
2016-07-27 2016-07-25 10.054 44,234 +812 0.01% 444,724
2016-07-25 2016-07-21 10.152 43,422 +6,087 0.01% 440,841
2016-07-08 2016-07-06 9.413 37,335 -2,029 0.01% 351,442
2016-06-22 2016-06-20 10.251 39,364 +3,247 0.01% 403,522
2016-06-17 2016-06-15 10.005 36,117 +811 0.01% 361,337
2016-06-16 2016-06-14 9.857 35,306 -3,246 0.01% 348,003
2016-06-15 2016-06-13 9.463 38,552 +811 0.01% 364,798
2016-06-08 2016-06-06 9.955 37,741 +812 0.01% 375,724
2016-06-06 2016-06-02 10.941 36,929 +2,841 0.01% 404,041
2016-05-31 2016-05-27 10.152 34,088 +811 0.01% 346,078
2016-05-27 2016-05-25 9.955 33,277 +1,624 0.01% 331,284
2016-05-26 2016-05-24 10.054 31,653 +811 0.01% 318,236
2016-05-25 2016-05-23 10.350 30,842 -2,029 0.01% 319,203
2016-05-24 2016-05-20 11.631 32,871 +812 0.01% 382,322
2016-05-19 2016-05-17 12.567 32,059 +2,029 0.01% 402,898
2016-05-16 2016-05-12 14.539 30,030 -812 0.01% 436,598
2016-05-13 2016-05-11 14.046 30,842 +812 0.01% 433,204
2016-05-12 2016-05-10 14.539 30,030 +1,217 0.01% 436,598
2016-05-11 2016-05-09 14.785 28,813 +1,624 0.01% 426,005
2016-01-08 2016-01-06 27.106 27,189 +811 0.01% 736,988
2016-01-07 2016-01-05 28.585 26,378 +812 0.01% 754,006
2016-01-06 2016-01-04 28.585 25,566 +1,217 0.01% 730,795
2015-12-04 2015-12-02 31.049 24,349 -2,029 0.01% 756,008
2015-11-24 2015-11-20 32.527 26,378 +2,029 0.01% 858,006
2015-11-04 2015-11-02 34.499 24,349 -1,623 0.01% 840,009
2015-10-12 2015-10-08 47.313 25,972 -406 0.01% 1,228,800
2015-09-30 2015-09-25 48.791 26,378 +406 0.01% 1,287,009
2015-09-29 2015-09-24 51.255 25,972 -406 0.01% 1,331,200
2015-09-25 2015-09-23 48.298 26,378 +406 0.01% 1,274,009
2015-09-10 2015-09-08 55.691 25,972 -12,986 0.01% 1,446,400
2015-09-09 2015-09-07 53.719 38,958 +10,145 0.01% 2,092,800
2015-09-01 2015-08-28 37.949 28,813 +812 0.01% 1,093,412
2015-08-31 2015-08-27 37.949 28,001 +812 0.01% 1,062,598
2015-08-25 2015-08-21 41.891 27,189 -2,029 0.01% 1,138,982
2015-07-29 2015-07-27 58.648 29,218 -406 0.01% 1,713,571
2015-07-22 2015-07-20 65.548 29,624 +1,623 0.01% 1,941,780
2015-07-21 2015-07-17 68.997 28,001 -812 0.01% 1,931,996
2015-07-20 2015-07-16 67.026 28,813 +406 0.01% 1,931,221
2015-07-17 2015-07-15 64.069 28,407 +812 0.01% 1,820,008
2015-07-16 2015-07-14 68.505 27,595 -812 0.01% 1,890,383
2015-07-14 2015-07-10 64.562 28,407 +812 0.01% 1,834,008
2015-07-13 2015-07-09 57.169 27,595 +1,217 0.01% 1,577,586
2015-07-10 2015-07-08 34.992 26,378 -2,435 0.01% 923,007
2015-07-08 2015-07-06 52.241 28,813 +406 0.01% 1,505,217
2015-07-07 2015-07-03 68.505 28,407 +406 0.01% 1,946,009
2015-06-30 2015-06-26 84.768 28,001 +812 0.01% 2,373,595
2015-06-26 2015-06-24 91.175 27,189 +811 0.01% 2,478,961
2015-06-23 2015-06-19 88.218 26,378 -811 0.01% 2,327,017
2015-06-19 2015-06-17 90.682 27,189 -812 0.01% 2,465,561
2015-06-18 2015-06-16 85.261 28,001 +4,058 0.01% 2,387,395
2015-06-16 2015-06-12 87.232 23,943 -1,217 0.01% 2,088,606
2015-06-12 2015-06-10 68.997 25,160 +811 0.01% 1,735,974
2015-06-10 2015-06-08 73.433 24,349 +812 0.01% 1,788,019
2015-06-05 2015-06-03 70.476 23,537 -4,464 0.01% 1,658,792
