History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.800 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.890 0 +0
2025-10-08 2025-10-03 1.900 0 +0
2025-10-06 2025-10-02 1.920 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.980 0 +0
2025-09-30 2025-09-26 1.850 0 +0
2025-09-29 2025-09-25 1.920 0 +0
2025-09-26 2025-09-24 1.880 0 +0
2025-09-25 2025-09-23 1.930 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.940 0 +0
2025-09-22 2025-09-18 2.060 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.080 0 +0
2025-09-17 2025-09-15 2.110 0 +0
2025-09-16 2025-09-12 2.150 0 +0
2025-09-15 2025-09-11 2.200 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.280 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.150 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.220 0 +0
2025-09-03 2025-09-01 2.280 0 +0
2025-09-02 2025-08-29 2.280 0 +0
2025-09-01 2025-08-28 2.290 0 +0
2025-08-29 2025-08-27 2.290 0 +0
2025-08-28 2025-08-26 2.330 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.300 0 +0
2025-08-25 2025-08-21 2.410 0 +0
2025-08-22 2025-08-20 2.440 0 +0
2025-08-21 2025-08-19 2.400 0 +0
2025-08-20 2025-08-18 2.430 0 +0
2025-08-19 2025-08-15 2.320 0 +0
2025-08-18 2025-08-14 2.300 0 +0
2025-08-15 2025-08-13 2.380 0 +0
2025-08-14 2025-08-12 2.290 0 +0
2025-08-13 2025-08-11 2.370 0 +0
2025-08-12 2025-08-08 2.450 0 +0
2025-08-11 2025-08-07 2.490 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.690 0 +0
2025-08-06 2025-08-04 2.530 0 +0
2025-08-05 2025-08-01 2.190 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.240 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.990 0 +0
2025-07-28 2025-07-24 2.010 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 2.010 0 +0
2025-07-23 2025-07-21 1.900 0 +0
2025-07-22 2025-07-18 1.800 0 +0
2025-07-21 2025-07-17 1.740 0 +0
2025-07-18 2025-07-16 1.700 0 +0
2025-07-17 2025-07-15 1.730 0 +0
2025-07-16 2025-07-14 1.710 0 +0
2025-07-15 2025-07-11 1.710 0 +0
2025-07-14 2025-07-10 1.700 0 +0
2025-07-11 2025-07-09 1.680 0 +0
2025-07-10 2025-07-08 1.720 0 +0
2025-07-09 2025-07-07 1.690 0 +0
2025-07-08 2025-07-04 1.670 0 +0
2025-07-07 2025-07-03 1.650 0 +0
2025-07-04 2025-07-02 1.610 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.580 0 +0
2025-06-30 2025-06-26 1.580 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.610 0 +0
2025-06-24 2025-06-20 1.570 0 +0
2025-06-23 2025-06-19 1.570 0 +0
2025-06-20 2025-06-18 1.610 0 +0
2025-06-19 2025-06-17 1.670 0 +0
2025-06-18 2025-06-16 1.670 0 +0
2025-06-17 2025-06-13 1.640 0 +0
2025-06-16 2025-06-12 1.650 0 +0
2025-06-13 2025-06-11 1.660 0 +0
2025-06-12 2025-06-10 1.600 0 +0
2025-06-11 2025-06-09 1.630 0 +0
2025-06-10 2025-06-06 1.570 0 +0
2025-06-09 2025-06-05 1.520 0 +0
2025-06-06 2025-06-04 1.550 0 +0
2025-06-05 2025-06-03 1.510 0 +0
2025-06-04 2025-06-02 1.510 0 +0
2025-06-03 2025-05-30 1.590 0 +0
2025-06-02 2025-05-29 1.600 0 +0
2025-05-30 2025-05-28 1.520 0 +0
2025-05-29 2025-05-27 1.470 0 +0
2025-05-28 2025-05-26 1.490 0 +0
2025-05-27 2025-05-23 1.470 0 +0
2025-05-26 2025-05-22 1.520 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.540 0 +0
2025-05-20 2025-05-16 1.580 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.570 0 +0
2025-05-15 2025-05-13 1.560 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.570 0 +0
2025-05-12 2025-05-08 1.580 0 +0
2025-05-09 2025-05-07 1.580 0 +0
2025-05-08 2025-05-06 1.620 0 +0
2025-05-07 2025-05-02 1.550 0 +0
2025-05-06 2025-04-30 1.530 0 +0
2025-05-02 2025-04-29 1.550 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.550 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.590 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.600 0 +0
2025-04-22 2025-04-16 1.520 0 +0
2025-04-17 2025-04-15 1.600 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.530 0 +0
2025-04-14 2025-04-10 1.560 0 +0
2025-04-11 2025-04-09 1.600 0 +0
2025-04-10 2025-04-08 1.600 0 +0
2025-04-09 2025-04-07 1.500 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.680 0 +0
2025-04-03 2025-04-01 1.670 0 +0
2025-04-02 2025-03-31 1.690 0 +0
2025-04-01 2025-03-28 1.660 0 +0
2025-03-31 2025-03-27 1.680 0 +0
2025-03-28 2025-03-26 1.760 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.700 0 +0
2025-03-25 2025-03-21 1.740 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.730 0 +0
2025-03-20 2025-03-18 1.740 0 +0
2025-03-19 2025-03-17 1.680 0 +0
2025-03-18 2025-03-14 1.700 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.690 0 +0
2025-03-13 2025-03-11 1.690 0 +0
2025-03-12 2025-03-10 1.670 0 +0
2025-03-11 2025-03-07 1.680 0 +0
2025-03-10 2025-03-06 1.680 0 +0
2025-03-07 2025-03-05 1.700 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.760 0 +0
2025-02-28 2025-02-26 1.770 0 +0
2025-02-27 2025-02-25 1.730 0 +0
2025-02-26 2025-02-24 1.710 0 +0
2025-02-25 2025-02-21 1.760 0 +0
2025-02-24 2025-02-20 1.710 0 +0
2025-02-21 2025-02-19 1.740 0 +0
2025-02-20 2025-02-18 1.750 0 +0
2025-02-19 2025-02-17 1.760 0 +0
2025-02-18 2025-02-14 1.770 0 +0
2025-02-17 2025-02-13 1.760 0 +0
2025-02-14 2025-02-12 1.770 0 +0
2025-02-13 2025-02-11 1.770 0 +0
2025-02-12 2025-02-10 1.760 0 +0
2025-02-11 2025-02-07 1.760 0 +0
2025-02-10 2025-02-06 1.770 0 +0
2025-02-07 2025-02-05 1.760 0 +0
2025-02-06 2025-02-04 1.760 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.760 0 +0
2025-02-03 2025-01-24 1.760 0 +0
2025-01-27 2025-01-23 1.760 0 +0
2025-01-24 2025-01-22 1.760 0 +0
2025-01-23 2025-01-21 1.760 0 +0
2025-01-22 2025-01-20 1.780 0 +0
2025-01-21 2025-01-17 1.770 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.760 0 +0
2025-01-15 2025-01-13 1.770 0 +0
2025-01-14 2025-01-10 1.760 0 +0
2025-01-13 2025-01-09 1.760 0 +0
2025-01-10 2025-01-08 1.770 0 +0
2025-01-09 2025-01-07 1.770 0 +0
2025-01-08 2025-01-06 1.760 0 +0
2025-01-07 2025-01-03 1.760 0 +0
2025-01-06 2025-01-02 1.760 0 +0
2025-01-03 2024-12-31 1.750 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.740 0 +0
2024-12-27 2024-12-20 1.740 0 +0
2024-12-23 2024-12-19 1.740 0 +0
2024-12-20 2024-12-18 1.740 0 +0
2024-12-19 2024-12-17 1.740 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.740 0 +0
2024-12-16 2024-12-12 1.740 0 +0
2024-12-13 2024-12-11 1.740 0 +0
2024-12-12 2024-12-10 1.730 0 +0
2024-12-11 2024-12-09 1.740 0 +0
2024-12-10 2024-12-06 1.740 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.740 0 +0
2024-12-05 2024-12-03 1.750 0 +0
2024-12-04 2024-12-02 1.740 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.720 0 +0
2024-11-29 2024-11-27 1.730 0 +0
2024-11-28 2024-11-26 1.660 0 +0
2024-11-27 2024-11-25 1.660 0 +0
2024-11-26 2024-11-22 1.660 0 +0
2024-11-25 2024-11-21 1.660 0 +0
2024-11-22 2024-11-20 1.660 0 +0
2024-11-21 2024-11-19 1.660 0 +0
2024-11-20 2024-11-18 1.660 0 +0
2024-11-19 2024-11-15 1.660 0 +0
2024-11-18 2024-11-14 1.660 0 +0
2024-11-15 2024-11-13 1.660 0 +0
2024-11-14 2024-11-12 1.660 0 +0
2024-11-13 2024-11-11 1.660 0 +0
2024-11-12 2024-11-08 1.650 0 +0
2024-11-11 2024-11-07 1.680 0 +0
2024-11-08 2024-11-06 1.620 0 +0
2024-11-07 2024-11-05 1.670 0 +0
2024-11-06 2024-11-04 1.590 0 +0
2024-11-05 2024-11-01 1.550 0 +0
2024-11-04 2024-10-31 1.510 0 +0
2024-11-01 2024-10-30 1.510 0 +0
2024-10-31 2024-10-29 1.550 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.530 0 +0
2024-10-28 2024-10-24 1.550 0 +0
2024-10-25 2024-10-23 1.560 0 +0
2024-10-24 2024-10-22 1.500 0 +0
2024-10-23 2024-10-21 1.510 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.520 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.540 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.580 0 +0
2024-10-14 2024-10-09 1.600 0 +0
2024-10-10 2024-10-08 1.740 0 +0
2024-10-09 2024-10-07 1.860 0 +0
2024-10-08 2024-10-04 1.800 0 +0
2024-10-07 2024-10-03 1.780 0 +0
2024-10-04 2024-10-02 1.700 0 +0
2024-10-03 2024-09-30 1.600 0 +0
2024-10-02 2024-09-27 1.560 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.490 0 +0
2024-09-26 2024-09-24 1.470 0 +0
2024-09-25 2024-09-23 1.460 0 +0
2024-09-24 2024-09-20 1.460 0 +0
2024-09-23 2024-09-19 1.460 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.570 0 +0
2024-09-17 2024-09-13 1.510 0 +0
2024-09-16 2024-09-12 1.510 0 +0
2024-09-13 2024-09-11 1.500 0 +0
2024-09-12 2024-09-10 1.510 0 +0
2024-09-11 2024-09-09 1.510 0 +0
2024-09-10 2024-09-05 1.510 0 +0
2024-09-09 2024-09-04 1.540 0 +0
2024-09-05 2024-09-03 1.610 0 +0
2024-09-04 2024-09-02 1.640 0 +0
2024-09-03 2024-08-30 1.630 0 +0
2024-09-02 2024-08-29 1.630 0 +0
2024-08-30 2024-08-28 1.620 0 +0
2024-08-29 2024-08-27 1.690 0 +0
2024-08-28 2024-08-26 1.590 0 +0
2024-08-27 2024-08-23 1.550 0 +0
2024-08-26 2024-08-22 1.560 0 +0
2024-08-23 2024-08-21 1.560 0 +0
2024-08-22 2024-08-20 1.560 0 +0
2024-08-21 2024-08-19 1.590 0 +0
