History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 7,085 | +0 | 0.00% | 12,753 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,085 | +0 | 0.00% | 13,036 |
| 2025-10-10 | 2025-10-08 | 1.890 | 7,085 | +0 | 0.00% | 13,391 |
| 2025-10-09 | 2025-10-06 | 1.890 | 7,085 | +0 | 0.00% | 13,391 |
| 2025-10-08 | 2025-10-03 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2025-10-06 | 2025-10-02 | 1.920 | 7,085 | +0 | 0.00% | 13,603 |
| 2025-10-03 | 2025-09-30 | 1.970 | 7,085 | +0 | 0.00% | 13,957 |
| 2025-10-02 | 2025-09-29 | 1.980 | 7,085 | +0 | 0.00% | 14,028 |
| 2025-09-30 | 2025-09-26 | 1.850 | 7,085 | +0 | 0.00% | 13,107 |
| 2025-09-29 | 2025-09-25 | 1.920 | 7,085 | +0 | 0.00% | 13,603 |
| 2025-09-26 | 2025-09-24 | 1.880 | 7,085 | +0 | 0.00% | 13,320 |
| 2025-09-25 | 2025-09-23 | 1.930 | 7,085 | +0 | 0.00% | 13,674 |
| 2025-09-24 | 2025-09-22 | 1.930 | 7,085 | +0 | 0.00% | 13,674 |
| 2025-09-23 | 2025-09-19 | 1.940 | 7,085 | +0 | 0.00% | 13,745 |
| 2025-09-22 | 2025-09-18 | 2.060 | 7,085 | +0 | 0.00% | 14,595 |
| 2025-09-19 | 2025-09-17 | 2.070 | 7,085 | +0 | 0.00% | 14,666 |
| 2025-09-18 | 2025-09-16 | 2.080 | 7,085 | +0 | 0.00% | 14,737 |
| 2025-09-17 | 2025-09-15 | 2.110 | 7,085 | +0 | 0.00% | 14,949 |
| 2025-09-16 | 2025-09-12 | 2.150 | 7,085 | +0 | 0.00% | 15,233 |
| 2025-09-15 | 2025-09-11 | 2.200 | 7,085 | +0 | 0.00% | 15,587 |
| 2025-09-12 | 2025-09-10 | 2.220 | 7,085 | +0 | 0.00% | 15,729 |
| 2025-09-11 | 2025-09-09 | 2.280 | 7,085 | +0 | 0.00% | 16,154 |
| 2025-09-10 | 2025-09-08 | 2.300 | 7,085 | +0 | 0.00% | 16,295 |
| 2025-09-09 | 2025-09-05 | 2.240 | 7,085 | +0 | 0.00% | 15,870 |
| 2025-09-08 | 2025-09-04 | 2.150 | 7,085 | +0 | 0.00% | 15,233 |
| 2025-09-05 | 2025-09-03 | 2.180 | 7,085 | +0 | 0.00% | 15,445 |
| 2025-09-04 | 2025-09-02 | 2.220 | 7,085 | +0 | 0.00% | 15,729 |
| 2025-09-03 | 2025-09-01 | 2.280 | 7,085 | +0 | 0.00% | 16,154 |
| 2025-09-02 | 2025-08-29 | 2.280 | 7,085 | +0 | 0.00% | 16,154 |
| 2025-09-01 | 2025-08-28 | 2.290 | 7,085 | +0 | 0.00% | 16,225 |
| 2025-08-29 | 2025-08-27 | 2.290 | 7,085 | +0 | 0.00% | 16,225 |
| 2025-08-28 | 2025-08-26 | 2.330 | 7,085 | +0 | 0.00% | 16,508 |
| 2025-08-27 | 2025-08-25 | 2.280 | 7,085 | +0 | 0.00% | 16,154 |
| 2025-08-26 | 2025-08-22 | 2.300 | 7,085 | +0 | 0.00% | 16,295 |
| 2025-08-25 | 2025-08-21 | 2.410 | 7,085 | +0 | 0.00% | 17,075 |
| 2025-08-22 | 2025-08-20 | 2.440 | 7,085 | +0 | 0.00% | 17,287 |
| 2025-08-21 | 2025-08-19 | 2.400 | 7,085 | +0 | 0.00% | 17,004 |
| 2025-08-20 | 2025-08-18 | 2.430 | 7,085 | +0 | 0.00% | 17,217 |
| 2025-08-19 | 2025-08-15 | 2.320 | 7,085 | +0 | 0.00% | 16,437 |
| 2025-08-18 | 2025-08-14 | 2.300 | 7,085 | +0 | 0.00% | 16,295 |
| 2025-08-15 | 2025-08-13 | 2.380 | 7,085 | +0 | 0.00% | 16,862 |
| 2025-08-14 | 2025-08-12 | 2.290 | 7,085 | +0 | 0.00% | 16,225 |
| 2025-08-13 | 2025-08-11 | 2.370 | 7,085 | +0 | 0.00% | 16,791 |
| 2025-08-12 | 2025-08-08 | 2.450 | 7,085 | +0 | 0.00% | 17,358 |
| 2025-08-11 | 2025-08-07 | 2.490 | 7,085 | +0 | 0.00% | 17,642 |
| 2025-08-08 | 2025-08-06 | 2.660 | 7,085 | +0 | 0.00% | 18,846 |
| 2025-08-07 | 2025-08-05 | 2.690 | 7,085 | +0 | 0.00% | 19,059 |
| 2025-08-06 | 2025-08-04 | 2.530 | 7,085 | +0 | 0.00% | 17,925 |
| 2025-08-05 | 2025-08-01 | 2.190 | 7,085 | +0 | 0.00% | 15,516 |
| 2025-08-04 | 2025-07-31 | 2.180 | 7,085 | +0 | 0.00% | 15,445 |
| 2025-08-01 | 2025-07-30 | 2.240 | 7,085 | +0 | 0.00% | 15,870 |
| 2025-07-31 | 2025-07-29 | 2.150 | 7,085 | +0 | 0.00% | 15,233 |
| 2025-07-30 | 2025-07-28 | 1.960 | 7,085 | +0 | 0.00% | 13,887 |
| 2025-07-29 | 2025-07-25 | 1.990 | 7,085 | +0 | 0.00% | 14,099 |
| 2025-07-28 | 2025-07-24 | 2.010 | 7,085 | +0 | 0.00% | 14,241 |
| 2025-07-25 | 2025-07-23 | 1.950 | 7,085 | +0 | 0.00% | 13,816 |
| 2025-07-24 | 2025-07-22 | 2.010 | 7,085 | +0 | 0.00% | 14,241 |
| 2025-07-23 | 2025-07-21 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2025-07-22 | 2025-07-18 | 1.800 | 7,085 | +0 | 0.00% | 12,753 |
| 2025-07-21 | 2025-07-17 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2025-07-18 | 2025-07-16 | 1.700 | 7,085 | +0 | 0.00% | 12,044 |
| 2025-07-17 | 2025-07-15 | 1.730 | 7,085 | +0 | 0.00% | 12,257 |
| 2025-07-16 | 2025-07-14 | 1.710 | 7,085 | +0 | 0.00% | 12,115 |
| 2025-07-15 | 2025-07-11 | 1.710 | 7,085 | +0 | 0.00% | 12,115 |
| 2025-07-14 | 2025-07-10 | 1.700 | 7,085 | +0 | 0.00% | 12,044 |
| 2025-07-11 | 2025-07-09 | 1.680 | 7,085 | +0 | 0.00% | 11,903 |
| 2025-07-10 | 2025-07-08 | 1.720 | 7,085 | +0 | 0.00% | 12,186 |
| 2025-07-09 | 2025-07-07 | 1.690 | 7,085 | +0 | 0.00% | 11,974 |
| 2025-07-08 | 2025-07-04 | 1.670 | 7,085 | +0 | 0.00% | 11,832 |
| 2025-07-07 | 2025-07-03 | 1.650 | 7,085 | +0 | 0.00% | 11,690 |
| 2025-07-04 | 2025-07-02 | 1.610 | 7,085 | +0 | 0.00% | 11,407 |
| 2025-07-03 | 2025-06-30 | 1.580 | 7,085 | +0 | 0.00% | 11,194 |
| 2025-07-02 | 2025-06-27 | 1.580 | 7,085 | +0 | 0.00% | 11,194 |
| 2025-06-30 | 2025-06-26 | 1.580 | 7,085 | +0 | 0.00% | 11,194 |