2015-06-04 2015-06-02 70.476 28,001 +2,029 0.01% 1,973,396
2015-06-03 2015-06-01 74.419 25,972 -2,029 0.01% 1,932,800
2015-06-02 2015-05-29 74.911 28,001 +812 0.01% 2,097,596
2015-06-01 2015-05-28 77.376 27,189 +2,434 0.01% 2,103,767
2015-05-29 2015-05-27 75.404 24,755 +1,624 0.01% 1,866,633
2015-05-28 2015-05-26 79.347 23,131 -812 0.01% 1,835,376
2015-05-22 2015-05-20 50.270 23,943 +1,623 0.01% 1,203,603
2015-05-20 2015-05-18 48.298 22,320 -3,246 0.01% 1,078,015
2015-05-19 2015-05-15 36.470 25,566 +811 0.01% 932,393
2015-05-11 2015-05-07 43.863 24,755 +2,030 0.01% 1,085,819
2015-05-08 2015-05-06 44.848 22,725 -1,624 0.01% 1,019,178
2015-05-07 2015-05-05 44.355 24,349 +2,029 0.01% 1,080,011
2015-05-06 2015-05-04 47.805 22,320 +2,029 0.01% 1,067,015
2015-05-05 2015-04-30 48.791 20,291 -811 0.03% 990,018
2015-05-04 2015-04-29 50.762 21,102 +811 0.03% 1,071,188
2015-04-30 2015-04-28 55.198 20,291 -1,623 0.03% 1,120,021
2015-04-29 2015-04-27 52.734 21,914 -811 0.03% 1,155,607
2015-04-27 2015-04-23 43.370 22,725 +1,623 0.03% 985,579
2015-04-24 2015-04-22 42.877 21,102 -1,218 0.03% 904,789
2015-04-23 2015-04-21 38.934 22,320 -1,217 0.03% 869,012
2015-04-22 2015-04-20 35.484 23,537 +1,217 0.04% 835,196
2015-04-20 2015-04-16 37.949 22,320 -1,217 0.03% 847,012
2015-04-17 2015-04-15 34.499 23,537 +2,435 0.04% 811,996
2015-04-16 2015-04-14 35.977 21,102 -1,623 0.03% 759,191
2015-04-15 2015-04-13 25.628 22,725 +1,217 0.03% 582,387
2015-04-14 2015-04-10 23.656 21,508 +406 0.03% 508,799
2015-03-24 2015-03-20 20.453 21,102 +6,493 0.03% 431,595
2015-03-16 2015-03-12 17.496 14,609 +811 0.02% 255,596
2015-03-12 2015-03-10 17.989 13,798 +812 0.02% 248,207
2015-03-11 2015-03-09 17.496 12,986 +2,435 0.02% 227,200
2015-03-10 2015-03-06 18.235 10,551 +812 0.02% 192,398
2015-03-09 2015-03-05 18.235 9,739 +811 0.01% 177,591
2015-03-06 2015-03-04 18.974 8,928 +8,928 0.01% 169,402
2015-02-26 2015-02-24 18.728 0 -812
2015-02-16 2015-02-12 16.954 812 +812 0.00% 13,766
2015-02-13 2015-02-11 14.095 0 -1,623
2015-02-06 2015-02-04 18.087 1,623 -8,116 0.00% 29,355
2015-02-05 2015-02-03 14.785 9,739 +6,493 0.01% 143,993
2014-09-05 2014-09-03 6.456 3,246 -2,435 0.00% 20,957
2014-08-14 2014-08-12 6.111 5,681 +2,435 0.01% 34,718
2014-08-12 2014-08-08 6.456 3,246 -1,624 0.00% 20,957
2014-08-11 2014-08-07 6.062 4,870 +1,624 0.01% 29,522
2014-07-31 2014-07-29 6.456 3,246 -2,435 0.00% 20,957
2014-07-30 2014-07-28 6.111 5,681 +2,435 0.01% 34,718
2014-07-22 2014-07-18 5.668 3,246 -12,175 0.00% 18,397
2014-06-09 2014-06-05 6.107 15,421 -758 0.02% 94,170
2014-06-05 2014-06-03 6.341 16,179 +1,703 0.02% 102,598
2014-05-02 2014-04-29 6.529 14,476 +12,773 0.02% 94,519
2014-04-08 2014-04-04 6.623 1,703 +851 0.00% 11,279
2014-04-07 2014-04-03 7.422 852 +852 0.00% 6,323
2013-07-29 2013-07-25 3.523 0 -3,406
2013-07-26 2013-07-24 3.617 3,406 -9,367 0.00% 12,319
2013-07-25 2013-07-23 3.664 12,773 -4,258 0.02% 46,800
2013-07-19 2013-07-17 3.899 17,031 +4,258 0.03% 66,401
2013-07-18 2013-07-16 3.852 12,773 +4,258 0.02% 49,200
2013-07-09 2013-07-05 3.993 8,515 0.01% 33,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top