2024-08-20 2024-08-16 1.830 0 +0
2024-08-19 2024-08-15 1.600 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.490 0 +0
2024-08-13 2024-08-09 1.480 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.490 0 +0
2024-08-07 2024-08-05 1.460 0 +0
2024-08-06 2024-08-02 1.500 0 +0
2024-08-05 2024-08-01 1.500 0 +0
2024-08-02 2024-07-31 1.480 0 +0
2024-08-01 2024-07-30 1.470 0 +0
2024-07-31 2024-07-29 1.500 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.490 0 +0
2024-07-26 2024-07-24 1.520 0 +0
2024-07-25 2024-07-23 1.580 0 +0
2024-07-24 2024-07-22 1.590 0 +0
2024-07-23 2024-07-19 1.650 0 +0
2024-07-22 2024-07-18 1.910 0 +0
2024-07-19 2024-07-17 1.660 0 +0
2024-07-18 2024-07-16 1.570 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.480 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.540 0 +0
2024-07-10 2024-07-08 1.550 0 +0
2024-07-09 2024-07-05 1.520 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.510 0 +0
2024-07-04 2024-07-02 1.540 0 +0
2024-07-03 2024-06-28 1.540 0 +0
2024-07-02 2024-06-27 1.570 0 +0
2024-06-28 2024-06-26 1.610 0 +0
2024-06-27 2024-06-25 1.710 0 +0
2024-06-26 2024-06-24 1.730 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.780 0 +0
2024-06-21 2024-06-19 1.750 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.840 0 +0
2024-06-18 2024-06-14 1.740 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.760 0 +0
2024-06-13 2024-06-11 1.790 0 +0
2024-06-12 2024-06-07 1.770 0 +0
2024-06-11 2024-06-06 1.790 0 +0
2024-06-07 2024-06-05 1.820 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.860 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.830 0 +0
2024-05-31 2024-05-29 1.860 0 +0
2024-05-30 2024-05-28 1.860 0 +0
2024-05-29 2024-05-27 1.860 0 +0
2024-05-28 2024-05-24 1.880 0 +0
2024-05-27 2024-05-23 1.910 0 +0
2024-05-24 2024-05-22 1.920 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.940 0 +0
2024-05-20 2024-05-16 1.900 0 +0
2024-05-17 2024-05-14 1.900 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.920 0 +0
2024-05-13 2024-05-09 1.880 0 +0
2024-05-10 2024-05-08 1.850 0 +0
2024-05-09 2024-05-07 1.870 0 +0
2024-05-08 2024-05-06 1.900 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.960 0 +0
2024-05-03 2024-04-30 1.950 0 +0
2024-05-02 2024-04-29 1.970 0 +0
2024-04-30 2024-04-26 1.950 0 +0
2024-04-29 2024-04-25 1.930 0 +0
2024-04-26 2024-04-24 1.940 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.900 0 +0
2024-04-23 2024-04-19 1.900 0 +0
2024-04-22 2024-04-18 1.920 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.830 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.940 0 +0
2024-04-15 2024-04-11 1.910 0 +0
2024-04-12 2024-04-10 1.900 0 +0
2024-04-11 2024-04-09 1.910 0 +0
2024-04-10 2024-04-08 1.940 0 +0
2024-04-09 2024-04-05 1.880 0 +0
2024-04-08 2024-04-03 1.940 0 +0
2024-04-05 2024-04-02 1.960 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 2.010 0 +0
2024-03-28 2024-03-26 2.020 0 +0
2024-03-27 2024-03-25 2.040 0 +0
2024-03-26 2024-03-22 2.040 0 +0
2024-03-25 2024-03-21 2.180 0 +0
2024-03-22 2024-03-20 2.100 0 +0
2024-03-21 2024-03-19 2.040 0 +0
2024-03-20 2024-03-18 2.030 0 +0
2024-03-19 2024-03-15 1.920 0 +0
2024-03-18 2024-03-14 1.960 0 +0
2024-03-15 2024-03-13 1.980 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.930 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.900 0 +0
2024-03-08 2024-03-06 2.020 0 +0
2024-03-07 2024-03-05 1.970 0 +0
2024-03-06 2024-03-04 2.020 0 +0
2024-03-05 2024-03-01 2.220 0 +0
2024-03-04 2024-02-29 2.220 0 +0
2024-03-01 2024-02-28 2.220 0 +0
2024-02-29 2024-02-27 2.300 0 +0
2024-02-28 2024-02-26 2.400 0 +0
2024-02-27 2024-02-23 2.070 0 +0
2024-02-26 2024-02-22 2.010 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.950 0 +0
2024-02-21 2024-02-19 1.950 0 +0
2024-02-20 2024-02-16 2.030 0 +0
2024-02-19 2024-02-15 2.030 0 +0
2024-02-16 2024-02-14 2.050 0 +0
2024-02-15 2024-02-09 1.950 0 +0
2024-02-14 2024-02-07 1.900 0 +0
2024-02-08 2024-02-06 1.920 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.830 0 +0
2024-02-05 2024-02-01 1.820 0 +0
2024-02-02 2024-01-31 1.840 0 +0
2024-02-01 2024-01-30 1.880 0 +0
2024-01-31 2024-01-29 1.900 0 +0
2024-01-30 2024-01-26 1.880 0 +0
2024-01-29 2024-01-25 1.870 0 +0
2024-01-26 2024-01-24 1.870 0 +0
2024-01-25 2024-01-23 1.830 0 +0
2024-01-24 2024-01-22 1.890 0 +0
2024-01-23 2024-01-19 1.880 0 +0
2024-01-22 2024-01-18 1.920 0 +0
2024-01-19 2024-01-17 1.930 0 +0
2024-01-18 2024-01-16 2.040 0 +0
2024-01-17 2024-01-15 2.020 0 +0
2024-01-16 2024-01-12 2.060 0 +0
2024-01-15 2024-01-11 2.080 0 +0
2024-01-12 2024-01-10 2.070 0 +0
2024-01-11 2024-01-09 2.060 0 +0
2024-01-10 2024-01-08 2.050 0 +0
2024-01-09 2024-01-05 2.070 0 +0
2024-01-08 2024-01-04 2.050 0 +0
2024-01-05 2024-01-03 2.080 0 +0
2024-01-04 2024-01-02 2.030 0 +0
2024-01-03 2023-12-29 2.160 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.010 0 +0
2023-12-28 2023-12-22 2.040 0 +0
2023-12-27 2023-12-21 2.040 0 +0
2023-12-22 2023-12-20 2.020 0 +0
2023-12-21 2023-12-19 2.040 0 +0
2023-12-20 2023-12-18 2.040 0 +0
2023-12-19 2023-12-15 2.040 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.060 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.060 0 +0
2023-12-12 2023-12-08 2.050 0 +0
2023-12-11 2023-12-07 2.010 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.040 0 +0
2023-12-06 2023-12-04 2.170 0 +0
2023-12-05 2023-12-01 2.310 0 +0
2023-12-04 2023-11-30 2.340 0 +0
2023-12-01 2023-11-29 2.350 0 +0
2023-11-30 2023-11-28 2.410 0 +0
2023-11-29 2023-11-27 2.380 0 +0
2023-11-28 2023-11-24 2.410 0 +0
2023-11-27 2023-11-23 2.370 0 +0
2023-11-24 2023-11-22 2.330 0 +0
2023-11-23 2023-11-21 2.350 0 +0
2023-11-22 2023-11-20 2.330 0 +0
2023-11-21 2023-11-17 2.360 0 +0
2023-11-20 2023-11-16 2.470 0 +0
2023-11-17 2023-11-15 2.470 0 +0
2023-11-16 2023-11-14 2.480 0 +0
2023-11-15 2023-11-13 2.490 0 +0
2023-11-14 2023-11-10 2.450 0 +0
2023-11-13 2023-11-09 2.480 0 +0
2023-11-10 2023-11-08 2.520 0 +0
2023-11-09 2023-11-07 2.600 0 +0
2023-11-08 2023-11-06 2.720 0 +0
2023-11-07 2023-11-03 2.640 0 +0
2023-11-06 2023-11-02 2.590 0 +0
2023-11-03 2023-11-01 2.570 0 +0
2023-11-02 2023-10-31 2.540 0 +0
2023-11-01 2023-10-30 2.740 0 +0
2023-10-31 2023-10-27 2.730 0 +0
2023-10-30 2023-10-26 2.600 0 +0
2023-10-27 2023-10-25 2.700 0 +0
2023-10-26 2023-10-24 2.720 0 +0
2023-10-25 2023-10-20 2.710 0 +0
2023-10-24 2023-10-19 2.870 0 +0
2023-10-20 2023-10-18 2.890 0 +0
2023-10-19 2023-10-17 2.780 0 +0
2023-10-18 2023-10-16 2.490 0 +0
2023-10-17 2023-10-13 2.490 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.510 0 +0
2023-10-12 2023-10-10 2.490 0 +0
2023-10-11 2023-10-09 2.530 0 +0
2023-10-10 2023-10-06 2.750 0 +0
2023-10-09 2023-10-05 2.580 0 +0
2023-10-06 2023-10-04 2.590 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.740 0 +0
2023-10-03 2023-09-28 2.400 0 +0
2023-09-29 2023-09-27 2.400 0 +0
2023-09-28 2023-09-26 2.390 0 +0
2023-09-27 2023-09-25 2.390 0 +0
2023-09-26 2023-09-22 2.420 0 +0
2023-09-25 2023-09-21 2.420 0 +0
2023-09-22 2023-09-20 2.420 0 +0
2023-09-21 2023-09-19 2.410 0 +0
2023-09-20 2023-09-18 2.480 0 +0
2023-09-19 2023-09-15 2.500 0 +0
2023-09-18 2023-09-14 2.430 0 +0
2023-09-15 2023-09-13 2.460 0 +0
2023-09-14 2023-09-12 2.480 0 +0
2023-09-13 2023-09-11 2.510 0 +0
2023-09-12 2023-09-07 2.580 0 +0
2023-09-11 2023-09-06 2.580 0 +0
2023-09-07 2023-09-05 2.550 0 +0
2023-09-06 2023-09-04 2.650 0 +0
2023-09-05 2023-08-31 2.770 0 +0
2023-09-04 2023-08-30 2.800 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.910 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.880 0 +0
2023-08-25 2023-08-23 2.870 0 +0
2023-08-24 2023-08-22 2.920 0 +0
2023-08-23 2023-08-21 2.880 0 +0
2023-08-22 2023-08-18 3.020 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.050 0 +0
2023-08-17 2023-08-15 3.030 0 +0
2023-08-16 2023-08-14 3.100 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.390 0 +0
2023-08-11 2023-08-09 3.410 0 +0
2023-08-10 2023-08-08 3.470 0 +0
2023-08-09 2023-08-07 3.470 0 +0
2023-08-08 2023-08-04 3.480 0 +0
2023-08-07 2023-08-03 3.510 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.450 0 +0
2023-08-02 2023-07-31 3.410 0 +0
2023-08-01 2023-07-28 3.510 0 +0
2023-07-31 2023-07-27 3.530 0 +0
2023-07-28 2023-07-26 3.520 0 +0
2023-07-27 2023-07-25 3.460 0 +0
2023-07-26 2023-07-24 3.460 0 +0
2023-07-25 2023-07-21 3.470 0 +0
2023-07-24 2023-07-20 3.440 0 +0
2023-07-21 2023-07-19 3.410 0 +0
2023-07-20 2023-07-18 3.430 0 +0
2023-07-19 2023-07-14 3.430 0 +0
2023-07-18 2023-07-13 3.410 0 +0
2023-07-14 2023-07-12 3.450 0 +0
2023-07-13 2023-07-11 3.410 0 +0
2023-07-12 2023-07-10 3.440 0 +0
2023-07-11 2023-07-07 3.470 0 +0
2023-07-10 2023-07-06 3.390 0 +0