| 2025-06-27 | 2025-06-25 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-06-26 | 2025-06-24 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-06-25 | 2025-06-23 | 1.610 | 7,085 | +0 | 0.00% | 11,407 |
| 2025-06-24 | 2025-06-20 | 1.570 | 7,085 | +0 | 0.00% | 11,123 |
| 2025-06-23 | 2025-06-19 | 1.570 | 7,085 | +0 | 0.00% | 11,123 |
| 2025-06-20 | 2025-06-18 | 1.610 | 7,085 | +0 | 0.00% | 11,407 |
| 2025-06-19 | 2025-06-17 | 1.670 | 7,085 | +0 | 0.00% | 11,832 |
| 2025-06-18 | 2025-06-16 | 1.670 | 7,085 | +0 | 0.00% | 11,832 |
| 2025-06-17 | 2025-06-13 | 1.640 | 7,085 | +0 | 0.00% | 11,619 |
| 2025-06-16 | 2025-06-12 | 1.650 | 7,085 | +0 | 0.00% | 11,690 |
| 2025-06-13 | 2025-06-11 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2025-06-12 | 2025-06-10 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-06-11 | 2025-06-09 | 1.630 | 7,085 | +0 | 0.00% | 11,549 |
| 2025-06-10 | 2025-06-06 | 1.570 | 7,085 | +0 | 0.00% | 11,123 |
| 2025-06-09 | 2025-06-05 | 1.520 | 7,085 | +0 | 0.00% | 10,769 |
| 2025-06-06 | 2025-06-04 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2025-06-05 | 2025-06-03 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2025-06-04 | 2025-06-02 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2025-06-03 | 2025-05-30 | 1.590 | 7,085 | +0 | 0.00% | 11,265 |
| 2025-06-02 | 2025-05-29 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-05-30 | 2025-05-28 | 1.520 | 7,085 | +0 | 0.00% | 10,769 |
| 2025-05-29 | 2025-05-27 | 1.470 | 7,085 | +0 | 0.00% | 10,415 |
| 2025-05-28 | 2025-05-26 | 1.490 | 7,085 | +0 | 0.00% | 10,557 |
| 2025-05-27 | 2025-05-23 | 1.470 | 7,085 | +0 | 0.00% | 10,415 |
| 2025-05-26 | 2025-05-22 | 1.520 | 7,085 | +0 | 0.00% | 10,769 |
| 2025-05-23 | 2025-05-21 | 1.530 | 7,085 | +0 | 0.00% | 10,840 |
| 2025-05-22 | 2025-05-20 | 1.530 | 7,085 | +0 | 0.00% | 10,840 |
| 2025-05-21 | 2025-05-19 | 1.540 | 7,085 | +0 | 0.00% | 10,911 |
| 2025-05-20 | 2025-05-16 | 1.580 | 7,085 | +0 | 0.00% | 11,194 |
| 2025-05-19 | 2025-05-15 | 1.580 | 7,085 | +0 | 0.00% | 11,194 |
| 2025-05-16 | 2025-05-14 | 1.570 | 7,085 | +0 | 0.00% | 11,123 |
| 2025-05-15 | 2025-05-13 | 1.560 | 7,085 | +0 | 0.00% | 11,053 |
| 2025-05-14 | 2025-05-12 | 1.570 | 7,085 | +0 | 0.00% | 11,123 |
| 2025-05-13 | 2025-05-09 | 1.570 | 7,085 | +0 | 0.00% | 11,123 |
| 2025-05-12 | 2025-05-08 | 1.580 | 7,085 | +0 | 0.00% | 11,194 |
| 2025-05-09 | 2025-05-07 | 1.580 | 7,085 | +0 | 0.00% | 11,194 |
| 2025-05-08 | 2025-05-06 | 1.620 | 7,085 | +0 | 0.00% | 11,478 |
| 2025-05-07 | 2025-05-02 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2025-05-06 | 2025-04-30 | 1.530 | 7,085 | +0 | 0.00% | 10,840 |
| 2025-05-02 | 2025-04-29 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2025-04-30 | 2025-04-28 | 1.530 | 7,085 | +0 | 0.00% | 10,840 |
| 2025-04-29 | 2025-04-25 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2025-04-28 | 2025-04-24 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2025-04-25 | 2025-04-23 | 1.590 | 7,085 | +0 | 0.00% | 11,265 |
| 2025-04-24 | 2025-04-22 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-04-23 | 2025-04-17 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-04-22 | 2025-04-16 | 1.520 | 7,085 | +0 | 0.00% | 10,769 |
| 2025-04-17 | 2025-04-15 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-04-16 | 2025-04-14 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-04-15 | 2025-04-11 | 1.530 | 7,085 | +0 | 0.00% | 10,840 |
| 2025-04-14 | 2025-04-10 | 1.560 | 7,085 | +0 | 0.00% | 11,053 |
| 2025-04-11 | 2025-04-09 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-04-10 | 2025-04-08 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2025-04-09 | 2025-04-07 | 1.500 | 7,085 | +0 | 0.00% | 10,628 |
| 2025-04-08 | 2025-04-03 | 1.650 | 7,085 | +0 | 0.00% | 11,690 |
| 2025-04-07 | 2025-04-02 | 1.680 | 7,085 | +0 | 0.00% | 11,903 |
| 2025-04-03 | 2025-04-01 | 1.670 | 7,085 | +0 | 0.00% | 11,832 |
| 2025-04-02 | 2025-03-31 | 1.690 | 7,085 | +0 | 0.00% | 11,974 |
| 2025-04-01 | 2025-03-28 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2025-03-31 | 2025-03-27 | 1.680 | 7,085 | +0 | 0.00% | 11,903 |
| 2025-03-28 | 2025-03-26 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-03-27 | 2025-03-25 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-03-26 | 2025-03-24 | 1.700 | 7,085 | +0 | 0.00% | 12,044 |
| 2025-03-25 | 2025-03-21 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2025-03-24 | 2025-03-20 | 1.680 | 7,085 | +0 | 0.00% | 11,903 |
| 2025-03-21 | 2025-03-19 | 1.730 | 7,085 | +0 | 0.00% | 12,257 |
| 2025-03-20 | 2025-03-18 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2025-03-19 | 2025-03-17 | 1.680 | 7,085 | +0 | 0.00% | 11,903 |
| 2025-03-18 | 2025-03-14 | 1.700 | 7,085 | +0 | 0.00% | 12,044 |
| 2025-03-17 | 2025-03-13 | 1.710 | 7,085 | +0 | 0.00% | 12,115 |
| 2025-03-14 | 2025-03-12 | 1.690 | 7,085 | +0 | 0.00% | 11,974 |
| 2025-03-13 | 2025-03-11 | 1.690 | 7,085 | +0 | 0.00% | 11,974 |
| 2025-03-12 | 2025-03-10 | 1.670 | 7,085 | +0 | 0.00% | 11,832 |