2023-07-07 2023-07-05 3.380 0 +0
2023-07-06 2023-07-04 3.400 0 +0
2023-07-05 2023-07-03 3.480 0 +0
2023-07-04 2023-06-30 3.490 0 +0
2023-07-03 2023-06-29 3.580 0 +0
2023-06-30 2023-06-28 3.260 0 +0
2023-06-29 2023-06-27 3.120 0 +0
2023-06-28 2023-06-26 3.070 0 +0
2023-06-27 2023-06-23 3.100 0 +0
2023-06-26 2023-06-21 3.150 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.150 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.000 0 +0
2023-06-15 2023-06-13 2.950 0 +0
2023-06-14 2023-06-12 3.000 0 +0
2023-06-13 2023-06-09 3.000 0 +0
2023-06-12 2023-06-08 2.950 0 +0
2023-06-09 2023-06-07 2.950 0 +0
2023-06-08 2023-06-06 3.000 0 +0
2023-06-07 2023-06-05 2.950 0 +0
2023-06-06 2023-06-02 3.000 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 3.000 0 +0
2023-06-01 2023-05-30 3.000 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 2.950 0 +0
2023-05-29 2023-05-24 2.950 0 +0
2023-05-25 2023-05-23 3.050 0 +0
2023-05-24 2023-05-22 3.050 0 +0
2023-05-23 2023-05-19 3.100 0 +0
2023-05-22 2023-05-18 3.100 0 +0
2023-05-19 2023-05-17 3.150 0 +0
2023-05-18 2023-05-16 3.100 0 +0
2023-05-17 2023-05-15 3.100 0 +0
2023-05-16 2023-05-12 3.250 0 +0
2023-05-15 2023-05-11 3.250 0 +0
2023-05-12 2023-05-10 3.250 0 +0
2023-05-11 2023-05-09 3.250 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.250 0 +0
2023-05-08 2023-05-04 3.100 0 +0
2023-05-05 2023-05-03 3.050 0 +0
2023-05-04 2023-05-02 3.100 0 +0
2023-05-03 2023-04-28 3.100 0 +0
2023-05-02 2023-04-27 3.000 0 +0
2023-04-28 2023-04-26 3.100 0 +0
2023-04-27 2023-04-25 3.000 0 +0
2023-04-26 2023-04-24 3.100 0 +0
2023-04-25 2023-04-21 3.250 0 +0
2023-04-24 2023-04-20 3.300 0 +0
2023-04-21 2023-04-19 3.350 0 +0
2023-04-20 2023-04-18 3.400 0 +0
2023-04-19 2023-04-17 3.400 0 +0
2023-04-18 2023-04-14 3.400 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.450 0 +0
2023-04-13 2023-04-11 3.450 0 +0
2023-04-12 2023-04-06 3.350 0 +0
2023-04-11 2023-04-04 3.350 0 +0
2023-04-06 2023-04-03 3.400 0 +0
2023-04-04 2023-03-31 3.450 0 +0
2023-04-03 2023-03-30 3.300 0 +0
2023-03-31 2023-03-29 3.300 0 +0
2023-03-30 2023-03-28 3.300 0 +0
2023-03-29 2023-03-27 3.300 0 +0
2023-03-28 2023-03-24 3.300 0 +0
2023-03-27 2023-03-23 3.300 0 +0
2023-03-24 2023-03-22 3.350 0 +0
2023-03-23 2023-03-21 3.400 0 +0
2023-03-22 2023-03-20 3.300 0 +0
2023-03-21 2023-03-17 3.400 0 +0
2023-03-20 2023-03-16 3.550 0 +0
2023-03-17 2023-03-15 3.700 0 +0
2023-03-16 2023-03-14 3.550 0 +0
2023-03-15 2023-03-13 3.950 0 +0
2023-03-14 2023-03-10 3.150 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 2.900 0 +0
2023-03-09 2023-03-07 3.050 0 +0
2023-03-08 2023-03-06 2.950 0 +0
2023-03-07 2023-03-03 2.850 0 +0
2023-03-06 2023-03-02 2.900 0 +0
2023-03-03 2023-03-01 2.950 0 +0
2023-03-02 2023-02-28 2.750 0 +0
2023-03-01 2023-02-27 2.700 0 +0
2023-02-28 2023-02-24 2.700 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.850 0 +0
2023-02-23 2023-02-21 2.850 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 2.800 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.750 0 +0
2023-02-16 2023-02-14 2.750 0 +0
2023-02-15 2023-02-13 2.700 0 +0
2023-02-14 2023-02-10 2.750 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.800 0 +0
2023-02-09 2023-02-07 2.850 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.050 0 +0
2023-02-06 2023-02-02 3.000 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 3.000 0 +0
2023-01-31 2023-01-27 3.050 0 +0
2023-01-30 2023-01-26 3.050 0 +0
2023-01-27 2023-01-20 3.000 0 +0
2023-01-26 2023-01-19 3.000 0 +0
2023-01-20 2023-01-18 3.000 0 +0
2023-01-19 2023-01-17 3.000 0 +0
2023-01-18 2023-01-16 2.950 0 +0
2023-01-17 2023-01-13 3.000 0 +0
2023-01-16 2023-01-12 3.050 0 +0
2023-01-13 2023-01-11 3.100 0 +0
2023-01-12 2023-01-10 3.100 0 +0
2023-01-11 2023-01-09 3.150 0 +0
2023-01-10 2023-01-06 3.150 0 +0
2023-01-09 2023-01-05 3.150 0 +0
2023-01-06 2023-01-04 3.150 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.250 0 +0
2023-01-03 2022-12-29 3.050 0 +0
2022-12-30 2022-12-28 3.100 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.950 0 +0
2022-12-23 2022-12-21 3.000 0 +0
2022-12-22 2022-12-20 3.000 0 +0
2022-12-21 2022-12-19 3.000 0 +0
2022-12-20 2022-12-16 3.000 0 +0
2022-12-19 2022-12-15 3.000 0 +0
2022-12-16 2022-12-14 3.000 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.250 0 +0
2022-12-13 2022-12-09 3.300 0 +0
2022-12-12 2022-12-08 3.300 0 +0
2022-12-09 2022-12-07 3.100 0 +0
2022-12-08 2022-12-06 3.100 0 +0
2022-12-07 2022-12-05 2.950 0 +0
2022-12-06 2022-12-02 3.050 0 +0
2022-12-05 2022-12-01 3.050 0 +0
2022-12-02 2022-11-30 3.100 0 +0
2022-12-01 2022-11-29 3.050 0 +0
2022-11-30 2022-11-28 2.950 0 +0
2022-11-29 2022-11-25 2.900 0 +0
2022-11-28 2022-11-24 3.000 0 +0
2022-11-25 2022-11-23 3.000 0 +0
2022-11-24 2022-11-22 2.850 0 +0
2022-11-23 2022-11-21 2.900 0 +0
2022-11-22 2022-11-18 2.900 0 +0
2022-11-21 2022-11-17 2.900 0 +0
2022-11-18 2022-11-16 3.000 0 +0
2022-11-17 2022-11-15 2.950 0 +0
2022-11-16 2022-11-14 2.900 0 +0
2022-11-15 2022-11-11 2.900 0 +0
2022-11-14 2022-11-10 2.750 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 2.800 0 +0
2022-11-09 2022-11-07 2.900 0 +0
2022-11-08 2022-11-04 2.750 0 +0
2022-11-07 2022-11-03 2.700 0 +0
2022-11-04 2022-11-02 2.750 0 +0
2022-11-03 2022-11-01 2.650 0 +0
2022-11-02 2022-10-31 2.650 0 +0
2022-11-01 2022-10-28 2.650 0 +0
2022-10-31 2022-10-27 2.750 0 +0
2022-10-28 2022-10-26 2.700 0 +0
2022-10-27 2022-10-25 2.700 0 +0
2022-10-26 2022-10-24 2.750 0 +0
2022-10-25 2022-10-21 2.900 0 -138,840
2022-10-21 2022-10-19 3.050 138,840 +33,200 0.01% 423,462
2022-10-20 2022-10-18 3.200 105,640 +16,000 0.00% 338,048
2022-10-19 2022-10-17 3.050 89,640 +22,000 0.00% 273,402
2022-10-17 2022-10-13 2.900 67,640 -4,400 0.00% 196,156
2022-10-14 2022-10-12 2.950 72,040 +17,600 0.00% 212,518
2022-10-13 2022-10-11 2.950 54,440 +22,800 0.00% 160,598
2022-10-12 2022-10-10 2.600 31,640 +1,200 0.00% 82,264
2022-10-11 2022-10-07 2.650 30,440 +24,000 0.00% 80,666
2022-10-07 2022-10-05 2.600 6,440 +6,440 0.00% 16,744
2022-10-05 2022-09-30 2.650 0 -295,820
2022-10-03 2022-09-29 2.650 295,820 +204,920 0.01% 783,923
2022-09-30 2022-09-28 2.500 90,900 +57,200 0.00% 227,250
2022-09-29 2022-09-27 2.700 33,700 +10,880 0.00% 90,990
2022-09-28 2022-09-26 2.500 22,820 +19,200 0.00% 57,050
2022-09-27 2022-09-23 2.550 3,620 -57,640 0.00% 9,231
2022-09-26 2022-09-22 2.450 61,260 +55,920 0.00% 150,087
2022-09-23 2022-09-21 2.500 5,340 -214,000 0.00% 13,350
2022-09-22 2022-09-20 2.450 219,340 +51,200 0.01% 537,383
2022-09-21 2022-09-19 2.550 168,140 +60,400 0.01% 428,757
2022-09-20 2022-09-16 2.300 107,740 -11,200 0.00% 247,802
2022-09-19 2022-09-15 2.900 118,940 -104,840 0.01% 344,926
2022-09-16 2022-09-14 3.000 223,780 +14,000 0.01% 671,340
2022-09-13 2022-09-08 3.550 209,780 -400 0.01% 744,719
2022-09-09 2022-09-07 3.600 210,180 -10,000 0.01% 756,648
2022-09-08 2022-09-06 3.600 220,180 +220,180 0.01% 792,648
2022-09-06 2022-09-02 3.800 0 -6,060
2022-09-05 2022-09-01 3.800 6,060 -9,880 0.00% 23,028
2022-09-02 2022-08-31 3.800 15,940 -3,600 0.00% 60,572
2022-09-01 2022-08-30 3.900 19,540 -10,400 0.00% 76,206
2022-08-31 2022-08-29 3.800 29,940 +2,000 0.00% 113,772
2022-08-30 2022-08-26 3.950 27,940 +1,600 0.00% 110,363
2022-08-29 2022-08-25 3.900 26,340 -800 0.00% 102,726
2022-08-26 2022-08-24 3.850 27,140 -16,400 0.00% 104,489
2022-08-24 2022-08-22 3.950 43,540 +4,400 0.00% 171,983
2022-08-23 2022-08-19 3.900 39,140 +6,000 0.00% 152,646
2022-08-19 2022-08-17 3.850 33,140 -2,000 0.00% 127,589
2022-08-18 2022-08-16 3.750 35,140 -2,400 0.00% 131,775
2022-08-17 2022-08-15 3.800 37,540 +800 0.00% 142,652
2022-08-15 2022-08-11 4.000 36,740 -21,600 0.00% 146,960
2022-08-12 2022-08-10 3.850 58,340 -14,400 0.00% 224,609
2022-08-11 2022-08-09 4.000 72,740 -2,800 0.00% 290,960
2022-08-10 2022-08-08 3.950 75,540 -9,200 0.00% 298,383
2022-08-09 2022-08-05 3.800 84,740 +2,800 0.00% 322,012
2022-08-08 2022-08-04 3.900 81,940 -4,000 0.00% 319,566
2022-08-05 2022-08-03 3.850 85,940 -42,000 0.00% 330,869
2022-08-03 2022-08-01 3.850 127,940 -18,400 0.01% 492,569
2022-08-02 2022-07-29 4.000 146,340 -23,600 0.01% 585,360
2022-08-01 2022-07-28 3.850 169,940 -30,800 0.01% 654,269
2022-07-29 2022-07-27 3.650 200,740 -3,200 0.01% 732,701
2022-07-28 2022-07-26 3.600 203,940 -400 0.01% 734,184
2022-07-22 2022-07-20 3.750 204,340 +25,200 0.01% 766,275
2022-07-21 2022-07-19 3.700 179,140 -1,200 0.01% 662,818
2022-07-20 2022-07-18 3.750 180,340 -2,800 0.01% 676,275
2022-07-19 2022-07-15 3.700 183,140 +183,140 0.01% 677,618
2022-07-15 2022-07-13 3.850 0 -13,120
2022-07-14 2022-07-12 3.900 13,120 +6,800 0.00% 51,168
2022-07-13 2022-07-11 4.200 6,320 -8,400 0.00% 26,544
2022-07-07 2022-07-05 3.900 14,720 +14,720 0.00% 57,408
2022-07-06 2022-07-04 3.750 0 -2,600
2022-07-05 2022-06-30 3.850 2,600 -23,600 0.00% 10,010
2022-07-04 2022-06-29 4.000 26,200 -1,600 0.00% 104,800
2022-06-29 2022-06-27 4.100 27,800 -1,600 0.00% 113,980
2022-06-27 2022-06-23 3.950 29,400 +3,200 0.00% 116,130
2022-06-23 2022-06-21 3.900 26,200 +1,200 0.00% 102,180
2022-06-22 2022-06-20 3.850 25,000 +21,200 0.00% 96,250
2022-06-21 2022-06-17 3.750 3,800 -8,400 0.00% 14,250
2022-06-20 2022-06-16 3.950 12,200 -400 0.00% 48,190
2022-06-17 2022-06-15 3.950 12,600 +9,000 0.00% 49,770
2022-06-16 2022-06-14 4.000 3,600 -56,000 0.00% 14,400
2022-06-15 2022-06-13 4.150 59,600 -50,800 0.00% 247,340
2022-06-14 2022-06-10 4.250 110,400 -18,800 0.00% 469,200
2022-06-13 2022-06-09 4.100 129,200 +19,200 0.01% 529,720
2022-06-10 2022-06-08 4.250 110,000 -3,200 0.00% 467,500
2022-06-09 2022-06-07 4.300 113,200 -16,800 0.01% 486,760
2022-06-08 2022-06-06 4.250 130,000 +10,000 0.01% 552,500
2022-06-07 2022-06-02 4.250 120,000 -4,000 0.01% 510,000
2022-06-06 2022-06-01 4.150 124,000 -3,200 0.01% 514,600
2022-06-02 2022-05-31 4.150 127,200 -2,000 0.01% 527,880
2022-06-01 2022-05-30 4.200 129,200 -2,400 0.01% 542,640
2022-05-31 2022-05-27 4.200 131,600 +800 0.01% 552,720
2022-05-30 2022-05-26 4.300 130,800 +130,800 0.01% 562,440
2022-05-27 2022-05-25 4.250 0 -5,200
2022-05-26 2022-05-24 4.500 5,200 -16,400 0.00% 23,400
2022-05-25 2022-05-23 4.500 21,600 -24,800 0.00% 97,200
2022-05-24 2022-05-20 4.600 46,400 -5,200 0.00% 213,440
2022-05-23 2022-05-19 4.200 51,600 +29,600 0.00% 216,720
2022-05-20 2022-05-18 4.050 22,000 +8,400 0.00% 89,100
2022-05-19 2022-05-17 4.000 13,600 +13,600 0.00% 54,400
2022-05-18 2022-05-16 3.950 0 -10,000
2022-05-17 2022-05-13 3.550 10,000 +2,000 0.00% 35,500
2022-05-16 2022-05-12 3.550 8,000 -29,200 0.00% 28,400
2022-05-13 2022-05-11 3.450 37,200 -6,000 0.00% 128,340
2022-05-12 2022-05-10 3.450 43,200 -13,600 0.00% 149,040
2022-05-11 2022-05-06 3.550 56,800 -4,400 0.00% 201,640
2022-05-10 2022-05-05 3.650 61,200 +4,000 0.00% 223,380
2022-05-06 2022-05-04 3.650 57,200 +2,000 0.00% 208,780
2022-05-05 2022-05-03 3.750 55,200 +20,400 0.00% 207,000
2022-05-04 2022-04-29 3.750 34,800 +12,400 0.00% 130,500
2022-05-03 2022-04-28 3.550 22,400 +10,400 0.00% 79,520
2022-04-29 2022-04-27 3.450 12,000 +12,000 0.00% 41,400
2022-04-28 2022-04-26 3.700 0 -26,000
2022-04-27 2022-04-25 3.250 26,000 +4,000 0.00% 84,500
2022-04-26 2022-04-22 3.650 22,000 +4,000 0.00% 80,300
2022-04-25 2022-04-21 3.700 18,000 +3,600 0.00% 66,600
2022-04-22 2022-04-20 3.850 14,400 +3,600 0.00% 55,440
2022-04-12 2022-04-08 3.850 10,800 +3,600 0.00% 41,580
2022-04-11 2022-04-07 3.900 7,200 +3,600 0.00% 28,080
2022-04-07 2022-04-04 4.100 3,600 +3,600 0.00% 14,760
2022-04-06 2022-04-01 4.000 0 -49,820
2022-04-04 2022-03-31 3.750 49,820 +3,600 0.00% 186,825
2022-04-01 2022-03-30 4.100 46,220 +19,600 0.00% 189,502
2022-03-22 2022-03-18 4.200 26,620 +400 0.00% 111,804
2022-03-21 2022-03-17 3.800 26,220 +4,400 0.00% 99,636
2022-03-18 2022-03-16 3.800 21,820 +21,020 0.00% 82,916
2022-03-01 2022-02-25 5.000 800 +800 0.00% 4,000
2022-02-24 2022-02-22 5.050 0 -118,800
2022-02-14 2022-02-10 5.350 118,800 +400 0.01% 635,580
2022-02-11 2022-02-09 5.250 118,400 +6,800 0.01% 621,600
2022-02-10 2022-02-08 5.400 111,600 +6,000 0.01% 602,640
2022-02-09 2022-02-07 5.350 105,600 +800 0.01% 564,960
2022-01-18 2022-01-14 4.950 104,800 -240,000 0.01% 518,760
2022-01-12 2022-01-10 5.000 344,800 -189 0.03% 1,724,000
2022-01-10 2022-01-06 4.800 344,989 +240,000 0.03% 1,655,947
2022-01-06 2022-01-04 5.150 104,989 +58,800 0.01% 540,693
2022-01-05 2022-01-03 5.300 46,189 +9,600 0.00% 244,802
2022-01-04 2021-12-31 4.850 36,589 +10,000 0.00% 177,457
2021-12-30 2021-12-28 4.750 26,589 -81,011 0.00% 126,298
2021-12-29 2021-12-24 4.950 107,600 +32,000 0.01% 532,620
2021-12-28 2021-12-22 4.750 75,600 +52,808 0.01% 359,100
2021-12-22 2021-12-20 4.750 22,792 -15,982 0.00% 108,262
2021-12-21 2021-12-17 5.000 38,774 -36,826 0.00% 193,870
2021-12-17 2021-12-15 4.600 75,600 -144,474 0.01% 347,760
2021-12-09 2021-12-07 4.550 220,074 +137,274 0.02% 1,001,337
2021-12-08 2021-12-06 4.500 82,800 -400 0.01% 372,600
2021-11-29 2021-11-25 5.050 83,200 +80,800 0.01% 420,160
2021-11-26 2021-11-24 5.100 2,400 -217,789 0.00% 12,240
2021-11-25 2021-11-23 4.350 220,189 +213,789 0.02% 957,822
2021-11-19 2021-11-17 4.500 6,400 -1,200 0.00% 28,800
2021-11-18 2021-11-16 4.550 7,600 +3,411 0.00% 34,580
2021-11-17 2021-11-15 4.550 4,189 -385,117 0.00% 19,060
2021-11-16 2021-11-12 4.600 389,306 -9,200 0.03% 1,790,808
2021-11-15 2021-11-11 4.650 398,506 -2,000 0.03% 1,853,053
2021-11-12 2021-11-10 4.500 400,506 -8,800 0.03% 1,802,277
2021-11-11 2021-11-09 4.700 409,306 -4,000 0.03% 1,923,738
2021-11-10 2021-11-08 4.750 413,306 +363,200 0.03% 1,963,204
2021-11-09 2021-11-05 4.900 50,106 -28,000 0.00% 245,519
2021-11-08 2021-11-04 5.000 78,106 +22,317 0.01% 390,530
2021-11-05 2021-11-03 4.900 55,789 -19,641 0.00% 273,366
2021-11-04 2021-11-02 5.050 75,430 +51,389 0.01% 380,922
2021-11-03 2021-11-01 5.050 24,041 -14,400 0.00% 121,407
2021-11-01 2021-10-28 5.200 38,441 -52,087 0.00% 199,893
2021-10-29 2021-10-27 5.000 90,528 -29,913 0.01% 452,640
2021-10-28 2021-10-26 5.100 120,441 -32,000 0.01% 614,249
2021-10-26 2021-10-22 5.150 152,441 +124,441 0.01% 785,071
2021-10-22 2021-10-20 5.400 28,000 +4,800 0.00% 151,200
2021-10-21 2021-10-19 5.450 23,200 +12,000 0.00% 126,440
2021-10-20 2021-10-18 5.400 11,200 +3,200 0.00% 60,480
2021-10-11 2021-10-07 4.950 8,000 -40,709 0.00% 39,600
2021-10-05 2021-09-30 4.950 48,709 -40,700 0.00% 241,110
2021-10-04 2021-09-29 4.950 89,409 +81,409 0.01% 442,575
2021-09-28 2021-09-24 4.950 8,000 -23,068 0.00% 39,600
2021-09-27 2021-09-23 4.950 31,068 -52,132 0.00% 153,787
2021-09-24 2021-09-21 4.550 83,200 -39,600 0.01% 378,560
2021-09-23 2021-09-20 4.550 122,800 -119,200 0.01% 558,740
2021-09-21 2021-09-17 4.950 242,000 +14,800 0.02% 1,197,900
2021-09-20 2021-09-16 5.100 227,200 -63,389 0.02% 1,158,720
2021-09-17 2021-09-15 5.350 290,589 +126,800 0.02% 1,554,651
2021-09-16 2021-09-14 5.550 163,789 +127,389 0.01% 909,029
2021-09-15 2021-09-13 5.450 36,400 +400 0.00% 198,380
2021-09-14 2021-09-10 5.500 36,000 +1,600 0.00% 198,000
2021-09-13 2021-09-09 5.350 34,400 -28,508 0.00% 184,040
2021-09-10 2021-09-08 5.650 62,908 -50,800 0.00% 355,430
2021-09-09 2021-09-07 5.850 113,708 +50,400 0.01% 665,192
2021-09-08 2021-09-06 5.150 63,308 -2,400 0.00% 326,036
2021-09-07 2021-09-03 5.100 65,708 -800 0.01% 335,111
2021-09-06 2021-09-02 4.750 66,508 -19,200 0.01% 315,913
2021-09-02 2021-08-31 4.500 85,708 +10,200 0.01% 385,686
2021-09-01 2021-08-30 4.700 75,508 -37,600 0.01% 354,888
2021-08-31 2021-08-27 4.950 113,108 -70,000 0.01% 559,885
2021-08-30 2021-08-26 5.000 183,108 -90,000 0.01% 915,540
2021-08-27 2021-08-25 5.000 273,108 +80,800 0.02% 1,365,540
2021-08-26 2021-08-24 4.200 192,308 +29,600 0.02% 807,694
2021-08-25 2021-08-23 4.150 162,708 -18,292 0.01% 675,238
2021-08-24 2021-08-20 4.050 181,000 +181,000 0.01% 733,050
2021-08-23 2021-08-19 4.300 0 -23,480
2021-08-20 2021-08-18 4.450 23,480 -2,000 0.00% 104,486
2021-08-19 2021-08-17 4.450 25,480 -400 0.00% 113,386
2021-08-18 2021-08-16 4.550 25,880 -21,600 0.00% 117,754
2021-08-17 2021-08-13 4.550 47,480 +400 0.00% 216,034
2021-08-12 2021-08-10 4.550 47,080 -400 0.00% 214,214
2021-08-11 2021-08-09 4.600 47,480 -11,200 0.00% 218,408
2021-08-10 2021-08-06 4.650 58,680 -2,800 0.00% 272,862
2021-08-09 2021-08-05 4.600 61,480 -1,200 0.00% 282,808
2021-08-06 2021-08-04 4.700 62,680 +13,600 0.00% 294,596
2021-08-04 2021-08-02 4.900 49,080 -3,200 0.00% 240,492
2021-08-02 2021-07-29 4.650 52,280 -3,200 0.00% 243,102
2021-07-30 2021-07-28 4.600 55,480 -3,200 0.00% 255,208
2021-07-29 2021-07-27 4.350 58,680 -2,000 0.00% 255,258
2021-07-28 2021-07-26 4.650 60,680 -800 0.00% 282,162
2021-07-27 2021-07-23 4.900 61,480 -2,000 0.00% 301,252
2021-07-26 2021-07-22 5.100 63,480 -2,800 0.00% 323,748
2021-07-23 2021-07-21 4.950 66,280 -2,000 0.01% 328,086
2021-07-22 2021-07-20 4.950 68,280 +68,280 0.01% 337,986
2021-07-21 2021-07-19 5.200 0 -2,800
2021-07-20 2021-07-16 5.300 2,800 -187,600 0.00% 14,840
2021-07-19 2021-07-15 5.200 190,400 -50,800 0.01% 990,080
2021-07-16 2021-07-14 5.450 241,200 -31,600 0.02% 1,314,540
2021-07-15 2021-07-13 5.600 272,800 -19,200 0.02% 1,527,680
2021-07-14 2021-07-12 5.300 292,000 -2,800 0.02% 1,547,600
2021-07-13 2021-07-09 5.250 294,800 -302,800 0.02% 1,547,700
2021-07-12 2021-07-08 5.350 597,600 +297,600 0.05% 3,197,160
2021-07-06 2021-07-02 5.250 300,000 -1,200 0.02% 1,575,000
2021-07-05 2021-06-30 5.600 301,200 +301,200 0.02% 1,686,720