| 2025-03-11 | 2025-03-07 | 1.680 | 7,085 | +0 | 0.00% | 11,903 |
| 2025-03-10 | 2025-03-06 | 1.680 | 7,085 | +0 | 0.00% | 11,903 |
| 2025-03-07 | 2025-03-05 | 1.700 | 7,085 | +0 | 0.00% | 12,044 |
| 2025-03-06 | 2025-03-04 | 1.680 | 7,085 | +0 | 0.00% | 11,903 |
| 2025-03-05 | 2025-03-03 | 1.690 | 7,085 | +0 | 0.00% | 11,974 |
| 2025-03-04 | 2025-02-28 | 1.690 | 7,085 | +0 | 0.00% | 11,974 |
| 2025-03-03 | 2025-02-27 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-28 | 2025-02-26 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-02-27 | 2025-02-25 | 1.730 | 7,085 | +0 | 0.00% | 12,257 |
| 2025-02-26 | 2025-02-24 | 1.710 | 7,085 | +0 | 0.00% | 12,115 |
| 2025-02-25 | 2025-02-21 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-24 | 2025-02-20 | 1.710 | 7,085 | +0 | 0.00% | 12,115 |
| 2025-02-21 | 2025-02-19 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2025-02-20 | 2025-02-18 | 1.750 | 7,085 | +0 | 0.00% | 12,399 |
| 2025-02-19 | 2025-02-17 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-18 | 2025-02-14 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-02-17 | 2025-02-13 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-14 | 2025-02-12 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-02-13 | 2025-02-11 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-02-12 | 2025-02-10 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-11 | 2025-02-07 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-10 | 2025-02-06 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-02-07 | 2025-02-05 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-06 | 2025-02-04 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-05 | 2025-02-03 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-04 | 2025-01-28 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-02-03 | 2025-01-24 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-27 | 2025-01-23 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-24 | 2025-01-22 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-23 | 2025-01-21 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-22 | 2025-01-20 | 1.780 | 7,085 | +0 | 0.00% | 12,611 |
| 2025-01-21 | 2025-01-17 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-01-20 | 2025-01-16 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-01-17 | 2025-01-15 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-16 | 2025-01-14 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-15 | 2025-01-13 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-01-14 | 2025-01-10 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-13 | 2025-01-09 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-10 | 2025-01-08 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-01-09 | 2025-01-07 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2025-01-08 | 2025-01-06 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-07 | 2025-01-03 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-06 | 2025-01-02 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2025-01-03 | 2024-12-31 | 1.750 | 7,085 | +0 | 0.00% | 12,399 |
| 2025-01-02 | 2024-12-27 | 1.730 | 7,085 | +0 | 0.00% | 12,257 |
| 2024-12-30 | 2024-12-24 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-27 | 2024-12-20 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-23 | 2024-12-19 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-20 | 2024-12-18 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-19 | 2024-12-17 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-18 | 2024-12-16 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-17 | 2024-12-13 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-16 | 2024-12-12 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-13 | 2024-12-11 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-12 | 2024-12-10 | 1.730 | 7,085 | +0 | 0.00% | 12,257 |
| 2024-12-11 | 2024-12-09 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-10 | 2024-12-06 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-09 | 2024-12-05 | 1.730 | 7,085 | +0 | 0.00% | 12,257 |
| 2024-12-06 | 2024-12-04 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-05 | 2024-12-03 | 1.750 | 7,085 | +0 | 0.00% | 12,399 |
| 2024-12-04 | 2024-12-02 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-12-03 | 2024-11-29 | 1.750 | 7,085 | +0 | 0.00% | 12,399 |
| 2024-12-02 | 2024-11-28 | 1.720 | 7,085 | +0 | 0.00% | 12,186 |
| 2024-11-29 | 2024-11-27 | 1.730 | 7,085 | +0 | 0.00% | 12,257 |
| 2024-11-28 | 2024-11-26 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-27 | 2024-11-25 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-26 | 2024-11-22 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-25 | 2024-11-21 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-22 | 2024-11-20 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-21 | 2024-11-19 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-20 | 2024-11-18 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-19 | 2024-11-15 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-18 | 2024-11-14 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-15 | 2024-11-13 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-14 | 2024-11-12 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-13 | 2024-11-11 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-11-12 | 2024-11-08 | 1.650 | 7,085 | +0 | 0.00% | 11,690 |