2021-06-23 2021-06-21 4.800 0 -9,600
2021-06-22 2021-06-18 4.550 9,600 +4,400 0.00% 43,680
2021-06-21 2021-06-17 4.400 5,200 -11,200 0.00% 22,880
2021-06-18 2021-06-16 4.400 16,400 -21,200 0.00% 72,160
2021-06-17 2021-06-15 4.550 37,600 +4,800 0.00% 171,080
2021-06-16 2021-06-11 4.400 32,800 +8,000 0.00% 144,320
2021-06-15 2021-06-10 4.450 24,800 +8,000 0.00% 110,360
2021-06-11 2021-06-09 4.350 16,800 +6,000 0.00% 73,080
2021-06-10 2021-06-08 4.550 10,800 +7,600 0.00% 49,140
2021-06-09 2021-06-07 4.600 3,200 -187,200 0.00% 14,720
2021-06-08 2021-06-04 4.700 190,400 -4,000 0.01% 894,880
2021-06-04 2021-06-02 4.600 194,400 +800 0.02% 894,240
2021-06-03 2021-06-01 4.600 193,600 -4,800 0.02% 890,560
2021-06-01 2021-05-28 4.850 198,400 +177,600 0.02% 962,240
2021-05-31 2021-05-27 4.900 20,800 -30,800 0.00% 101,920
2021-05-28 2021-05-26 4.800 51,600 +9,600 0.00% 247,680
2021-05-27 2021-05-25 4.850 42,000 +9,600 0.00% 203,700
2021-05-26 2021-05-24 4.950 32,400 -290,000 0.00% 160,380
2021-05-25 2021-05-21 5.050 322,400 +10,400 0.03% 1,628,120
2021-05-24 2021-05-20 5.100 312,000 +12,800 0.02% 1,591,200
2021-05-21 2021-05-18 5.000 299,200 -800 0.02% 1,496,000
2021-05-20 2021-05-17 5.100 300,000 +3,200 0.02% 1,530,000
2021-05-18 2021-05-14 4.850 296,800 +296,800 0.02% 1,439,480
2021-05-12 2021-05-10 5.200 0 -40,800
2021-05-11 2021-05-07 5.350 40,800 -10,800 0.00% 218,280
2021-05-10 2021-05-06 5.450 51,600 -24,400 0.00% 281,220
2021-05-07 2021-05-05 5.500 76,000 -32,000 0.01% 418,000
2021-05-05 2021-05-03 5.700 108,000 +800 0.01% 615,600
2021-05-04 2021-04-30 5.650 107,200 -8,400 0.01% 605,680
2021-05-03 2021-04-29 5.700 115,600 -26,000 0.01% 658,920
2021-04-30 2021-04-28 5.850 141,600 -52,400 0.01% 828,360
2021-04-29 2021-04-27 6.000 194,000 +8,800 0.02% 1,164,000
2021-04-28 2021-04-26 6.050 185,200 +30,800 0.01% 1,120,460
2021-04-27 2021-04-23 6.000 154,400 +49,600 0.01% 926,400
2021-04-26 2021-04-22 5.800 104,800 -14,800 0.01% 607,840
2021-04-23 2021-04-21 5.650 119,600 -46,400 0.01% 675,740
2021-04-22 2021-04-20 5.850 166,000 +18,400 0.01% 971,100
2021-04-21 2021-04-19 6.050 147,600 +7,600 0.01% 892,980
2021-04-20 2021-04-16 5.700 140,000 +11,600 0.01% 798,000
2021-04-19 2021-04-15 5.650 128,400 +28,000 0.01% 725,460
2021-04-16 2021-04-14 5.800 100,400 -1,200 0.01% 582,320
2021-04-15 2021-04-13 5.850 101,600 -5,200 0.01% 594,360
2021-04-14 2021-04-12 5.900 106,800 +2,000 0.01% 630,120
2021-04-13 2021-04-09 5.750 104,800 -1,200 0.01% 602,600
2021-04-12 2021-04-08 5.700 106,000 +6,800 0.01% 604,200
2021-03-30 2021-03-26 6.350 99,200 -1,200 0.01% 629,920
2021-03-29 2021-03-25 6.100 100,400 -20,800 0.01% 612,440
2021-03-26 2021-03-24 6.100 121,200 -400 0.01% 739,320
2021-03-25 2021-03-23 6.000 121,600 -32,400 0.01% 729,600
2021-03-24 2021-03-22 6.500 154,000 -3,200 0.01% 1,001,000
2021-03-23 2021-03-19 6.000 157,200 -50,873 0.01% 943,200
2021-03-22 2021-03-18 5.600 208,073 +36,073 0.02% 1,165,209
2021-03-19 2021-03-17 5.250 172,000 -192,000 0.01% 903,000
2021-03-18 2021-03-16 5.000 364,000 -339,200 0.03% 1,820,000
2021-03-17 2021-03-15 4.750 703,200 -148,800 0.06% 3,340,200
2021-03-16 2021-03-12 4.400 852,000 -202,800 0.07% 3,748,800
2021-03-15 2021-03-11 4.750 1,054,800 +89,600 0.08% 5,010,300
2021-03-12 2021-03-10 3.950 965,200 +256,800 0.08% 3,812,540
2021-03-11 2021-03-09 3.950 708,400 +397,200 0.06% 2,798,180
2021-03-10 2021-03-08 4.300 311,200 +118,800 0.02% 1,338,160
2021-03-09 2021-03-05 5.050 192,400 -36,800 0.02% 971,620
2021-03-08 2021-03-04 5.250 229,200 +800 0.02% 1,203,300
2021-03-05 2021-03-03 5.200 228,400 +10,800 0.02% 1,187,680
2021-03-04 2021-03-02 4.900 217,600 -1,200 0.02% 1,066,240
2021-03-03 2021-03-01 5.150 218,800 +800 0.02% 1,126,820
2021-03-02 2021-02-26 5.250 218,000 -4,000 0.02% 1,144,500
2021-03-01 2021-02-25 5.600 222,000 +4,800 0.02% 1,243,200
2021-02-26 2021-02-24 5.650 217,200 -17,200 0.02% 1,227,180
2021-02-25 2021-02-23 5.550 234,400 +14,800 0.02% 1,300,920
2021-02-24 2021-02-22 5.650 219,600 +2,400 0.02% 1,240,740
2021-02-23 2021-02-19 5.900 217,200 +9,600 0.02% 1,281,480
2021-02-22 2021-02-18 5.850 207,600 -20,800 0.02% 1,214,460
2021-02-19 2021-02-17 6.150 228,400 +25,200 0.02% 1,404,660
2021-02-18 2021-02-16 5.700 203,200 +18,000 0.02% 1,158,240
2021-02-17 2021-02-11 5.600 185,200 -35,200 0.01% 1,037,120
2021-02-16 2021-02-09 5.550 220,400 +7,600 0.02% 1,223,220
2021-02-10 2021-02-08 5.650 212,800 -43,200 0.02% 1,202,320
2021-02-09 2021-02-05 5.200 256,000 -2,000 0.02% 1,331,200
2021-02-08 2021-02-04 5.450 258,000 +12,800 0.02% 1,406,100
2021-02-05 2021-02-03 5.550 245,200 -400 0.02% 1,360,860
2021-02-04 2021-02-02 5.850 245,600 +118,400 0.02% 1,436,760
2021-02-03 2021-02-01 5.500 127,200 +11,600 0.01% 699,600
2021-02-02 2021-01-29 5.500 115,600 -18,800 0.01% 635,800
2021-02-01 2021-01-28 5.800 134,400 -47,200 0.01% 779,520
2021-01-29 2021-01-27 6.450 181,600 -57,600 0.01% 1,171,320
2021-01-28 2021-01-26 6.750 239,200 -72,400 0.02% 1,614,600
2021-01-27 2021-01-25 6.850 311,600 +77,200 0.02% 2,134,460
2021-01-26 2021-01-22 6.550 234,400 +110,000 0.02% 1,535,320
2021-01-25 2021-01-21 5.950 124,400 -13,600 0.01% 740,180
2021-01-22 2021-01-20 6.100 138,000 -10,800 0.01% 841,800
2021-01-21 2021-01-19 6.050 148,800 +16,800 0.01% 900,240
2021-01-20 2021-01-18 5.950 132,000 +38,400 0.01% 785,400
2021-01-19 2021-01-15 5.850 93,600 +14,000 0.01% 547,560
2021-01-18 2021-01-14 6.100 79,600 +2,000 0.01% 485,560
2021-01-15 2021-01-13 5.900 77,600 +26,800 0.01% 457,840
2021-01-14 2021-01-12 5.950 50,800 -22,800 0.00% 302,260
2021-01-13 2021-01-11 6.000 73,600 +1,200 0.01% 441,600
2021-01-12 2021-01-08 6.450 72,400 +800 0.01% 466,980
2021-01-11 2021-01-07 6.650 71,600 +46,800 0.01% 476,140
2021-01-07 2021-01-05 6.350 24,800 +400 0.00% 157,480
2021-01-05 2020-12-31 6.550 24,400 +800 0.00% 159,820
2020-12-04 2020-12-02 2.800 23,600 +22,800 0.00% 66,080
2020-11-23 2020-11-19 2.100 800 -329,800 0.00% 1,680
2020-10-09 2020-10-07 2.350 330,600 +1,600 0.03% 776,910
2020-10-08 2020-10-06 2.400 329,000 +323,800 0.03% 789,600
2020-10-07 2020-10-05 1.900 5,200 -14,400 0.00% 9,880
2020-09-30 2020-09-28 1.850 19,600 -3 0.00% 36,260
2020-09-02 2020-08-31 2.300 19,603 -11,193 0.00% 45,087
2020-08-17 2020-08-13 2.300 30,796 +800 0.00% 70,831
2020-08-11 2020-08-07 2.300 29,996 +4 0.00% 68,991
2020-08-05 2020-08-03 2.400 29,992 +2,400 0.00% 71,981
2020-07-27 2020-07-23 2.500 27,592 +1,600 0.00% 68,980
2020-07-17 2020-07-15 2.700 25,992 -400 0.00% 70,178
2020-07-15 2020-07-13 2.300 26,392 +1,200 0.00% 60,702
2020-07-14 2020-07-10 2.050 25,192 +3,200 0.00% 51,644
2020-07-13 2020-07-09 2.200 21,992 +1,592 0.00% 48,382
2020-06-23 2020-06-19 2.050 20,400 +7,200 0.00% 41,820
2020-06-19 2020-06-17 2.250 13,200 +1,200 0.00% 29,700
2020-06-16 2020-06-12 2.100 12,000 -26,400 0.00% 25,200
2020-06-12 2020-06-10 2.050 38,400 +400 0.00% 78,720
2020-06-11 2020-06-09 2.250 38,000 +1,200 0.00% 85,500
2020-06-09 2020-06-05 1.900 36,800 -3,600 0.00% 69,920
2020-06-08 2020-06-04 1.550 40,400 +2,800 0.00% 62,620
2020-06-05 2020-06-03 1.500 37,600 +400 0.00% 56,400
2020-05-22 2020-05-20 1.500 37,200 +4,000 0.00% 55,800
2020-05-21 2020-05-19 1.600 33,200 +800 0.00% 53,120
2020-05-19 2020-05-15 1.500 32,400 -1,600 0.00% 48,600
2020-05-18 2020-05-14 1.500 34,000 +1,600 0.00% 51,000
2020-05-14 2020-05-12 1.600 32,400 +400 0.00% 51,840
2020-05-07 2020-05-05 1.400 32,000 +7,200 0.00% 44,800
2020-05-06 2020-05-04 1.500 24,800 +2,000 0.00% 37,200
2020-05-05 2020-04-29 1.600 22,800 -6,000 0.00% 36,480
2020-05-04 2020-04-28 1.650 28,800 -2,400 0.00% 47,520
2020-04-24 2020-04-22 1.450 31,200 +2,400 0.00% 45,240
2020-04-23 2020-04-21 1.650 28,800 -800 0.00% 47,520
2020-04-16 2020-04-14 1.750 29,600 +800 0.00% 51,800
2020-04-03 2020-04-01 1.800 28,800 -2,000 0.00% 51,840
2020-04-01 2020-03-30 1.900 30,800 -800 0.00% 58,520
2020-03-30 2020-03-26 1.900 31,600 +1,600 0.00% 60,040
2020-03-24 2020-03-20 1.950 30,000 +9,200 0.00% 58,500
2020-03-20 2020-03-18 2.100 20,800 -400 0.00% 43,680
2020-03-11 2020-03-09 2.850 21,200 -3,200 0.00% 60,420
2020-03-10 2020-03-06 2.950 24,400 -800 0.00% 71,980
2020-03-06 2020-03-04 2.950 25,200 -3,200 0.00% 74,340
2020-03-02 2020-02-27 2.650 28,400 +2,800 0.00% 75,260
2020-02-25 2020-02-21 2.950 25,600 -800 0.00% 75,520
2020-02-21 2020-02-19 2.850 26,400 -400 0.00% 75,240
2020-02-20 2020-02-18 2.850 26,800 -800 0.00% 76,380
2020-02-13 2020-02-11 2.750 27,600 -800 0.00% 75,900
2020-02-04 2020-01-31 2.650 28,400 -800 0.00% 75,260
2020-01-20 2020-01-16 2.950 29,200 +4,800 0.00% 86,140
2020-01-17 2020-01-15 3.050 24,400 -6,000 0.00% 74,420
2020-01-13 2020-01-09 3.000 30,400 +400 0.00% 91,200
2019-12-20 2019-12-18 3.400 30,000 +3,600 0.00% 102,000
2019-12-18 2019-12-16 2.550 26,400 +800 0.00% 67,320
2019-12-16 2019-12-12 2.850 25,600 -400 0.00% 72,960
2019-11-29 2019-11-27 3.850 26,000 +800 0.00% 100,100
2019-11-28 2019-11-26 3.900 25,200 -800 0.00% 98,280
2019-11-27 2019-11-25 4.050 26,000 +1,200 0.00% 105,300
2019-11-26 2019-11-22 4.000 24,800 -1,200 0.00% 99,200
2019-11-25 2019-11-21 3.950 26,000 +1,600 0.00% 102,700
2019-11-22 2019-11-20 4.100 24,400 -1,600 0.00% 100,040
2019-11-20 2019-11-18 4.250 26,000 -800 0.00% 110,500
2019-11-19 2019-11-15 4.150 26,800 +9,200 0.00% 111,220
2019-11-13 2019-11-11 4.400 17,600 -1,200 0.00% 77,440
2019-10-04 2019-10-02 5.050 18,800 -400 0.00% 94,940
2019-10-02 2019-09-27 5.150 19,200 -400 0.00% 98,880
2019-09-30 2019-09-26 5.100 19,600 -800 0.00% 99,960
2019-09-27 2019-09-25 5.050 20,400 -400 0.00% 103,020
2019-09-26 2019-09-24 5.250 20,800 +10,800 0.00% 109,200
2019-09-25 2019-09-23 5.300 10,000 -198,800 0.00% 53,000
2019-09-24 2019-09-20 5.100 208,800 +56,000 0.02% 1,064,880
2019-09-23 2019-09-19 5.050 152,800 +132,000 0.01% 771,640
2019-09-11 2019-09-09 4.750 20,800 -400 0.00% 98,800
2019-09-04 2019-09-02 4.900 21,200 -800 0.00% 103,880
2019-08-30 2019-08-28 4.750 22,000 -1,200 0.00% 104,500
2019-08-29 2019-08-27 4.850 23,200 -400 0.00% 112,520
2019-08-16 2019-08-14 5.050 23,600 -800 0.00% 119,180
2019-08-15 2019-08-13 5.050 24,400 -2,400 0.00% 123,220
2019-08-09 2019-08-07 5.050 26,800 -2,000 0.00% 135,340
2019-07-22 2019-07-18 5.500 28,800 +800 0.00% 158,400
2019-07-19 2019-07-17 5.450 28,000 -400 0.00% 152,600
2019-07-15 2019-07-11 5.700 28,400 -134,400 0.00% 161,880
2019-07-12 2019-07-10 5.850 162,800 -800 0.01% 952,380
2019-07-11 2019-07-09 5.750 163,600 -800 0.01% 940,700
2019-07-10 2019-07-08 5.850 164,400 +800 0.01% 961,740
2019-07-09 2019-07-05 5.700 163,600 +28,000 0.01% 932,520
2019-07-08 2019-07-04 5.800 135,600 -1,600 0.01% 786,480
2019-07-05 2019-07-03 5.750 137,200 +134,800 0.01% 788,900
2019-07-04 2019-07-02 5.600 2,400 +2,400 0.00% 13,440
2019-06-19 2019-06-17 5.500 0 -800
2019-06-18 2019-06-14 5.650 800 +400 0.00% 4,520
2019-06-12 2019-06-10 5.550 400 +400 0.00% 2,220
2019-05-24 2019-05-22 5.300 0 -169,680
2019-05-20 2019-05-16 5.600 169,680 -142,800 0.01% 950,208
2019-05-17 2019-05-15 5.500 312,480 -1,200 0.02% 1,718,640
2019-05-16 2019-05-14 5.300 313,680 +313,280 0.02% 1,662,504
2019-05-15 2019-05-10 5.750 400 -400 0.00% 2,300
2019-05-14 2019-05-09 5.600 800 -400 0.00% 4,480
2019-05-09 2019-05-07 6.000 1,200 -1,200 0.00% 7,200
2019-05-07 2019-05-03 6.350 2,400 +1,600 0.00% 15,240
2019-04-24 2019-04-18 6.500 800 -1,600 0.00% 5,200
2019-04-16 2019-04-12 6.400 2,400 -238,800 0.00% 15,360
2019-04-09 2019-04-04 6.450 241,200 +800 0.02% 1,555,740
2019-03-26 2019-03-22 7.350 240,400 -800 0.02% 1,766,940
2019-03-19 2019-03-15 7.600 241,200 -3,200 0.02% 1,833,120
2019-03-18 2019-03-14 7.500 244,400 +1,600 0.02% 1,833,000
2019-03-14 2019-03-12 7.200 242,800 -1,200 0.02% 1,748,160
2019-03-12 2019-03-08 6.800 244,000 +1,600 0.02% 1,659,200
2019-03-01 2019-02-27 6.950 242,400 +8,400 0.02% 1,684,680
2019-02-22 2019-02-20 7.150 234,000 +800 0.02% 1,673,100
2019-02-21 2019-02-19 7.400 233,200 -67,896 0.02% 1,725,680
2019-02-20 2019-02-18 7.550 301,096 +296 0.02% 2,273,275
2019-02-19 2019-02-15 7.250 300,800 +69,200 0.02% 2,180,800
2019-01-30 2019-01-28 5.950 231,600 -800 0.02% 1,378,020
2019-01-29 2019-01-25 6.000 232,400 -2,400 0.02% 1,394,400
2019-01-25 2019-01-23 5.750 234,800 +1,600 0.02% 1,350,100
2019-01-24 2019-01-22 5.850 233,200 -6,400 0.02% 1,364,220
2019-01-23 2019-01-21 5.800 239,600 +237,600 0.02% 1,389,680
2019-01-22 2019-01-18 5.700 2,000 -400 0.00% 11,400
2019-01-21 2019-01-17 5.700 2,400 +1 0.00% 13,680
2019-01-18 2019-01-16 5.800 2,399 -1 0.00% 13,914
2019-01-03 2018-12-31 5.550 2,400 +1,200 0.00% 13,320
2019-01-02 2018-12-27 5.600 1,200 +1,200 0.00% 6,720
2018-12-28 2018-12-24 6.100 0 -4,055
2018-12-27 2018-12-20 6.100 4,055 +1,255 0.00% 24,736
2018-12-21 2018-12-19 5.350 2,800 -4,000 0.00% 14,980
2018-12-19 2018-12-17 5.200 6,800 -800 0.00% 35,360
2018-12-17 2018-12-13 5.200 7,600 -400 0.00% 39,520
2018-12-14 2018-12-12 5.250 8,000 -1,200 0.00% 42,000
2018-12-11 2018-12-07 5.150 9,200 -800 0.00% 47,380
2018-12-10 2018-12-06 5.150 10,000 -84,000 0.00% 51,500
2018-12-07 2018-12-05 5.150 94,000 -1,200 0.01% 484,100
2018-12-06 2018-12-04 5.300 95,200 -1,200 0.01% 504,560
2018-12-03 2018-11-29 5.200 96,400 -400 0.01% 501,280
2018-11-07 2018-11-05 5.750 96,800 -800 0.01% 556,600
2018-11-06 2018-11-02 5.300 97,600 -129,600 0.01% 517,280
2018-11-05 2018-11-01 5.100 227,200 +129,600 0.02% 1,158,720
2018-10-31 2018-10-29 4.950 97,600 -78,400 0.01% 483,120
2018-10-30 2018-10-26 5.000 176,000 -16,400 0.01% 880,000
2018-10-29 2018-10-25 5.100 192,400 -24,093 0.02% 981,240
2018-10-26 2018-10-24 5.050 216,493 +118,892 0.02% 1,093,290
2018-10-25 2018-10-23 5.150 97,601 +1 0.01% 502,645
2018-10-24 2018-10-22 5.300 97,600 +400 0.01% 517,280
2018-10-23 2018-10-19 4.950 97,200 +400 0.01% 481,140
2018-10-22 2018-10-18 5.300 96,800 +3,200 0.01% 513,040
2018-10-12 2018-10-10 6.500 93,600 -105,600 0.01% 608,400
2018-10-11 2018-10-09 6.550 199,200 +107,600 0.02% 1,304,760
2018-10-08 2018-10-04 7.250 91,600 -800 0.01% 664,100
2018-10-03 2018-09-28 7.050 92,400 +1,600 0.01% 651,420
2018-09-27 2018-09-24 7.450 90,800 +400 0.01% 676,460
2018-09-26 2018-09-21 7.500 90,400 -57,980 0.01% 678,000
2018-09-24 2018-09-20 7.450 148,380 +55,580 0.01% 1,105,431
2018-09-21 2018-09-19 7.200 92,800 +400 0.01% 668,160
2018-09-20 2018-09-18 6.550 92,400 -2,400 0.01% 605,220
2018-09-18 2018-09-14 6.700 94,800 -400 0.01% 635,160
2018-09-17 2018-09-13 6.700 95,200 -400 0.01% 637,840
2018-09-13 2018-09-11 6.700 95,600 -1,200 0.01% 640,520
2018-09-12 2018-09-10 6.950 96,800 -1,200 0.01% 672,760
2018-09-11 2018-09-07 7.250 98,000 -30,800 0.01% 710,500
2018-09-10 2018-09-06 7.400 128,800 -40,800 0.01% 953,120
2018-09-07 2018-09-05 7.550 169,600 -36,976 0.01% 1,280,480
2018-09-06 2018-09-04 7.900 206,576 +107,376 0.02% 1,631,950
2018-08-09 2018-08-07 8.650 99,200 -400 0.01% 858,080
2018-08-08 2018-08-06 8.300 99,600 +1,600 0.01% 826,680
2018-08-07 2018-08-03 8.450 98,000 +2,400 0.01% 828,100
2018-08-06 2018-08-02 8.500 95,600 +1,600 0.01% 812,600
2018-08-03 2018-08-01 8.550 94,000 +1,600 0.01% 803,700
2018-08-02 2018-07-31 8.800 92,400 +2,800 0.01% 813,120
2018-08-01 2018-07-30 9.100 89,600 +1,200 0.01% 815,360
2018-07-31 2018-07-27 9.400 88,400 -1,600 0.01% 830,960
2018-07-26 2018-07-24 9.100 90,000 -10,000 0.01% 819,000
2018-07-25 2018-07-23 8.750 100,000 +15,200 0.01% 875,000
2018-07-23 2018-07-19 9.000 84,800 -14,400 0.01% 763,200
2018-07-19 2018-07-17 8.600 99,200 +400 0.01% 853,120
2018-07-18 2018-07-16 8.700 98,800 +6,800 0.01% 859,560
2018-07-17 2018-07-13 9.000 92,000 +400 0.01% 828,000
2018-07-16 2018-07-12 9.000 91,600 -3,200 0.01% 824,400
2018-07-13 2018-07-11 8.800 94,800 -1,200 0.01% 834,240
2018-07-12 2018-07-10 9.000 96,000 +6,000 0.01% 864,000
2018-07-11 2018-07-09 9.100 90,000 +4,800 0.01% 819,000
2018-07-10 2018-07-06 8.850 85,200 +7,600 0.01% 754,020
2018-07-09 2018-07-05 8.850 77,600 +800 0.01% 686,760
2018-06-29 2018-06-27 10.800 76,800 -1,600 0.01% 829,440
2018-06-28 2018-06-26 10.950 78,400 -7,600 0.01% 858,480
2018-06-21 2018-06-19 10.750 86,000 -14,000 0.01% 924,500
2018-06-20 2018-06-15 11.000 100,000 +18,800 0.01% 1,100,000
2018-06-15 2018-06-13 10.400 81,200 -1,200 0.01% 844,480
2018-06-14 2018-06-12 10.550 82,400 +11,200 0.01% 869,320
2018-06-13 2018-06-11 10.400 71,200 -11,200 0.01% 740,480
2018-06-12 2018-06-08 10.100 82,400 +800 0.01% 832,240
2018-06-11 2018-06-07 10.250 81,600 +24,400 0.01% 836,400
2018-06-08 2018-06-06 10.300 57,200 +36,000 0.00% 589,160
2018-06-07 2018-06-05 10.100 21,200 -1,200 0.00% 214,120
2018-06-06 2018-06-04 10.750 22,400 -800 0.00% 240,800
2018-06-05 2018-06-01 11.800 23,200 -400 0.00% 273,760
2018-06-01 2018-05-30 11.850 23,600 -400 0.00% 279,660
2018-05-31 2018-05-29 11.650 24,000 -400 0.00% 279,600
2018-05-29 2018-05-25 11.900 24,400 -2,400 0.00% 290,360
2018-05-28 2018-05-24 12.000 26,800 -3,600 0.00% 321,600
2018-05-25 2018-05-23 12.150 30,400 +400 0.00% 369,360
2018-05-18 2018-05-16 12.150 30,000 -3,680 0.00% 364,500
2018-05-17 2018-05-15 12.100 33,680 +14,480 0.00% 407,528
2018-05-16 2018-05-14 12.150 19,200 +4,400 0.00% 233,280
2018-05-15 2018-05-11 12.050 14,800 -22,629 0.00% 178,340
2018-05-14 2018-05-10 12.050 37,429 +7,600 0.00% 451,019
2018-05-11 2018-05-09 12.100 29,829 -1,600 0.00% 360,931
2018-05-10 2018-05-08 12.100 31,429 -2,000 0.00% 380,291
2018-05-09 2018-05-07 12.100 33,429 -8,400 0.00% 404,491