| 2024-11-11 | 2024-11-07 | 1.680 | 7,085 | +0 | 0.00% | 11,903 |
| 2024-11-08 | 2024-11-06 | 1.620 | 7,085 | +0 | 0.00% | 11,478 |
| 2024-11-07 | 2024-11-05 | 1.670 | 7,085 | +0 | 0.00% | 11,832 |
| 2024-11-06 | 2024-11-04 | 1.590 | 7,085 | +0 | 0.00% | 11,265 |
| 2024-11-05 | 2024-11-01 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2024-11-04 | 2024-10-31 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-11-01 | 2024-10-30 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-10-31 | 2024-10-29 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2024-10-30 | 2024-10-28 | 1.500 | 7,085 | +0 | 0.00% | 10,628 |
| 2024-10-29 | 2024-10-25 | 1.530 | 7,085 | +0 | 0.00% | 10,840 |
| 2024-10-28 | 2024-10-24 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2024-10-25 | 2024-10-23 | 1.560 | 7,085 | +0 | 0.00% | 11,053 |
| 2024-10-24 | 2024-10-22 | 1.500 | 7,085 | +0 | 0.00% | 10,628 |
| 2024-10-23 | 2024-10-21 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-10-22 | 2024-10-18 | 1.540 | 7,085 | +0 | 0.00% | 10,911 |
| 2024-10-21 | 2024-10-17 | 1.520 | 7,085 | +0 | 0.00% | 10,769 |
| 2024-10-18 | 2024-10-16 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-10-17 | 2024-10-15 | 1.540 | 7,085 | +0 | 0.00% | 10,911 |
| 2024-10-16 | 2024-10-14 | 1.540 | 7,085 | +0 | 0.00% | 10,911 |
| 2024-10-15 | 2024-10-10 | 1.580 | 7,085 | +0 | 0.00% | 11,194 |
| 2024-10-14 | 2024-10-09 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2024-10-10 | 2024-10-08 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-10-09 | 2024-10-07 | 1.860 | 7,085 | +0 | 0.00% | 13,178 |
| 2024-10-08 | 2024-10-04 | 1.800 | 7,085 | +0 | 0.00% | 12,753 |
| 2024-10-07 | 2024-10-03 | 1.780 | 7,085 | +0 | 0.00% | 12,611 |
| 2024-10-04 | 2024-10-02 | 1.700 | 7,085 | +0 | 0.00% | 12,044 |
| 2024-10-03 | 2024-09-30 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2024-10-02 | 2024-09-27 | 1.560 | 7,085 | +0 | 0.00% | 11,053 |
| 2024-09-30 | 2024-09-26 | 1.490 | 7,085 | +0 | 0.00% | 10,557 |
| 2024-09-27 | 2024-09-25 | 1.490 | 7,085 | +0 | 0.00% | 10,557 |
| 2024-09-26 | 2024-09-24 | 1.470 | 7,085 | +0 | 0.00% | 10,415 |
| 2024-09-25 | 2024-09-23 | 1.460 | 7,085 | +0 | 0.00% | 10,344 |
| 2024-09-24 | 2024-09-20 | 1.460 | 7,085 | +0 | 0.00% | 10,344 |
| 2024-09-23 | 2024-09-19 | 1.460 | 7,085 | +0 | 0.00% | 10,344 |
| 2024-09-20 | 2024-09-17 | 1.490 | 7,085 | +0 | 0.00% | 10,557 |
| 2024-09-19 | 2024-09-16 | 1.570 | 7,085 | +0 | 0.00% | 11,123 |
| 2024-09-17 | 2024-09-13 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-09-16 | 2024-09-12 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-09-13 | 2024-09-11 | 1.500 | 7,085 | +0 | 0.00% | 10,628 |
| 2024-09-12 | 2024-09-10 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-09-11 | 2024-09-09 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-09-10 | 2024-09-05 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-09-09 | 2024-09-04 | 1.540 | 7,085 | +0 | 0.00% | 10,911 |
| 2024-09-05 | 2024-09-03 | 1.610 | 7,085 | +0 | 0.00% | 11,407 |
| 2024-09-04 | 2024-09-02 | 1.640 | 7,085 | +0 | 0.00% | 11,619 |
| 2024-09-03 | 2024-08-30 | 1.630 | 7,085 | +0 | 0.00% | 11,549 |
| 2024-09-02 | 2024-08-29 | 1.630 | 7,085 | +0 | 0.00% | 11,549 |
| 2024-08-30 | 2024-08-28 | 1.620 | 7,085 | +0 | 0.00% | 11,478 |
| 2024-08-29 | 2024-08-27 | 1.690 | 7,085 | +0 | 0.00% | 11,974 |
| 2024-08-28 | 2024-08-26 | 1.590 | 7,085 | +0 | 0.00% | 11,265 |
| 2024-08-27 | 2024-08-23 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2024-08-26 | 2024-08-22 | 1.560 | 7,085 | +0 | 0.00% | 11,053 |
| 2024-08-23 | 2024-08-21 | 1.560 | 7,085 | +0 | 0.00% | 11,053 |
| 2024-08-22 | 2024-08-20 | 1.560 | 7,085 | +0 | 0.00% | 11,053 |
| 2024-08-21 | 2024-08-19 | 1.590 | 7,085 | +0 | 0.00% | 11,265 |
| 2024-08-20 | 2024-08-16 | 1.830 | 7,085 | +0 | 0.00% | 12,966 |
| 2024-08-19 | 2024-08-15 | 1.600 | 7,085 | +0 | 0.00% | 11,336 |
| 2024-08-16 | 2024-08-14 | 1.480 | 7,085 | +0 | 0.00% | 10,486 |
| 2024-08-15 | 2024-08-13 | 1.500 | 7,085 | +0 | 0.00% | 10,628 |
| 2024-08-14 | 2024-08-12 | 1.490 | 7,085 | +0 | 0.00% | 10,557 |
| 2024-08-13 | 2024-08-09 | 1.480 | 7,085 | +0 | 0.00% | 10,486 |
| 2024-08-12 | 2024-08-08 | 1.480 | 7,085 | +0 | 0.00% | 10,486 |
| 2024-08-09 | 2024-08-07 | 1.470 | 7,085 | +0 | 0.00% | 10,415 |
| 2024-08-08 | 2024-08-06 | 1.490 | 7,085 | +0 | 0.00% | 10,557 |
| 2024-08-07 | 2024-08-05 | 1.460 | 7,085 | +0 | 0.00% | 10,344 |
| 2024-08-06 | 2024-08-02 | 1.500 | 7,085 | +0 | 0.00% | 10,628 |
| 2024-08-05 | 2024-08-01 | 1.500 | 7,085 | +0 | 0.00% | 10,628 |
| 2024-08-02 | 2024-07-31 | 1.480 | 7,085 | +0 | 0.00% | 10,486 |
| 2024-08-01 | 2024-07-30 | 1.470 | 7,085 | +0 | 0.00% | 10,415 |
| 2024-07-31 | 2024-07-29 | 1.500 | 7,085 | +0 | 0.00% | 10,628 |
| 2024-07-30 | 2024-07-26 | 1.480 | 7,085 | +0 | 0.00% | 10,486 |
| 2024-07-29 | 2024-07-25 | 1.490 | 7,085 | +0 | 0.00% | 10,557 |
| 2024-07-26 | 2024-07-24 | 1.520 | 7,085 | +0 | 0.00% | 10,769 |
| 2024-07-25 | 2024-07-23 | 1.580 | 7,085 | +0 | 0.00% | 11,194 |
| 2024-07-24 | 2024-07-22 | 1.590 | 7,085 | +0 | 0.00% | 11,265 |
| 2024-07-23 | 2024-07-19 | 1.650 | 7,085 | +0 | 0.00% | 11,690 |
| 2024-07-22 | 2024-07-18 | 1.910 | 7,085 | +0 | 0.00% | 13,532 |
| 2024-07-19 | 2024-07-17 | 1.660 | 7,085 | +0 | 0.00% | 11,761 |
| 2024-07-18 | 2024-07-16 | 1.570 | 7,085 | +0 | 0.00% | 11,123 |
| 2024-07-17 | 2024-07-15 | 1.480 | 7,085 | +0 | 0.00% | 10,486 |
| 2024-07-16 | 2024-07-12 | 1.480 | 7,085 | +0 | 0.00% | 10,486 |
| 2024-07-15 | 2024-07-11 | 1.480 | 7,085 | +0 | 0.00% | 10,486 |
| 2024-07-12 | 2024-07-10 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-07-11 | 2024-07-09 | 1.540 | 7,085 | +0 | 0.00% | 10,911 |
| 2024-07-10 | 2024-07-08 | 1.550 | 7,085 | +0 | 0.00% | 10,982 |
| 2024-07-09 | 2024-07-05 | 1.520 | 7,085 | +0 | 0.00% | 10,769 |
| 2024-07-08 | 2024-07-04 | 1.500 | 7,085 | +0 | 0.00% | 10,628 |
| 2024-07-05 | 2024-07-03 | 1.510 | 7,085 | +0 | 0.00% | 10,698 |
| 2024-07-04 | 2024-07-02 | 1.540 | 7,085 | +0 | 0.00% | 10,911 |
| 2024-07-03 | 2024-06-28 | 1.540 | 7,085 | +0 | 0.00% | 10,911 |
| 2024-07-02 | 2024-06-27 | 1.570 | 7,085 | +0 | 0.00% | 11,123 |
| 2024-06-28 | 2024-06-26 | 1.610 | 7,085 | +0 | 0.00% | 11,407 |
| 2024-06-27 | 2024-06-25 | 1.710 | 7,085 | +0 | 0.00% | 12,115 |
| 2024-06-26 | 2024-06-24 | 1.730 | 7,085 | +0 | 0.00% | 12,257 |
| 2024-06-25 | 2024-06-21 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2024-06-24 | 2024-06-20 | 1.780 | 7,085 | +0 | 0.00% | 12,611 |
| 2024-06-21 | 2024-06-19 | 1.750 | 7,085 | +0 | 0.00% | 12,399 |
| 2024-06-20 | 2024-06-18 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-06-19 | 2024-06-17 | 1.840 | 7,085 | +0 | 0.00% | 13,036 |
| 2024-06-18 | 2024-06-14 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-06-17 | 2024-06-13 | 1.740 | 7,085 | +0 | 0.00% | 12,328 |
| 2024-06-14 | 2024-06-12 | 1.760 | 7,085 | +0 | 0.00% | 12,470 |
| 2024-06-13 | 2024-06-11 | 1.790 | 7,085 | +0 | 0.00% | 12,682 |
| 2024-06-12 | 2024-06-07 | 1.770 | 7,085 | +0 | 0.00% | 12,540 |
| 2024-06-11 | 2024-06-06 | 1.790 | 7,085 | +0 | 0.00% | 12,682 |
| 2024-06-07 | 2024-06-05 | 1.820 | 7,085 | +0 | 0.00% | 12,895 |
| 2024-06-06 | 2024-06-04 | 1.810 | 7,085 | +0 | 0.00% | 12,824 |
| 2024-06-05 | 2024-06-03 | 1.860 | 7,085 | +0 | 0.00% | 13,178 |
| 2024-06-04 | 2024-05-31 | 1.860 | 7,085 | +0 | 0.00% | 13,178 |
| 2024-06-03 | 2024-05-30 | 1.830 | 7,085 | +0 | 0.00% | 12,966 |
| 2024-05-31 | 2024-05-29 | 1.860 | 7,085 | +0 | 0.00% | 13,178 |
| 2024-05-30 | 2024-05-28 | 1.860 | 7,085 | +0 | 0.00% | 13,178 |
| 2024-05-29 | 2024-05-27 | 1.860 | 7,085 | +0 | 0.00% | 13,178 |
| 2024-05-28 | 2024-05-24 | 1.880 | 7,085 | +0 | 0.00% | 13,320 |
| 2024-05-27 | 2024-05-23 | 1.910 | 7,085 | +0 | 0.00% | 13,532 |
| 2024-05-24 | 2024-05-22 | 1.920 | 7,085 | +0 | 0.00% | 13,603 |
| 2024-05-23 | 2024-05-21 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-05-22 | 2024-05-20 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-05-21 | 2024-05-17 | 1.940 | 7,085 | +0 | 0.00% | 13,745 |
| 2024-05-20 | 2024-05-16 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-05-17 | 2024-05-14 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-05-16 | 2024-05-13 | 1.920 | 7,085 | +0 | 0.00% | 13,603 |
| 2024-05-14 | 2024-05-10 | 1.920 | 7,085 | +0 | 0.00% | 13,603 |
| 2024-05-13 | 2024-05-09 | 1.880 | 7,085 | +0 | 0.00% | 13,320 |
| 2024-05-10 | 2024-05-08 | 1.850 | 7,085 | +0 | 0.00% | 13,107 |
| 2024-05-09 | 2024-05-07 | 1.870 | 7,085 | +0 | 0.00% | 13,249 |
| 2024-05-08 | 2024-05-06 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-05-07 | 2024-05-03 | 1.890 | 7,085 | +0 | 0.00% | 13,391 |
| 2024-05-06 | 2024-05-02 | 1.960 | 7,085 | +0 | 0.00% | 13,887 |
| 2024-05-03 | 2024-04-30 | 1.950 | 7,085 | +0 | 0.00% | 13,816 |
| 2024-05-02 | 2024-04-29 | 1.970 | 7,085 | +0 | 0.00% | 13,957 |
| 2024-04-30 | 2024-04-26 | 1.950 | 7,085 | +0 | 0.00% | 13,816 |
| 2024-04-29 | 2024-04-25 | 1.930 | 7,085 | +0 | 0.00% | 13,674 |
| 2024-04-26 | 2024-04-24 | 1.940 | 7,085 | +0 | 0.00% | 13,745 |
| 2024-04-25 | 2024-04-23 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-04-24 | 2024-04-22 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-04-23 | 2024-04-19 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-04-22 | 2024-04-18 | 1.920 | 7,085 | +0 | 0.00% | 13,603 |
| 2024-04-19 | 2024-04-17 | 1.800 | 7,085 | +0 | 0.00% | 12,753 |
| 2024-04-18 | 2024-04-16 | 1.830 | 7,085 | +0 | 0.00% | 12,966 |
| 2024-04-17 | 2024-04-15 | 1.880 | 7,085 | +0 | 0.00% | 13,320 |
| 2024-04-16 | 2024-04-12 | 1.940 | 7,085 | +0 | 0.00% | 13,745 |