2018-05-08 2018-05-04 12.150 41,829 +8,000 0.00% 508,222
2018-05-07 2018-05-03 12.500 33,829 +10,400 0.00% 422,863
2018-05-04 2018-05-02 12.300 23,429 -14,400 0.00% 288,177
2018-05-03 2018-04-30 12.100 37,829 -2,000 0.00% 457,731
2018-05-02 2018-04-27 12.200 39,829 -400 0.00% 485,914
2018-04-30 2018-04-26 12.200 40,229 -400 0.00% 490,794
2018-04-27 2018-04-25 12.350 40,629 -400 0.00% 501,768
2018-04-26 2018-04-24 12.500 41,029 -4,800 0.00% 512,863
2018-04-25 2018-04-23 12.500 45,829 +400 0.00% 572,863
2018-04-24 2018-04-20 13.000 45,429 -24,000 0.00% 590,577
2018-04-23 2018-04-19 13.000 69,429 -20,000 0.01% 902,577
2018-04-20 2018-04-18 13.000 89,429 -800 0.01% 1,162,577
2018-04-19 2018-04-17 12.500 90,229 +13,600 0.01% 1,127,863
2018-04-18 2018-04-16 12.500 76,629 -3,600 0.01% 957,863
2018-04-17 2018-04-13 12.300 80,229 -1,600 0.01% 986,817
2018-04-16 2018-04-12 12.100 81,829 -1,200 0.01% 990,131
2018-04-13 2018-04-11 12.000 83,029 +62,400 0.01% 996,348
2018-04-12 2018-04-10 12.450 20,629 -13,600 0.00% 256,831
2018-04-11 2018-04-09 12.400 34,229 -5,200 0.00% 424,440
2018-04-10 2018-04-06 12.750 39,429 -3,200 0.00% 502,720
2018-04-09 2018-04-04 12.750 42,629 +11,200 0.00% 543,520
2018-04-06 2018-04-03 12.500 31,429 +17,200 0.00% 392,863
2018-04-04 2018-03-29 12.750 14,229 +3,200 0.00% 181,420
2018-03-29 2018-03-27 14.000 11,029 +2,800 0.00% 154,406
2018-03-28 2018-03-26 13.500 8,229 -8,000 0.00% 111,092
2018-03-27 2018-03-23 13.250 16,229 -800 0.00% 215,034
2018-03-26 2018-03-22 13.750 17,029 +1,600 0.00% 234,149
2018-03-20 2018-03-16 13.750 15,429 -290,800 0.00% 212,149
2018-03-19 2018-03-15 13.750 306,229 -118,800 0.02% 4,210,649
2018-03-16 2018-03-14 13.750 425,029 -87,600 0.03% 5,844,149
2018-03-15 2018-03-13 14.000 512,629 -122,000 0.04% 7,176,806
2018-03-14 2018-03-12 13.750 634,629 +44,400 0.05% 8,726,149
2018-03-13 2018-03-09 14.000 590,229 +50,800 0.05% 8,263,206
2018-03-12 2018-03-08 14.000 539,429 +44,000 0.04% 7,552,006
2018-03-09 2018-03-07 14.000 495,429 -20,800 0.04% 6,936,006
2018-03-08 2018-03-06 14.250 516,229 +19,600 0.04% 7,356,263
2018-03-07 2018-03-05 13.750 496,629 +52,400 0.04% 6,828,649
2018-03-06 2018-03-02 13.500 444,229 +30,400 0.03% 5,997,092
2018-03-05 2018-03-01 13.500 413,829 +353,200 0.03% 5,586,692
2018-03-02 2018-02-28 12.500 60,629 +5,600 0.00% 757,863
2018-03-01 2018-02-27 12.750 55,029 +12,000 0.00% 701,620
2018-02-27 2018-02-23 12.750 43,029 +9,600 0.00% 548,620
2018-02-26 2018-02-22 12.350 33,429 -16,400 0.00% 412,848
2018-02-23 2018-02-21 12.450 49,829 +17,200 0.00% 620,371
2018-02-22 2018-02-20 12.500 32,629 +5,600 0.00% 407,863
2018-02-21 2018-02-15 12.100 27,029 -400 0.00% 327,051
2018-02-14 2018-02-12 11.600 27,429 -5,600 0.00% 318,176
2018-02-13 2018-02-09 11.300 33,029 -4,400 0.00% 373,228
2018-02-12 2018-02-08 12.050 37,429 +10,000 0.00% 451,019
2018-02-09 2018-02-07 12.100 27,429 -26,000 0.00% 331,891
2018-02-06 2018-02-02 13.500 53,429 +5,200 0.00% 721,292
2018-02-02 2018-01-31 13.000 48,229 +3,200 0.00% 626,977
2018-02-01 2018-01-30 13.000 45,029 -4,800 0.00% 585,377
2018-01-31 2018-01-29 13.000 49,829 +22,400 0.00% 647,777
2018-01-30 2018-01-26 13.250 27,429 -4,400 0.00% 363,434
2018-01-29 2018-01-25 13.250 31,829 +2,000 0.00% 421,734
2018-01-24 2018-01-22 13.250 29,829 -14,800 0.00% 395,234
2018-01-22 2018-01-18 13.250 44,629 -1,200 0.00% 591,334
2018-01-19 2018-01-17 13.500 45,829 +14,800 0.00% 618,692
2018-01-18 2018-01-16 13.500 31,029 +3,600 0.00% 418,892
2018-01-17 2018-01-15 13.750 27,429 -10,400 0.00% 377,149
2018-01-16 2018-01-12 13.500 37,829 -6,800 0.00% 510,692
2018-01-15 2018-01-11 13.500 44,629 -6,800 0.00% 602,492
2018-01-12 2018-01-10 13.500 51,429 -800 0.00% 694,292
2018-01-11 2018-01-09 13.250 52,229 -6,000 0.00% 692,034
2018-01-10 2018-01-08 12.750 58,229 -15,600 0.00% 742,420
2018-01-09 2018-01-05 13.000 73,829 -8,800 0.01% 959,777
2018-01-08 2018-01-04 13.250 82,629 +400 0.01% 1,094,834
2018-01-05 2018-01-03 12.750 82,229 -22,400 0.01% 1,048,420
2018-01-03 2017-12-29 13.250 104,629 -6,400 0.01% 1,386,334
2018-01-02 2017-12-28 13.250 111,029 -7,200 0.01% 1,471,134
2017-12-29 2017-12-27 13.250 118,229 +4,400 0.01% 1,566,534
2017-12-28 2017-12-22 13.750 113,829 +19,600 0.01% 1,565,149
2017-12-27 2017-12-21 13.500 94,229 -7,200 0.01% 1,272,092
2017-12-22 2017-12-20 13.750 101,429 -12,800 0.01% 1,394,649
2017-12-21 2017-12-19 12.500 114,229 +10,400 0.01% 1,427,863
2017-12-20 2017-12-18 12.500 103,829 +19,600 0.01% 1,297,863
2017-12-19 2017-12-15 12.750 84,229 -19,600 0.01% 1,073,920
2017-12-18 2017-12-14 13.000 103,829 -85,600 0.01% 1,349,777
2017-12-15 2017-12-13 12.100 189,429 -5,600 0.01% 2,292,091
2017-12-13 2017-12-11 11.350 195,029 +5,600 0.02% 2,213,579
2017-12-12 2017-12-08 11.700 189,429 -6,800 0.01% 2,216,319
2017-12-11 2017-12-07 11.250 196,229 +7,600 0.02% 2,207,576
2017-12-08 2017-12-06 11.850 188,629 +59,200 0.01% 2,235,254
2017-12-07 2017-12-05 12.750 129,429 -4,000 0.01% 1,650,220
2017-12-05 2017-12-01 12.750 133,429 -400 0.01% 1,701,220
2017-12-04 2017-11-30 12.750 133,829 -19,600 0.01% 1,706,320
2017-12-01 2017-11-29 13.250 153,429 +85,600 0.01% 2,032,934
2017-11-30 2017-11-28 13.250 67,829 -32,800 0.01% 898,734
2017-11-29 2017-11-27 13.500 100,629 +19,600 0.01% 1,358,492
2017-11-28 2017-11-24 12.750 81,029 +32,800 0.01% 1,033,120
2017-11-27 2017-11-23 12.750 48,229 +14,800 0.00% 614,920
2017-11-24 2017-11-22 13.000 33,429 -24,000 0.00% 434,577
2017-11-22 2017-11-20 13.250 57,429 -8,000 0.00% 760,934
2017-11-20 2017-11-16 14.000 65,429 -8,000 0.01% 916,006
2017-11-17 2017-11-15 14.250 73,429 +8,400 0.01% 1,046,363
2017-11-16 2017-11-14 14.250 65,029 +36,800 0.01% 926,663
2017-11-15 2017-11-13 14.500 28,229 -2,400 0.00% 409,321
2017-11-14 2017-11-10 13.750 30,629 -3,600 0.00% 421,149
2017-11-13 2017-11-09 14.000 34,229 -21,600 0.00% 479,206
2017-11-10 2017-11-08 14.250 55,829 +16,800 0.00% 795,563
2017-11-09 2017-11-07 14.000 39,029 +7,200 0.00% 546,406
2017-11-08 2017-11-06 14.500 31,829 -16,400 0.00% 461,521
2017-11-07 2017-11-03 12.750 48,229 +20,000 0.00% 614,920
2017-11-03 2017-11-01 11.000 28,229 -7,600 0.00% 310,519
2017-11-02 2017-10-31 11.000 35,829 +7,600 0.00% 394,119
2017-11-01 2017-10-30 11.350 28,229 -2,400 0.00% 320,399
2017-10-30 2017-10-26 11.100 30,629 -30,000 0.00% 339,982
2017-10-27 2017-10-25 11.100 60,629 +16,000 0.00% 672,982
2017-10-26 2017-10-24 10.400 44,629 -20,000 0.00% 464,142
2017-10-25 2017-10-23 10.250 64,629 +19,200 0.01% 662,447
2017-10-24 2017-10-20 10.350 45,429 +12,400 0.00% 470,190
2017-10-23 2017-10-19 10.100 33,029 +4,400 0.00% 333,593
2017-10-20 2017-10-18 10.250 28,629 +1,200 0.00% 293,447
2017-10-18 2017-10-16 10.650 27,429 -35,600 0.00% 292,119
2017-10-17 2017-10-13 10.600 63,029 +26,400 0.01% 668,107
2017-10-16 2017-10-12 10.600 36,629 -20,000 0.00% 388,267
2017-10-13 2017-10-11 10.400 56,629 -96,000 0.00% 588,942
2017-10-12 2017-10-10 10.500 152,629 +7,200 0.01% 1,602,605
2017-10-11 2017-10-09 9.500 145,429 +43,200 0.01% 1,381,576
2017-10-10 2017-10-06 9.450 102,229 +25,600 0.01% 966,064
2017-10-09 2017-10-04 9.450 76,629 -1,600 0.01% 724,144
2017-10-06 2017-10-03 9.500 78,229 +20,400 0.01% 743,176
2017-10-04 2017-09-29 9.450 57,829 -4,400 0.00% 546,484
2017-10-03 2017-09-28 9.300 62,229 +21,600 0.00% 578,730
2017-09-29 2017-09-27 9.500 40,629 -14,400 0.00% 385,976
2017-09-28 2017-09-26 9.450 55,029 +8,400 0.00% 520,024
2017-09-27 2017-09-25 9.500 46,629 -6,400 0.00% 442,976
2017-09-26 2017-09-22 9.850 53,029 +5,200 0.00% 522,336
2017-09-25 2017-09-21 9.950 47,829 -3,600 0.00% 475,899
2017-09-22 2017-09-20 9.950 51,429 +400 0.00% 511,719
2017-09-21 2017-09-19 10.000 51,029 +26,800 0.00% 510,290
2017-09-20 2017-09-18 9.950 24,229 -19,600 0.00% 241,079
2017-09-19 2017-09-15 9.850 43,829 +19,600 0.00% 431,716
2017-09-18 2017-09-14 10.250 24,229 -18,400 0.00% 248,347
2017-09-15 2017-09-13 9.100 42,629 +3,200 0.00% 387,924
2017-09-14 2017-09-12 8.850 39,429 +8,400 0.00% 348,947
2017-09-13 2017-09-11 9.300 31,029 +6,800 0.00% 288,570
2017-09-11 2017-09-07 11.250 24,229 +2,629 0.00% 272,576
2017-09-08 2017-09-06 11.550 21,600 -4,000 0.00% 249,480
2017-09-07 2017-09-05 10.900 25,600 +4,000 0.00% 279,040
2017-09-06 2017-09-04 10.250 21,600 +400 0.00% 221,400
2017-08-30 2017-08-28 9.750 21,200 +1,200 0.00% 206,700
2017-08-22 2017-08-18 10.150 20,000 -1,200 0.00% 203,000
2017-08-08 2017-08-04 9.315 21,200 -308 0.00% 197,471
2017-08-03 2017-08-01 9.216 21,508 +20,291 0.00% 198,219
2017-07-03 2017-06-29 9.118 1,217 -406 0.00% 11,096
2017-06-27 2017-06-23 9.364 1,623 +1,623 0.00% 15,198
2017-01-17 2017-01-13 9.216 0 -1,623
2016-12-28 2016-12-22 9.758 1,623 +406 0.00% 15,838
2016-12-22 2016-12-20 9.167 1,217 +405 0.00% 11,156