| 2024-04-15 | 2024-04-11 | 1.910 | 7,085 | +0 | 0.00% | 13,532 |
| 2024-04-12 | 2024-04-10 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-04-11 | 2024-04-09 | 1.910 | 7,085 | +0 | 0.00% | 13,532 |
| 2024-04-10 | 2024-04-08 | 1.940 | 7,085 | +0 | 0.00% | 13,745 |
| 2024-04-09 | 2024-04-05 | 1.880 | 7,085 | +0 | 0.00% | 13,320 |
| 2024-04-08 | 2024-04-03 | 1.940 | 7,085 | +0 | 0.00% | 13,745 |
| 2024-04-05 | 2024-04-02 | 1.960 | 7,085 | +0 | 0.00% | 13,887 |
| 2024-04-03 | 2024-03-28 | 2.000 | 7,085 | +0 | 0.00% | 14,170 |
| 2024-04-02 | 2024-03-27 | 2.010 | 7,085 | +0 | 0.00% | 14,241 |
| 2024-03-28 | 2024-03-26 | 2.020 | 7,085 | +0 | 0.00% | 14,312 |
| 2024-03-27 | 2024-03-25 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2024-03-26 | 2024-03-22 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2024-03-25 | 2024-03-21 | 2.180 | 7,085 | +0 | 0.00% | 15,445 |
| 2024-03-22 | 2024-03-20 | 2.100 | 7,085 | +0 | 0.00% | 14,878 |
| 2024-03-21 | 2024-03-19 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2024-03-20 | 2024-03-18 | 2.030 | 7,085 | +0 | 0.00% | 14,383 |
| 2024-03-19 | 2024-03-15 | 1.920 | 7,085 | +0 | 0.00% | 13,603 |
| 2024-03-18 | 2024-03-14 | 1.960 | 7,085 | +0 | 0.00% | 13,887 |
| 2024-03-15 | 2024-03-13 | 1.980 | 7,085 | +0 | 0.00% | 14,028 |
| 2024-03-14 | 2024-03-12 | 1.930 | 7,085 | +0 | 0.00% | 13,674 |
| 2024-03-13 | 2024-03-11 | 1.930 | 7,085 | +0 | 0.00% | 13,674 |
| 2024-03-12 | 2024-03-08 | 1.870 | 7,085 | +0 | 0.00% | 13,249 |
| 2024-03-11 | 2024-03-07 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-03-08 | 2024-03-06 | 2.020 | 7,085 | +0 | 0.00% | 14,312 |
| 2024-03-07 | 2024-03-05 | 1.970 | 7,085 | +0 | 0.00% | 13,957 |
| 2024-03-06 | 2024-03-04 | 2.020 | 7,085 | +0 | 0.00% | 14,312 |
| 2024-03-05 | 2024-03-01 | 2.220 | 7,085 | +0 | 0.00% | 15,729 |
| 2024-03-04 | 2024-02-29 | 2.220 | 7,085 | +0 | 0.00% | 15,729 |
| 2024-03-01 | 2024-02-28 | 2.220 | 7,085 | +0 | 0.00% | 15,729 |
| 2024-02-29 | 2024-02-27 | 2.300 | 7,085 | +0 | 0.00% | 16,295 |
| 2024-02-28 | 2024-02-26 | 2.400 | 7,085 | +0 | 0.00% | 17,004 |
| 2024-02-27 | 2024-02-23 | 2.070 | 7,085 | +0 | 0.00% | 14,666 |
| 2024-02-26 | 2024-02-22 | 2.010 | 7,085 | +0 | 0.00% | 14,241 |
| 2024-02-23 | 2024-02-21 | 1.960 | 7,085 | +0 | 0.00% | 13,887 |
| 2024-02-22 | 2024-02-20 | 1.950 | 7,085 | +0 | 0.00% | 13,816 |
| 2024-02-21 | 2024-02-19 | 1.950 | 7,085 | +0 | 0.00% | 13,816 |
| 2024-02-20 | 2024-02-16 | 2.030 | 7,085 | +0 | 0.00% | 14,383 |
| 2024-02-19 | 2024-02-15 | 2.030 | 7,085 | +0 | 0.00% | 14,383 |
| 2024-02-16 | 2024-02-14 | 2.050 | 7,085 | +0 | 0.00% | 14,524 |
| 2024-02-15 | 2024-02-09 | 1.950 | 7,085 | +0 | 0.00% | 13,816 |
| 2024-02-14 | 2024-02-07 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-02-08 | 2024-02-06 | 1.920 | 7,085 | +0 | 0.00% | 13,603 |
| 2024-02-07 | 2024-02-05 | 1.860 | 7,085 | +0 | 0.00% | 13,178 |
| 2024-02-06 | 2024-02-02 | 1.830 | 7,085 | +0 | 0.00% | 12,966 |
| 2024-02-05 | 2024-02-01 | 1.820 | 7,085 | +0 | 0.00% | 12,895 |
| 2024-02-02 | 2024-01-31 | 1.840 | 7,085 | +0 | 0.00% | 13,036 |
| 2024-02-01 | 2024-01-30 | 1.880 | 7,085 | +0 | 0.00% | 13,320 |
| 2024-01-31 | 2024-01-29 | 1.900 | 7,085 | +0 | 0.00% | 13,462 |
| 2024-01-30 | 2024-01-26 | 1.880 | 7,085 | +0 | 0.00% | 13,320 |
| 2024-01-29 | 2024-01-25 | 1.870 | 7,085 | +0 | 0.00% | 13,249 |
| 2024-01-26 | 2024-01-24 | 1.870 | 7,085 | +0 | 0.00% | 13,249 |
| 2024-01-25 | 2024-01-23 | 1.830 | 7,085 | +0 | 0.00% | 12,966 |
| 2024-01-24 | 2024-01-22 | 1.890 | 7,085 | +0 | 0.00% | 13,391 |
| 2024-01-23 | 2024-01-19 | 1.880 | 7,085 | +0 | 0.00% | 13,320 |
| 2024-01-22 | 2024-01-18 | 1.920 | 7,085 | +0 | 0.00% | 13,603 |
| 2024-01-19 | 2024-01-17 | 1.930 | 7,085 | +0 | 0.00% | 13,674 |
| 2024-01-18 | 2024-01-16 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2024-01-17 | 2024-01-15 | 2.020 | 7,085 | +0 | 0.00% | 14,312 |
| 2024-01-16 | 2024-01-12 | 2.060 | 7,085 | +0 | 0.00% | 14,595 |
| 2024-01-15 | 2024-01-11 | 2.080 | 7,085 | +0 | 0.00% | 14,737 |
| 2024-01-12 | 2024-01-10 | 2.070 | 7,085 | +0 | 0.00% | 14,666 |
| 2024-01-11 | 2024-01-09 | 2.060 | 7,085 | +0 | 0.00% | 14,595 |
| 2024-01-10 | 2024-01-08 | 2.050 | 7,085 | +0 | 0.00% | 14,524 |
| 2024-01-09 | 2024-01-05 | 2.070 | 7,085 | +0 | 0.00% | 14,666 |
| 2024-01-08 | 2024-01-04 | 2.050 | 7,085 | +0 | 0.00% | 14,524 |
| 2024-01-05 | 2024-01-03 | 2.080 | 7,085 | +0 | 0.00% | 14,737 |
| 2024-01-04 | 2024-01-02 | 2.030 | 7,085 | +0 | 0.00% | 14,383 |
| 2024-01-03 | 2023-12-29 | 2.160 | 7,085 | +0 | 0.00% | 15,304 |
| 2024-01-02 | 2023-12-28 | 2.130 | 7,085 | +0 | 0.00% | 15,091 |
| 2023-12-29 | 2023-12-27 | 2.010 | 7,085 | +0 | 0.00% | 14,241 |
| 2023-12-28 | 2023-12-22 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2023-12-27 | 2023-12-21 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2023-12-22 | 2023-12-20 | 2.020 | 7,085 | +0 | 0.00% | 14,312 |