2016-12-21 2016-12-19 8.970 812 +406 0.00% 7,283
2016-12-20 2016-12-16 8.970 406 +406 0.00% 3,642
2016-12-19 2016-12-15 9.068 0 -3,246
2016-12-16 2016-12-14 9.216 3,246 +3,246 0.00% 29,915
2016-10-18 2016-10-14 10.350 0 -15,421
2016-10-17 2016-10-13 10.300 15,421 +15,421 0.00% 158,841
2016-10-11 2016-10-06 10.744 0 -2,029
2016-09-15 2016-09-13 12.173 2,029 +2,029 0.00% 24,699
2016-09-05 2016-09-01 12.321 0 -27,595
2016-08-10 2016-08-08 11.187 27,595 -5,682 0.01% 308,717
2016-08-09 2016-08-05 11.877 33,277 +5,682 0.01% 395,245
2016-08-04 2016-08-01 9.118 27,595 -866,816 0.01% 251,598
2016-08-03 2016-07-29 9.561 894,411 +866,816 0.18% 8,551,524
2016-05-16 2016-05-12 14.539 27,595 -1,623 0.01% 401,196
2016-05-13 2016-05-11 14.046 29,218 +1,623 0.01% 410,393
2016-05-12 2016-05-10 14.539 27,595 -3,247 0.01% 401,196
2016-05-11 2016-05-09 14.785 30,842 -24,348 0.01% 456,004
2016-05-10 2016-05-06 23.656 55,190 +27,595 0.01% 1,305,588
2016-05-09 2016-05-05 23.163 27,595 +27,595 0.01% 639,194
2016-03-18 2016-03-16 23.903 0 -6,493
2016-03-17 2016-03-15 23.903 6,493 +5,681 0.00% 155,200
2016-03-16 2016-03-14 23.163 812 -5,681 0.00% 18,809
2016-03-15 2016-03-11 22.917 6,493 +6,493 0.00% 148,800
2016-02-25 2016-02-23 24.396 0 -141,997
2016-02-23 2016-02-19 20.946 141,997 -2,435 0.04% 2,974,218
2016-02-22 2016-02-18 20.946 144,432 -2,435 0.04% 3,025,220
2016-02-19 2016-02-17 19.960 146,867 -2,435 0.04% 2,931,460
2016-02-18 2016-02-16 19.221 149,302 -2,434 0.04% 2,869,689
2016-02-05 2016-02-03 19.467 151,736 -1,218 0.04% 2,953,863
2016-02-04 2016-02-02 19.714 152,954 -1,217 0.04% 3,015,265
2016-02-03 2016-02-01 19.467 154,171 +7,304 0.04% 3,001,266
2016-02-02 2016-01-29 19.221 146,867 +2,435 0.04% 2,822,887
2016-02-01 2016-01-28 18.481 144,432 +2,435 0.04% 2,669,312
2016-01-29 2016-01-27 19.714 141,997 -2,841 0.04% 2,799,264
2016-01-28 2016-01-26 20.699 144,838 -2,840 0.04% 2,998,033
2016-01-27 2016-01-25 23.163 147,678 -2,435 0.04% 3,420,726
2016-01-22 2016-01-20 23.410 150,113 -1,623 0.04% 3,514,120
2016-01-21 2016-01-19 24.642 151,736 -3,653 0.04% 3,739,067
2016-01-20 2016-01-18 25.628 155,389 -1,217 0.04% 3,982,248
2016-01-19 2016-01-15 25.135 156,606 +3,246 0.04% 3,936,255
2016-01-13 2016-01-11 25.135 153,360 -5,681 0.04% 3,854,668
2016-01-12 2016-01-08 26.120 159,041 +4,058 0.04% 4,154,221
2016-01-08 2016-01-06 27.106 154,983 -406 0.04% 4,200,988
2016-01-07 2016-01-05 28.585 155,389 -1,217 0.04% 4,441,738
2016-01-06 2016-01-04 28.585 156,606 -406 0.04% 4,476,525
2016-01-05 2015-12-31 31.049 157,012 +5,681 0.04% 4,875,039
2016-01-04 2015-12-29 33.513 151,331 +2,029 0.04% 5,071,559
2015-12-30 2015-12-28 32.035 149,302 -811 0.04% 4,782,816
2015-12-29 2015-12-24 33.020 150,113 -4,870 0.04% 4,956,759
2015-12-28 2015-12-22 34.992 154,983 +46,669 0.04% 5,423,093
2015-12-23 2015-12-21 36.470 108,314 +63,103 0.03% 3,950,217
2015-12-22 2015-12-18 46.327 45,211 -98,612 0.01% 2,094,482
2015-12-21 2015-12-17 32.527 143,823 +9,537 0.04% 4,678,180
2015-12-18 2015-12-16 30.556 134,286 +4,261 0.04% 4,103,242
2015-12-17 2015-12-15 29.570 130,025 +1,217 0.04% 3,844,880
2015-12-16 2015-12-14 29.077 128,808 +11,363 0.04% 3,745,411
2015-12-15 2015-12-11 28.585 117,445 +12,580 0.03% 3,357,123
2015-12-14 2015-12-10 29.077 104,865 -1,218 0.03% 3,049,209
2015-12-11 2015-12-09 30.063 106,083 +15,016 0.03% 3,189,189
2015-12-10 2015-12-08 30.556 91,067 +11,362 0.03% 2,782,642
2015-12-09 2015-12-07 30.556 79,705 -406 0.02% 2,435,465
2015-12-08 2015-12-04 30.556 80,111 -4,058 0.02% 2,447,871
2015-12-07 2015-12-03 30.063 84,169 -49,915 0.02% 2,530,385
2015-12-04 2015-12-02 31.049 134,084 -50,966 0.04% 4,163,151
2015-12-03 2015-12-01 31.542 185,050 -8,928 0.05% 5,836,785
2015-12-02 2015-11-30 31.542 193,978 -6,899 0.05% 6,118,389
2015-12-01 2015-11-27 32.035 200,877 +142,034 0.06% 6,434,995
2015-11-27 2015-11-25 35.484 58,843 -609 0.02% 2,088,007
2015-11-23 2015-11-19 28.092 59,452 -388,362 0.02% 1,670,114
2015-11-20 2015-11-18 29.077 447,814 +436,248 0.12% 13,021,300
2015-11-19 2015-11-17 30.063 11,566 -47,683 0.00% 347,710
2015-11-17 2015-11-13 32.527 59,249 -3,652 0.02% 1,927,213
2015-11-05 2015-11-03 34.992 62,901 +812 0.02% 2,201,003
2015-10-29 2015-10-27 42.384 62,089 -406 0.02% 2,631,587
2015-10-28 2015-10-26 44.355 62,495 +203 0.02% 2,771,995
2015-10-26 2015-10-22 44.848 62,292 +1,826 0.02% 2,793,691
2015-10-23 2015-10-20 45.834 60,466 +1,623 0.02% 2,771,398
2015-10-22 2015-10-19 47.313 58,843 +1,218 0.02% 2,784,009
2015-10-20 2015-10-16 46.327 57,625 +405 0.02% 2,669,583
2015-10-19 2015-10-15 47.805 57,220 +1,218 0.02% 2,735,421
2015-10-16 2015-10-14 45.341 56,002 +406 0.02% 2,539,195
2015-10-15 2015-10-13 46.327 55,596 -1,218 0.02% 2,575,586
2015-10-14 2015-10-12 47.313 56,814 -406 0.02% 2,688,012
2015-10-12 2015-10-08 47.313 57,220 -1,217 0.02% 2,707,221
2015-10-09 2015-10-07 47.313 58,437 +1,217 0.02% 2,764,801
2015-10-08 2015-10-06 47.805 57,220 +2,841 0.02% 2,735,421
2015-10-07 2015-10-05 49.777 54,379 +2,435 0.02% 2,706,807
2015-10-06 2015-10-02 46.327 51,944 -1,217 0.01% 2,406,400
2015-10-05 2015-09-30 47.313 53,161 +1,623 0.02% 2,515,180
2015-10-02 2015-09-29 47.805 51,538 +5,681 0.01% 2,463,792
2015-09-30 2015-09-25 48.791 45,857 +18,668 0.01% 2,237,410
2015-09-29 2015-09-24 51.255 27,189 -97,720 0.01% 1,393,578
2015-09-25 2015-09-23 48.298 124,909 +35,671 0.04% 6,032,877
2015-09-24 2015-09-22 69.983 89,238 -318,282 0.03% 6,245,149
2015-09-23 2015-09-21 69.490 407,520 -615,060 0.12% 28,318,660
2015-09-22 2015-09-18 68.997 1,022,580 +718,221 0.29% 70,555,357
2015-09-21 2015-09-17 65.055 304,359 +9,739 0.09% 19,799,980
2015-09-18 2015-09-16 63.576 294,620 +26,378 0.08% 18,730,812
2015-09-17 2015-09-15 60.126 268,242 -23,131 0.08% 16,128,400
2015-09-16 2015-09-14 54.705 291,373 +24,754 0.08% 15,939,583
2015-09-15 2015-09-11 54.212 266,619 +40,176 0.08% 14,454,013
2015-09-14 2015-09-10 56.184 226,443 +11,768 0.06% 12,722,382
2015-09-11 2015-09-09 56.184 214,675 +22,726 0.06% 12,061,213
2015-09-10 2015-09-08 55.691 191,949 +36,117 0.05% 10,689,785
2015-09-09 2015-09-07 53.719 155,832 +49,915 0.04% 8,371,202
2015-09-08 2015-09-04 52.734 105,917 -2,029 0.03% 5,585,398
2015-09-07 2015-09-02 33.020 107,946 -406 0.03% 3,564,397
2015-09-02 2015-08-31 36.470 108,352 -406 0.03% 3,951,603
2015-09-01 2015-08-28 37.949 108,758 -406 0.03% 4,127,210
2015-08-31 2015-08-27 37.949 109,164 -7,710 0.03% 4,142,617
2015-08-28 2015-08-26 34.992 116,874 -14,609 0.03% 4,089,601
2015-08-27 2015-08-25 34.499 131,483 +406 0.04% 4,535,992
2015-08-21 2015-08-19 45.834 131,077 +40,581 0.04% 6,007,781
2015-08-20 2015-08-18 42.877 90,496 +12,174 0.03% 3,880,193
2015-08-19 2015-08-17 48.791 78,322 +2,029 0.02% 3,821,410
2015-08-18 2015-08-14 49.284 76,293 +5,276 0.02% 3,760,013
2015-08-17 2015-08-13 49.284 71,017 +22,320 0.02% 3,499,991
2015-08-14 2015-08-12 51.255 48,697 +34,494 0.01% 2,495,975
2015-08-13 2015-08-11 53.719 14,203 +8,927 0.00% 762,977
2015-08-12 2015-08-10 52.241 5,276 +4,059 0.00% 275,623
2015-08-10 2015-08-06 53.719 1,217 -406 0.00% 65,377
2015-08-06 2015-08-04 54.705 1,623 +406 0.00% 88,786
2015-08-05 2015-08-03 51.748 1,217 +811 0.00% 62,977
2015-08-04 2015-07-31 56.184 406 +406 0.00% 22,811
2015-07-13 2015-07-09 57.169 0 -406
2015-07-09 2015-07-07 44.355 406 -1,217 0.00% 18,008
2015-07-08 2015-07-06 52.241 1,623 +1,623 0.00% 84,787
2015-07-06 2015-07-02 75.897 0 -1,623
2015-07-03 2015-06-30 81.811 1,623 -10,957 0.00% 132,780
2015-06-30 2015-06-26 84.768 12,580 -1,218 0.00% 1,066,384
2015-06-29 2015-06-25 90.189 13,798 -811 0.00% 1,244,434
2015-06-26 2015-06-24 91.175 14,609 -1,218 0.00% 1,331,977
2015-06-25 2015-06-23 90.682 15,827 -2,435 0.00% 1,435,229
2015-06-24 2015-06-22 87.232 18,262 -1,623 0.01% 1,593,038
2015-06-23 2015-06-19 88.218 19,885 +2,029 0.01% 1,754,217
2015-06-22 2015-06-18 87.725 17,856 +11,363 0.01% 1,566,422
2015-06-19 2015-06-17 90.682 6,493 +5,681 0.00% 588,800
2015-06-18 2015-06-16 85.261 812 -405 0.00% 69,232
2015-06-16 2015-06-12 87.232 1,217 +1,217 0.00% 106,162
2015-06-12 2015-06-10 68.997 0 -1,217
2015-06-11 2015-06-09 72.940 1,217 -1,624 0.00% 88,768
2015-06-10 2015-06-08 73.433 2,841 -1,623 0.00% 208,623
2015-06-09 2015-06-05 70.969 4,464 -406 0.00% 316,805
2015-06-08 2015-06-04 69.983 4,870 +1,218 0.00% 340,818
2015-06-05 2015-06-03 70.476 3,652 +2,435 0.00% 257,378
2015-06-04 2015-06-02 70.476 1,217 +1,217 0.00% 85,769
2015-05-29 2015-05-27 75.404 0 -2,029
2015-05-28 2015-05-26 79.347 2,029 +2,029 0.00% 160,995
2015-05-06 2015-05-04 47.805 0 -1,623
2015-05-04 2015-04-29 50.762 1,623 +1,623 0.00% 82,387
2013-07-09 2013-07-05 3.993 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top