| 2023-12-21 | 2023-12-19 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2023-12-20 | 2023-12-18 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2023-12-19 | 2023-12-15 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2023-12-18 | 2023-12-14 | 2.090 | 7,085 | +0 | 0.00% | 14,808 |
| 2023-12-15 | 2023-12-13 | 2.060 | 7,085 | +0 | 0.00% | 14,595 |
| 2023-12-14 | 2023-12-12 | 2.080 | 7,085 | +0 | 0.00% | 14,737 |
| 2023-12-13 | 2023-12-11 | 2.060 | 7,085 | +0 | 0.00% | 14,595 |
| 2023-12-12 | 2023-12-08 | 2.050 | 7,085 | +0 | 0.00% | 14,524 |
| 2023-12-11 | 2023-12-07 | 2.010 | 7,085 | +0 | 0.00% | 14,241 |
| 2023-12-08 | 2023-12-06 | 2.060 | 7,085 | +0 | 0.00% | 14,595 |
| 2023-12-07 | 2023-12-05 | 2.040 | 7,085 | +0 | 0.00% | 14,453 |
| 2023-12-06 | 2023-12-04 | 2.170 | 7,085 | +0 | 0.00% | 15,374 |
| 2023-12-05 | 2023-12-01 | 2.310 | 7,085 | +0 | 0.00% | 16,366 |
| 2023-12-04 | 2023-11-30 | 2.340 | 7,085 | +0 | 0.00% | 16,579 |
| 2023-12-01 | 2023-11-29 | 2.350 | 7,085 | +0 | 0.00% | 16,650 |
| 2023-11-30 | 2023-11-28 | 2.410 | 7,085 | +0 | 0.00% | 17,075 |
| 2023-11-29 | 2023-11-27 | 2.380 | 7,085 | +0 | 0.00% | 16,862 |
| 2023-11-28 | 2023-11-24 | 2.410 | 7,085 | +0 | 0.00% | 17,075 |
| 2023-11-27 | 2023-11-23 | 2.370 | 7,085 | +0 | 0.00% | 16,791 |
| 2023-11-24 | 2023-11-22 | 2.330 | 7,085 | +0 | 0.00% | 16,508 |
| 2023-11-23 | 2023-11-21 | 2.350 | 7,085 | +0 | 0.00% | 16,650 |
| 2023-11-22 | 2023-11-20 | 2.330 | 7,085 | +0 | 0.00% | 16,508 |
| 2023-11-21 | 2023-11-17 | 2.360 | 7,085 | +0 | 0.00% | 16,721 |
| 2023-11-20 | 2023-11-16 | 2.470 | 7,085 | +0 | 0.00% | 17,500 |
| 2023-11-17 | 2023-11-15 | 2.470 | 7,085 | +0 | 0.00% | 17,500 |
| 2023-11-16 | 2023-11-14 | 2.480 | 7,085 | +0 | 0.00% | 17,571 |
| 2023-11-15 | 2023-11-13 | 2.490 | 7,085 | +0 | 0.00% | 17,642 |
| 2023-11-14 | 2023-11-10 | 2.450 | 7,085 | +0 | 0.00% | 17,358 |
| 2023-11-13 | 2023-11-09 | 2.480 | 7,085 | +0 | 0.00% | 17,571 |
| 2023-11-10 | 2023-11-08 | 2.520 | 7,085 | +0 | 0.00% | 17,854 |
| 2023-11-09 | 2023-11-07 | 2.600 | 7,085 | +0 | 0.00% | 18,421 |
| 2023-11-08 | 2023-11-06 | 2.720 | 7,085 | +0 | 0.00% | 19,271 |
| 2023-11-07 | 2023-11-03 | 2.640 | 7,085 | +0 | 0.00% | 18,704 |
| 2023-11-06 | 2023-11-02 | 2.590 | 7,085 | +0 | 0.00% | 18,350 |
| 2023-11-03 | 2023-11-01 | 2.570 | 7,085 | +0 | 0.00% | 18,208 |
| 2023-11-02 | 2023-10-31 | 2.540 | 7,085 | +0 | 0.00% | 17,996 |
| 2023-11-01 | 2023-10-30 | 2.740 | 7,085 | +0 | 0.00% | 19,413 |
| 2023-10-31 | 2023-10-27 | 2.730 | 7,085 | +0 | 0.00% | 19,342 |
| 2023-10-30 | 2023-10-26 | 2.600 | 7,085 | +0 | 0.00% | 18,421 |
| 2023-10-27 | 2023-10-25 | 2.700 | 7,085 | +0 | 0.00% | 19,130 |
| 2023-10-26 | 2023-10-24 | 2.720 | 7,085 | +0 | 0.00% | 19,271 |
| 2023-10-25 | 2023-10-20 | 2.710 | 7,085 | +0 | 0.00% | 19,200 |
| 2023-10-24 | 2023-10-19 | 2.870 | 7,085 | +0 | 0.00% | 20,334 |
| 2023-10-20 | 2023-10-18 | 2.890 | 7,085 | +0 | 0.00% | 20,476 |
| 2023-10-19 | 2023-10-17 | 2.780 | 7,085 | +0 | 0.00% | 19,696 |
| 2023-10-18 | 2023-10-16 | 2.490 | 7,085 | +0 | 0.00% | 17,642 |
| 2023-10-17 | 2023-10-13 | 2.490 | 7,085 | +0 | 0.00% | 17,642 |
| 2023-10-16 | 2023-10-12 | 2.540 | 7,085 | +0 | 0.00% | 17,996 |
| 2023-10-13 | 2023-10-11 | 2.510 | 7,085 | +0 | 0.00% | 17,783 |
| 2023-10-12 | 2023-10-10 | 2.490 | 7,085 | +0 | 0.00% | 17,642 |
| 2023-10-11 | 2023-10-09 | 2.530 | 7,085 | +0 | 0.00% | 17,925 |
| 2023-10-10 | 2023-10-06 | 2.750 | 7,085 | +0 | 0.00% | 19,484 |
| 2023-10-09 | 2023-10-05 | 2.580 | 7,085 | +0 | 0.00% | 18,279 |
| 2023-10-06 | 2023-10-04 | 2.590 | 7,085 | +0 | 0.00% | 18,350 |
| 2023-10-05 | 2023-10-03 | 2.610 | 7,085 | +0 | 0.00% | 18,492 |
| 2023-10-04 | 2023-09-29 | 2.740 | 7,085 | +0 | 0.00% | 19,413 |
| 2023-10-03 | 2023-09-28 | 2.400 | 7,085 | +0 | 0.00% | 17,004 |
| 2023-09-29 | 2023-09-27 | 2.400 | 7,085 | +0 | 0.00% | 17,004 |
| 2023-09-28 | 2023-09-26 | 2.390 | 7,085 | +0 | 0.00% | 16,933 |
| 2023-09-27 | 2023-09-25 | 2.390 | 7,085 | +0 | 0.00% | 16,933 |
| 2023-09-26 | 2023-09-22 | 2.420 | 7,085 | +0 | 0.00% | 17,146 |
| 2023-09-25 | 2023-09-21 | 2.420 | 7,085 | +0 | 0.00% | 17,146 |
| 2023-09-22 | 2023-09-20 | 2.420 | 7,085 | +0 | 0.00% | 17,146 |
| 2023-09-21 | 2023-09-19 | 2.410 | 7,085 | +0 | 0.00% | 17,075 |
| 2023-09-20 | 2023-09-18 | 2.480 | 7,085 | +0 | 0.00% | 17,571 |
| 2023-09-19 | 2023-09-15 | 2.500 | 7,085 | +0 | 0.00% | 17,712 |
| 2023-09-18 | 2023-09-14 | 2.430 | 7,085 | +0 | 0.00% | 17,217 |
| 2023-09-15 | 2023-09-13 | 2.460 | 7,085 | +0 | 0.00% | 17,429 |
| 2023-09-14 | 2023-09-12 | 2.480 | 7,085 | +0 | 0.00% | 17,571 |
| 2023-09-13 | 2023-09-11 | 2.510 | 7,085 | +0 | 0.00% | 17,783 |
| 2023-09-12 | 2023-09-07 | 2.580 | 7,085 | +0 | 0.00% | 18,279 |
| 2023-09-11 | 2023-09-06 | 2.580 | 7,085 | +0 | 0.00% | 18,279 |
| 2023-09-07 | 2023-09-05 | 2.550 | 7,085 | +0 | 0.00% | 18,067 |
| 2023-09-06 | 2023-09-04 | 2.650 | 7,085 | +0 | 0.00% | 18,775 |
| 2023-09-05 | 2023-08-31 | 2.770 | 7,085 | +0 | 0.00% | 19,625 |
| 2023-09-04 | 2023-08-30 | 2.800 | 7,085 | +0 | 0.00% | 19,838 |
| 2023-08-31 | 2023-08-29 | 2.880 | 7,085 | +0 | 0.00% | 20,405 |
| 2023-08-30 | 2023-08-28 | 2.910 | 7,085 | +0 | 0.00% | 20,617 |
| 2023-08-29 | 2023-08-25 | 2.930 | 7,085 | +0 | 0.00% | 20,759 |
| 2023-08-28 | 2023-08-24 | 2.880 | 7,085 | +0 | 0.00% | 20,405 |
| 2023-08-25 | 2023-08-23 | 2.870 | 7,085 | +0 | 0.00% | 20,334 |
| 2023-08-24 | 2023-08-22 | 2.920 | 7,085 | +0 | 0.00% | 20,688 |
| 2023-08-23 | 2023-08-21 | 2.880 | 7,085 | +0 | 0.00% | 20,405 |
| 2023-08-22 | 2023-08-18 | 3.020 | 7,085 | +0 | 0.00% | 21,397 |
| 2023-08-21 | 2023-08-17 | 3.110 | 7,085 | +0 | 0.00% | 22,034 |
| 2023-08-18 | 2023-08-16 | 3.050 | 7,085 | +0 | 0.00% | 21,609 |
| 2023-08-17 | 2023-08-15 | 3.030 | 7,085 | +0 | 0.00% | 21,468 |
| 2023-08-16 | 2023-08-14 | 3.100 | 7,085 | +0 | 0.00% | 21,964 |
| 2023-08-15 | 2023-08-11 | 3.150 | 7,085 | +0 | 0.00% | 22,318 |
| 2023-08-14 | 2023-08-10 | 3.390 | 7,085 | +0 | 0.00% | 24,018 |
| 2023-08-11 | 2023-08-09 | 3.410 | 7,085 | +0 | 0.00% | 24,160 |
| 2023-08-10 | 2023-08-08 | 3.470 | 7,085 | +0 | 0.00% | 24,585 |
| 2023-08-09 | 2023-08-07 | 3.470 | 7,085 | +0 | 0.00% | 24,585 |
| 2023-08-08 | 2023-08-04 | 3.480 | 7,085 | +0 | 0.00% | 24,656 |
| 2023-08-07 | 2023-08-03 | 3.510 | 7,085 | +0 | 0.00% | 24,868 |
| 2023-08-04 | 2023-08-02 | 3.500 | 7,085 | +0 | 0.00% | 24,798 |
| 2023-08-03 | 2023-08-01 | 3.450 | 7,085 | +0 | 0.00% | 24,443 |
| 2023-08-02 | 2023-07-31 | 3.410 | 7,085 | +0 | 0.00% | 24,160 |
| 2023-08-01 | 2023-07-28 | 3.510 | 7,085 | +0 | 0.00% | 24,868 |
| 2023-07-31 | 2023-07-27 | 3.530 | 7,085 | +0 | 0.00% | 25,010 |
| 2023-07-28 | 2023-07-26 | 3.520 | 7,085 | +0 | 0.00% | 24,939 |
| 2023-07-27 | 2023-07-25 | 3.460 | 7,085 | +0 | 0.00% | 24,514 |
| 2023-07-26 | 2023-07-24 | 3.460 | 7,085 | +0 | 0.00% | 24,514 |
| 2023-07-25 | 2023-07-21 | 3.470 | 7,085 | +0 | 0.00% | 24,585 |
| 2023-07-24 | 2023-07-20 | 3.440 | 7,085 | +0 | 0.00% | 24,372 |
| 2023-07-21 | 2023-07-19 | 3.410 | 7,085 | +0 | 0.00% | 24,160 |
| 2023-07-20 | 2023-07-18 | 3.430 | 7,085 | +0 | 0.00% | 24,302 |
| 2023-07-19 | 2023-07-14 | 3.430 | 7,085 | +0 | 0.00% | 24,302 |
| 2023-07-18 | 2023-07-13 | 3.410 | 7,085 | +0 | 0.00% | 24,160 |
| 2023-07-14 | 2023-07-12 | 3.450 | 7,085 | +0 | 0.00% | 24,443 |
| 2023-07-13 | 2023-07-11 | 3.410 | 7,085 | +0 | 0.00% | 24,160 |
| 2023-07-12 | 2023-07-10 | 3.440 | 7,085 | +0 | 0.00% | 24,372 |
| 2023-07-11 | 2023-07-07 | 3.470 | 7,085 | +0 | 0.00% | 24,585 |
| 2023-07-10 | 2023-07-06 | 3.390 | 7,085 | +0 | 0.00% | 24,018 |
| 2023-07-07 | 2023-07-05 | 3.380 | 7,085 | +0 | 0.00% | 23,947 |
| 2023-07-06 | 2023-07-04 | 3.400 | 7,085 | +0 | 0.00% | 24,089 |
| 2023-07-05 | 2023-07-03 | 3.480 | 7,085 | +0 | 0.00% | 24,656 |
| 2023-07-04 | 2023-06-30 | 3.490 | 7,085 | +0 | 0.00% | 24,727 |
| 2023-07-03 | 2023-06-29 | 3.580 | 7,085 | +0 | 0.00% | 25,364 |
| 2023-06-30 | 2023-06-28 | 3.260 | 7,085 | +0 | 0.00% | 23,097 |
| 2023-06-29 | 2023-06-27 | 3.120 | 7,085 | +0 | 0.00% | 22,105 |
| 2023-06-28 | 2023-06-26 | 3.070 | 7,085 | +0 | 0.00% | 21,751 |
| 2023-06-27 | 2023-06-23 | 3.100 | 7,085 | -1 | 0.00% | 21,964 |
| 2023-05-15 | 2023-05-11 | 3.250 | 7,086 | -2,400 | 0.00% | 23,030 |
| 2023-04-24 | 2023-04-20 | 3.300 | 9,486 | +2,400 | 0.00% | 31,304 |
| 2023-04-11 | 2023-04-04 | 3.350 | 7,086 | -2,400 | 0.00% | 23,738 |
| 2023-03-17 | 2023-03-15 | 3.700 | 9,486 | +2,400 | 0.00% | 35,098 |
| 2023-03-14 | 2023-03-10 | 3.150 | 7,086 | -4,000 | 0.00% | 22,321 |
| 2023-03-09 | 2023-03-07 | 3.050 | 11,086 | +4,000 | 0.00% | 33,812 |
| 2020-12-09 | 2020-12-07 | 4.000 | 7,086 | -4,000 | 0.00% | 28,344 |
| 2020-12-08 | 2020-12-04 | 3.400 | 11,086 | +4,000 | 0.00% | 37,692 |
| 2020-12-04 | 2020-12-02 | 2.800 | 7,086 | -4,000 | 0.00% | 19,841 |
| 2020-12-03 | 2020-12-01 | 3.000 | 11,086 | +4,000 | 0.00% | 33,258 |
| 2020-06-01 | 2020-05-28 | 1.400 | 7,086 | -4,571 | 0.00% | 9,920 |
| 2018-01-09 | 2018-01-05 | 13.000 | 11,657 | +2,400 | 0.00% | 151,541 |
| 2017-12-22 | 2017-12-20 | 13.750 | 9,257 | +2,400 | 0.00% | 127,284 |
| 2017-09-11 | 2017-09-07 | 11.250 | 6,857 | +857 | 0.00% | 77,141 |
| 2017-08-08 | 2017-08-04 | 9.315 | 6,000 | -87 | 0.00% | 55,888 |
| 2016-06-02 | 2016-05-31 | 9.906 | 6,087 | +1,217 | 0.00% | 60,298 |
| 2016-05-11 | 2016-05-09 | 14.785 | 4,870 | +2,029 | 0.00% | 72,004 |
| 2016-04-22 | 2016-04-20 | 23.410 | 2,841 | +2,029 | 0.00% | 66,507 |
| 2016-04-18 | 2016-04-14 | 24.642 | 812 | -2,029 | 0.00% | 20,009 |
| 2016-03-03 | 2016-03-01 | 23.656 | 2,841 | +812 | 0.00% | 67,207 |
| 2016-03-02 | 2016-02-29 | 22.917 | 2,029 | +1,217 | 0.00% | 46,499 |
| 2016-02-25 | 2016-02-23 | 24.396 | 812 | +812 | 0.00% | 19,809 |
| 2015-05-26 | 2015-05-21 | 57.662 | 0 | -812 | ||
| 2015-05-22 | 2015-05-20 | 50.270 | 812 | +812 | 0.00% | 40,819 |
| 2015-04-30 | 2015-04-28 | 55.198 | 0 | -812 | ||
| 2015-04-29 | 2015-04-27 | 52.734 | 812 | +812 | 0.00% | 42,820 |
| 2015-04-15 | 2015-04-13 | 25.628 | 0 | -4,058 | ||
| 2015-04-01 | 2015-03-30 | 19.960 | 4,058 | +4,058 | 0.01% | 80,998 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy