History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2025-10-10 | 2025-10-08 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-10-09 | 2025-10-06 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-10-06 | 2025-10-02 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2025-10-02 | 2025-09-29 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2025-09-29 | 2025-09-25 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2025-09-25 | 2025-09-23 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2025-09-24 | 2025-09-22 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2025-09-23 | 2025-09-19 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2025-09-22 | 2025-09-18 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2025-09-19 | 2025-09-17 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2025-09-18 | 2025-09-16 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2025-09-17 | 2025-09-15 | 2.110 | 400 | +0 | 0.00% | 844 |
| 2025-09-16 | 2025-09-12 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 2.200 | 400 | +0 | 0.00% | 880 |
| 2025-09-12 | 2025-09-10 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-09-10 | 2025-09-08 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-09-09 | 2025-09-05 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-09-08 | 2025-09-04 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-09-04 | 2025-09-02 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2025-09-03 | 2025-09-01 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-09-02 | 2025-08-29 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-09-01 | 2025-08-28 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-08-29 | 2025-08-27 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-08-28 | 2025-08-26 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2025-08-27 | 2025-08-25 | 2.280 | 400 | +0 | 0.00% | 912 |
| 2025-08-26 | 2025-08-22 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-08-22 | 2025-08-20 | 2.440 | 400 | +0 | 0.00% | 976 |
| 2025-08-21 | 2025-08-19 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2025-08-19 | 2025-08-15 | 2.320 | 400 | +0 | 0.00% | 928 |
| 2025-08-18 | 2025-08-14 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2025-08-14 | 2025-08-12 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-08-13 | 2025-08-11 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2025-08-12 | 2025-08-08 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2025-08-08 | 2025-08-06 | 2.660 | 400 | +0 | 0.00% | 1,064 |
| 2025-08-07 | 2025-08-05 | 2.690 | 400 | +0 | 0.00% | 1,076 |
| 2025-08-06 | 2025-08-04 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2025-08-05 | 2025-08-01 | 2.190 | 400 | +0 | 0.00% | 876 |
| 2025-08-04 | 2025-07-31 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2025-08-01 | 2025-07-30 | 2.240 | 400 | +0 | 0.00% | 896 |
| 2025-07-31 | 2025-07-29 | 2.150 | 400 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2025-07-29 | 2025-07-25 | 1.990 | 400 | +0 | 0.00% | 796 |
| 2025-07-28 | 2025-07-24 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2025-07-25 | 2025-07-23 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2025-07-23 | 2025-07-21 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2025-07-22 | 2025-07-18 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-07-18 | 2025-07-16 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-07-17 | 2025-07-15 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-07-16 | 2025-07-14 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-07-15 | 2025-07-11 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-07-14 | 2025-07-10 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-07-10 | 2025-07-08 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-07-08 | 2025-07-04 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-07-07 | 2025-07-03 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-07-03 | 2025-06-30 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-07-02 | 2025-06-27 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-06-30 | 2025-06-26 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-06-27 | 2025-06-25 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-06-24 | 2025-06-20 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-06-23 | 2025-06-19 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-06-20 | 2025-06-18 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2025-06-19 | 2025-06-17 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-06-18 | 2025-06-16 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-06-17 | 2025-06-13 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2025-06-16 | 2025-06-12 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2025-06-13 | 2025-06-11 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2025-06-12 | 2025-06-10 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2025-06-10 | 2025-06-06 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-06-09 | 2025-06-05 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-06-06 | 2025-06-04 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-06-05 | 2025-06-03 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2025-06-04 | 2025-06-02 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2025-06-03 | 2025-05-30 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2025-06-02 | 2025-05-29 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-05-29 | 2025-05-27 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2025-05-28 | 2025-05-26 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2025-05-27 | 2025-05-23 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2025-05-26 | 2025-05-22 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-05-23 | 2025-05-21 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-05-22 | 2025-05-20 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-05-21 | 2025-05-19 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2025-05-20 | 2025-05-16 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-05-19 | 2025-05-15 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-05-16 | 2025-05-14 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-05-15 | 2025-05-13 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2025-05-14 | 2025-05-12 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-05-13 | 2025-05-09 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2025-05-12 | 2025-05-08 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-05-09 | 2025-05-07 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2025-05-08 | 2025-05-06 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2025-05-07 | 2025-05-02 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-05-06 | 2025-04-30 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-05-02 | 2025-04-29 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-04-30 | 2025-04-28 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-04-29 | 2025-04-25 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-04-28 | 2025-04-24 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-04-25 | 2025-04-23 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2025-04-24 | 2025-04-22 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-04-17 | 2025-04-15 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-15 | 2025-04-11 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2025-04-14 | 2025-04-10 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2025-04-09 | 2025-04-07 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2025-04-07 | 2025-04-02 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-04-03 | 2025-04-01 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-04-02 | 2025-03-31 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-04-01 | 2025-03-28 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2025-03-31 | 2025-03-27 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-28 | 2025-03-26 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-03-27 | 2025-03-25 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-03-26 | 2025-03-24 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-03-25 | 2025-03-21 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-03-24 | 2025-03-20 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-21 | 2025-03-19 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-03-20 | 2025-03-18 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-03-19 | 2025-03-17 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-18 | 2025-03-14 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-03-17 | 2025-03-13 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-03-14 | 2025-03-12 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-03-13 | 2025-03-11 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-03-12 | 2025-03-10 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2025-03-11 | 2025-03-07 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-10 | 2025-03-06 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-07 | 2025-03-05 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2025-03-05 | 2025-03-03 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-03-04 | 2025-02-28 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2025-03-03 | 2025-02-27 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-28 | 2025-02-26 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-27 | 2025-02-25 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2025-02-26 | 2025-02-24 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-02-25 | 2025-02-21 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-24 | 2025-02-20 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2025-02-21 | 2025-02-19 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2025-02-20 | 2025-02-18 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-17 | 2025-02-13 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-14 | 2025-02-12 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-13 | 2025-02-11 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-12 | 2025-02-10 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-11 | 2025-02-07 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-10 | 2025-02-06 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-02-07 | 2025-02-05 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-05 | 2025-02-03 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-04 | 2025-01-28 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-02-03 | 2025-01-24 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-27 | 2025-01-23 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-24 | 2025-01-22 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-23 | 2025-01-21 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-22 | 2025-01-20 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2025-01-21 | 2025-01-17 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-20 | 2025-01-16 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-17 | 2025-01-15 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-16 | 2025-01-14 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-15 | 2025-01-13 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-14 | 2025-01-10 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-13 | 2025-01-09 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-10 | 2025-01-08 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-09 | 2025-01-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2025-01-08 | 2025-01-06 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2025-01-02 | 2024-12-27 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-12-30 | 2024-12-24 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-27 | 2024-12-20 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-23 | 2024-12-19 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-20 | 2024-12-18 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-19 | 2024-12-17 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-18 | 2024-12-16 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-17 | 2024-12-13 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-16 | 2024-12-12 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-13 | 2024-12-11 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-12 | 2024-12-10 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-12-11 | 2024-12-09 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-10 | 2024-12-06 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-09 | 2024-12-05 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-12-06 | 2024-12-04 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-05 | 2024-12-03 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-12-03 | 2024-11-29 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 1.720 | 400 | +0 | 0.00% | 688 |
| 2024-11-29 | 2024-11-27 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-11-28 | 2024-11-26 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-27 | 2024-11-25 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-26 | 2024-11-22 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-25 | 2024-11-21 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-22 | 2024-11-20 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-21 | 2024-11-19 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-20 | 2024-11-18 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-19 | 2024-11-15 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-18 | 2024-11-14 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-15 | 2024-11-13 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-14 | 2024-11-12 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-13 | 2024-11-11 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-11-12 | 2024-11-08 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2024-11-11 | 2024-11-07 | 1.680 | 400 | +0 | 0.00% | 672 |
| 2024-11-08 | 2024-11-06 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2024-11-07 | 2024-11-05 | 1.670 | 400 | +0 | 0.00% | 668 |
| 2024-11-06 | 2024-11-04 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-11-05 | 2024-11-01 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-11-04 | 2024-10-31 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-11-01 | 2024-10-30 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-10-31 | 2024-10-29 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 1.530 | 400 | +0 | 0.00% | 612 |
| 2024-10-28 | 2024-10-24 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-10-25 | 2024-10-23 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-10-24 | 2024-10-22 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-10-22 | 2024-10-18 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-10-21 | 2024-10-17 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2024-10-18 | 2024-10-16 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-10-17 | 2024-10-15 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-10-16 | 2024-10-14 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-10-15 | 2024-10-10 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2024-10-14 | 2024-10-09 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2024-10-10 | 2024-10-08 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-10-09 | 2024-10-07 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-10-08 | 2024-10-04 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2024-10-04 | 2024-10-02 | 1.700 | 400 | +0 | 0.00% | 680 |
| 2024-10-03 | 2024-09-30 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2024-10-02 | 2024-09-27 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-09-30 | 2024-09-26 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-09-27 | 2024-09-25 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-09-26 | 2024-09-24 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-09-25 | 2024-09-23 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-09-24 | 2024-09-20 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-09-23 | 2024-09-19 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-09-20 | 2024-09-17 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-09-19 | 2024-09-16 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2024-09-17 | 2024-09-13 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-16 | 2024-09-12 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-13 | 2024-09-11 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-11 | 2024-09-09 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-10 | 2024-09-05 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-09-09 | 2024-09-04 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-09-05 | 2024-09-03 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2024-09-04 | 2024-09-02 | 1.640 | 400 | +0 | 0.00% | 656 |
| 2024-09-03 | 2024-08-30 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2024-09-02 | 2024-08-29 | 1.630 | 400 | +0 | 0.00% | 652 |
| 2024-08-30 | 2024-08-28 | 1.620 | 400 | +0 | 0.00% | 648 |
| 2024-08-29 | 2024-08-27 | 1.690 | 400 | +0 | 0.00% | 676 |
| 2024-08-28 | 2024-08-26 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-08-27 | 2024-08-23 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-08-26 | 2024-08-22 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-08-23 | 2024-08-21 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-08-22 | 2024-08-20 | 1.560 | 400 | +0 | 0.00% | 624 |
| 2024-08-21 | 2024-08-19 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-08-20 | 2024-08-16 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2024-08-19 | 2024-08-15 | 1.600 | 400 | +0 | 0.00% | 640 |
| 2024-08-16 | 2024-08-14 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-08-15 | 2024-08-13 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-08-13 | 2024-08-09 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-08-12 | 2024-08-08 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-08-09 | 2024-08-07 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-08-08 | 2024-08-06 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-08-07 | 2024-08-05 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2024-08-06 | 2024-08-02 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-08-02 | 2024-07-31 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-08-01 | 2024-07-30 | 1.470 | 400 | +0 | 0.00% | 588 |
| 2024-07-31 | 2024-07-29 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-07-30 | 2024-07-26 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-07-29 | 2024-07-25 | 1.490 | 400 | +0 | 0.00% | 596 |
| 2024-07-26 | 2024-07-24 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2024-07-25 | 2024-07-23 | 1.580 | 400 | +0 | 0.00% | 632 |
| 2024-07-24 | 2024-07-22 | 1.590 | 400 | +0 | 0.00% | 636 |
| 2024-07-23 | 2024-07-19 | 1.650 | 400 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2024-07-19 | 2024-07-17 | 1.660 | 400 | +0 | 0.00% | 664 |
| 2024-07-18 | 2024-07-16 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2024-07-17 | 2024-07-15 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-07-16 | 2024-07-12 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-07-15 | 2024-07-11 | 1.480 | 400 | +0 | 0.00% | 592 |
| 2024-07-12 | 2024-07-10 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-07-11 | 2024-07-09 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-07-10 | 2024-07-08 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2024-07-09 | 2024-07-05 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2024-07-08 | 2024-07-04 | 1.500 | 400 | +0 | 0.00% | 600 |
| 2024-07-05 | 2024-07-03 | 1.510 | 400 | +0 | 0.00% | 604 |
| 2024-07-04 | 2024-07-02 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-07-03 | 2024-06-28 | 1.540 | 400 | +0 | 0.00% | 616 |
| 2024-07-02 | 2024-06-27 | 1.570 | 400 | +0 | 0.00% | 628 |
| 2024-06-28 | 2024-06-26 | 1.610 | 400 | +0 | 0.00% | 644 |
| 2024-06-27 | 2024-06-25 | 1.710 | 400 | +0 | 0.00% | 684 |
| 2024-06-26 | 2024-06-24 | 1.730 | 400 | +0 | 0.00% | 692 |
| 2024-06-25 | 2024-06-21 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2024-06-24 | 2024-06-20 | 1.780 | 400 | +0 | 0.00% | 712 |
| 2024-06-21 | 2024-06-19 | 1.750 | 400 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2024-06-18 | 2024-06-14 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-06-17 | 2024-06-13 | 1.740 | 400 | +0 | 0.00% | 696 |
| 2024-06-14 | 2024-06-12 | 1.760 | 400 | +0 | 0.00% | 704 |
| 2024-06-13 | 2024-06-11 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-06-12 | 2024-06-07 | 1.770 | 400 | +0 | 0.00% | 708 |
| 2024-06-11 | 2024-06-06 | 1.790 | 400 | +0 | 0.00% | 716 |
| 2024-06-07 | 2024-06-05 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2024-06-06 | 2024-06-04 | 1.810 | 400 | +0 | 0.00% | 724 |
| 2024-06-05 | 2024-06-03 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-06-04 | 2024-05-31 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-06-03 | 2024-05-30 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2024-05-31 | 2024-05-29 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-05-30 | 2024-05-28 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-05-29 | 2024-05-27 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-05-28 | 2024-05-24 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-05-27 | 2024-05-23 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2024-05-24 | 2024-05-22 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-05-23 | 2024-05-21 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-05-21 | 2024-05-17 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2024-05-20 | 2024-05-16 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-05-17 | 2024-05-14 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-05-16 | 2024-05-13 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-05-14 | 2024-05-10 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-05-13 | 2024-05-09 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-05-10 | 2024-05-08 | 1.850 | 400 | +0 | 0.00% | 740 |
| 2024-05-09 | 2024-05-07 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2024-05-08 | 2024-05-06 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-05-07 | 2024-05-03 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2024-05-06 | 2024-05-02 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2024-05-03 | 2024-04-30 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2024-04-30 | 2024-04-26 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-04-29 | 2024-04-25 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2024-04-26 | 2024-04-24 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2024-04-25 | 2024-04-23 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-04-24 | 2024-04-22 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-04-23 | 2024-04-19 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-04-22 | 2024-04-18 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-04-19 | 2024-04-17 | 1.800 | 400 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2024-04-17 | 2024-04-15 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-04-16 | 2024-04-12 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2024-04-15 | 2024-04-11 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2024-04-12 | 2024-04-10 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-04-11 | 2024-04-09 | 1.910 | 400 | +0 | 0.00% | 764 |
| 2024-04-10 | 2024-04-08 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2024-04-09 | 2024-04-05 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-04-08 | 2024-04-03 | 1.940 | 400 | +0 | 0.00% | 776 |
| 2024-04-05 | 2024-04-02 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2024-04-03 | 2024-03-28 | 2.000 | 400 | +0 | 0.00% | 800 |
| 2024-04-02 | 2024-03-27 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2024-03-28 | 2024-03-26 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-03-27 | 2024-03-25 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2024-03-26 | 2024-03-22 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2024-03-25 | 2024-03-21 | 2.180 | 400 | +0 | 0.00% | 872 |
| 2024-03-22 | 2024-03-20 | 2.100 | 400 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2024-03-20 | 2024-03-18 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-03-19 | 2024-03-15 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-03-18 | 2024-03-14 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2024-03-15 | 2024-03-13 | 1.980 | 400 | +0 | 0.00% | 792 |
| 2024-03-14 | 2024-03-12 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2024-03-13 | 2024-03-11 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2024-03-12 | 2024-03-08 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2024-03-11 | 2024-03-07 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-03-08 | 2024-03-06 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-03-07 | 2024-03-05 | 1.970 | 400 | +0 | 0.00% | 788 |
| 2024-03-06 | 2024-03-04 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-03-05 | 2024-03-01 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-03-04 | 2024-02-29 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-03-01 | 2024-02-28 | 2.220 | 400 | +0 | 0.00% | 888 |
| 2024-02-29 | 2024-02-27 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-02-26 | 2024-02-22 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2024-02-23 | 2024-02-21 | 1.960 | 400 | +0 | 0.00% | 784 |
| 2024-02-22 | 2024-02-20 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-02-20 | 2024-02-16 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-02-19 | 2024-02-15 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-02-16 | 2024-02-14 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-02-15 | 2024-02-09 | 1.950 | 400 | +0 | 0.00% | 780 |
| 2024-02-14 | 2024-02-07 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-02-08 | 2024-02-06 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-02-07 | 2024-02-05 | 1.860 | 400 | +0 | 0.00% | 744 |
| 2024-02-06 | 2024-02-02 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2024-02-05 | 2024-02-01 | 1.820 | 400 | +0 | 0.00% | 728 |
| 2024-02-02 | 2024-01-31 | 1.840 | 400 | +0 | 0.00% | 736 |
| 2024-02-01 | 2024-01-30 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-01-31 | 2024-01-29 | 1.900 | 400 | +0 | 0.00% | 760 |
| 2024-01-30 | 2024-01-26 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-01-29 | 2024-01-25 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2024-01-26 | 2024-01-24 | 1.870 | 400 | +0 | 0.00% | 748 |
| 2024-01-25 | 2024-01-23 | 1.830 | 400 | +0 | 0.00% | 732 |
| 2024-01-24 | 2024-01-22 | 1.890 | 400 | +0 | 0.00% | 756 |
| 2024-01-23 | 2024-01-19 | 1.880 | 400 | +0 | 0.00% | 752 |
| 2024-01-22 | 2024-01-18 | 1.920 | 400 | +0 | 0.00% | 768 |
| 2024-01-19 | 2024-01-17 | 1.930 | 400 | +0 | 0.00% | 772 |
| 2024-01-18 | 2024-01-16 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2024-01-17 | 2024-01-15 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2024-01-16 | 2024-01-12 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2024-01-15 | 2024-01-11 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2024-01-12 | 2024-01-10 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-01-11 | 2024-01-09 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2024-01-10 | 2024-01-08 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 2.070 | 400 | +0 | 0.00% | 828 |
| 2024-01-08 | 2024-01-04 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2024-01-05 | 2024-01-03 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2024-01-04 | 2024-01-02 | 2.030 | 400 | +0 | 0.00% | 812 |
| 2024-01-03 | 2023-12-29 | 2.160 | 400 | +0 | 0.00% | 864 |
| 2024-01-02 | 2023-12-28 | 2.130 | 400 | +0 | 0.00% | 852 |
| 2023-12-29 | 2023-12-27 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2023-12-28 | 2023-12-22 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2023-12-27 | 2023-12-21 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2023-12-22 | 2023-12-20 | 2.020 | 400 | +0 | 0.00% | 808 |
| 2023-12-21 | 2023-12-19 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2023-12-20 | 2023-12-18 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2023-12-19 | 2023-12-15 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2023-12-18 | 2023-12-14 | 2.090 | 400 | +0 | 0.00% | 836 |
| 2023-12-15 | 2023-12-13 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2023-12-14 | 2023-12-12 | 2.080 | 400 | +0 | 0.00% | 832 |
| 2023-12-13 | 2023-12-11 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2023-12-12 | 2023-12-08 | 2.050 | 400 | +0 | 0.00% | 820 |
| 2023-12-11 | 2023-12-07 | 2.010 | 400 | +0 | 0.00% | 804 |
| 2023-12-08 | 2023-12-06 | 2.060 | 400 | +0 | 0.00% | 824 |
| 2023-12-07 | 2023-12-05 | 2.040 | 400 | +0 | 0.00% | 816 |
| 2023-12-06 | 2023-12-04 | 2.170 | 400 | +0 | 0.00% | 868 |
| 2023-12-05 | 2023-12-01 | 2.310 | 400 | +0 | 0.00% | 924 |
| 2023-12-04 | 2023-11-30 | 2.340 | 400 | +0 | 0.00% | 936 |
| 2023-12-01 | 2023-11-29 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-11-30 | 2023-11-28 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2023-11-29 | 2023-11-27 | 2.380 | 400 | +0 | 0.00% | 952 |
| 2023-11-28 | 2023-11-24 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2023-11-27 | 2023-11-23 | 2.370 | 400 | +0 | 0.00% | 948 |
| 2023-11-24 | 2023-11-22 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2023-11-23 | 2023-11-21 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2023-11-22 | 2023-11-20 | 2.330 | 400 | +0 | 0.00% | 932 |
| 2023-11-21 | 2023-11-17 | 2.360 | 400 | +0 | 0.00% | 944 |
| 2023-11-20 | 2023-11-16 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2023-11-17 | 2023-11-15 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2023-11-16 | 2023-11-14 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2023-11-15 | 2023-11-13 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2023-11-14 | 2023-11-10 | 2.450 | 400 | +0 | 0.00% | 980 |
| 2023-11-13 | 2023-11-09 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2023-11-10 | 2023-11-08 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2023-11-09 | 2023-11-07 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-11-08 | 2023-11-06 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-11-07 | 2023-11-03 | 2.640 | 400 | +0 | 0.00% | 1,056 |
| 2023-11-06 | 2023-11-02 | 2.590 | 400 | +0 | 0.00% | 1,036 |
| 2023-11-03 | 2023-11-01 | 2.570 | 400 | +0 | 0.00% | 1,028 |
| 2023-11-02 | 2023-10-31 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2023-11-01 | 2023-10-30 | 2.740 | 400 | +0 | 0.00% | 1,096 |
| 2023-10-31 | 2023-10-27 | 2.730 | 400 | +0 | 0.00% | 1,092 |
| 2023-10-30 | 2023-10-26 | 2.600 | 400 | +0 | 0.00% | 1,040 |
| 2023-10-27 | 2023-10-25 | 2.700 | 400 | +0 | 0.00% | 1,080 |
| 2023-10-26 | 2023-10-24 | 2.720 | 400 | +0 | 0.00% | 1,088 |
| 2023-10-25 | 2023-10-20 | 2.710 | 400 | +0 | 0.00% | 1,084 |
| 2023-10-24 | 2023-10-19 | 2.870 | 400 | +0 | 0.00% | 1,148 |
| 2023-10-20 | 2023-10-18 | 2.890 | 400 | +0 | 0.00% | 1,156 |
| 2023-10-19 | 2023-10-17 | 2.780 | 400 | +0 | 0.00% | 1,112 |
| 2023-10-18 | 2023-10-16 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2023-10-17 | 2023-10-13 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2023-10-16 | 2023-10-12 | 2.540 | 400 | +0 | 0.00% | 1,016 |
| 2023-10-13 | 2023-10-11 | 2.510 | 400 | +0 | 0.00% | 1,004 |
| 2023-10-12 | 2023-10-10 | 2.490 | 400 | +0 | 0.00% | 996 |
| 2023-10-11 | 2023-10-09 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2023-10-10 | 2023-10-06 | 2.750 | 400 | +0 | 0.00% | 1,100 |
| 2023-10-09 | 2023-10-05 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2023-10-06 | 2023-10-04 | 2.590 | 400 | +0 | 0.00% | 1,036 |
| 2023-10-05 | 2023-10-03 | 2.610 | 400 | +0 | 0.00% | 1,044 |
| 2023-10-04 | 2023-09-29 | 2.740 | 400 | +0 | 0.00% | 1,096 |
| 2023-10-03 | 2023-09-28 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-09-29 | 2023-09-27 | 2.400 | 400 | +0 | 0.00% | 960 |
| 2023-09-28 | 2023-09-26 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2023-09-27 | 2023-09-25 | 2.390 | 400 | +0 | 0.00% | 956 |
| 2023-09-26 | 2023-09-22 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2023-09-25 | 2023-09-21 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2023-09-22 | 2023-09-20 | 2.420 | 400 | +0 | 0.00% | 968 |
| 2023-09-21 | 2023-09-19 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2023-09-20 | 2023-09-18 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2023-09-19 | 2023-09-15 | 2.500 | 400 | +0 | 0.00% | 1,000 |
| 2023-09-18 | 2023-09-14 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2023-09-15 | 2023-09-13 | 2.460 | 400 | +0 | 0.00% | 984 |
| 2023-09-14 | 2023-09-12 | 2.480 | 400 | +0 | 0.00% | 992 |
| 2023-09-13 | 2023-09-11 | 2.510 | 400 | +0 | 0.00% | 1,004 |
| 2023-09-12 | 2023-09-07 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2023-09-11 | 2023-09-06 | 2.580 | 400 | +0 | 0.00% | 1,032 |
| 2023-09-07 | 2023-09-05 | 2.550 | 400 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 2.650 | 400 | +0 | 0.00% | 1,060 |
| 2023-09-05 | 2023-08-31 | 2.770 | 400 | +0 | 0.00% | 1,108 |
| 2023-09-04 | 2023-08-30 | 2.800 | 400 | +0 | 0.00% | 1,120 |
| 2023-08-31 | 2023-08-29 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2023-08-30 | 2023-08-28 | 2.910 | 400 | +0 | 0.00% | 1,164 |
| 2023-08-29 | 2023-08-25 | 2.930 | 400 | +0 | 0.00% | 1,172 |
| 2023-08-28 | 2023-08-24 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2023-08-25 | 2023-08-23 | 2.870 | 400 | +0 | 0.00% | 1,148 |
| 2023-08-24 | 2023-08-22 | 2.920 | 400 | +0 | 0.00% | 1,168 |
| 2023-08-23 | 2023-08-21 | 2.880 | 400 | +0 | 0.00% | 1,152 |
| 2023-08-22 | 2023-08-18 | 3.020 | 400 | +0 | 0.00% | 1,208 |
| 2023-08-21 | 2023-08-17 | 3.110 | 400 | +0 | 0.00% | 1,244 |
| 2023-08-18 | 2023-08-16 | 3.050 | 400 | +0 | 0.00% | 1,220 |
| 2023-08-17 | 2023-08-15 | 3.030 | 400 | +0 | 0.00% | 1,212 |
| 2023-08-16 | 2023-08-14 | 3.100 | 400 | +0 | 0.00% | 1,240 |
| 2023-08-15 | 2023-08-11 | 3.150 | 400 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2023-08-11 | 2023-08-09 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2023-08-10 | 2023-08-08 | 3.470 | 400 | +0 | 0.00% | 1,388 |
| 2023-08-09 | 2023-08-07 | 3.470 | 400 | +0 | 0.00% | 1,388 |
| 2023-08-08 | 2023-08-04 | 3.480 | 400 | +0 | 0.00% | 1,392 |
| 2023-08-07 | 2023-08-03 | 3.510 | 400 | +0 | 0.00% | 1,404 |
| 2023-08-04 | 2023-08-02 | 3.500 | 400 | +0 | 0.00% | 1,400 |
| 2023-08-03 | 2023-08-01 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2023-08-02 | 2023-07-31 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2023-08-01 | 2023-07-28 | 3.510 | 400 | +0 | 0.00% | 1,404 |
| 2023-07-31 | 2023-07-27 | 3.530 | 400 | +0 | 0.00% | 1,412 |
| 2023-07-28 | 2023-07-26 | 3.520 | 400 | +0 | 0.00% | 1,408 |
| 2023-07-27 | 2023-07-25 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2023-07-26 | 2023-07-24 | 3.460 | 400 | +0 | 0.00% | 1,384 |
| 2023-07-25 | 2023-07-21 | 3.470 | 400 | +0 | 0.00% | 1,388 |
| 2023-07-24 | 2023-07-20 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2023-07-21 | 2023-07-19 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2023-07-20 | 2023-07-18 | 3.430 | 400 | +0 | 0.00% | 1,372 |
| 2023-07-19 | 2023-07-14 | 3.430 | 400 | +0 | 0.00% | 1,372 |
| 2023-07-18 | 2023-07-13 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2023-07-14 | 2023-07-12 | 3.450 | 400 | +0 | 0.00% | 1,380 |
| 2023-07-13 | 2023-07-11 | 3.410 | 400 | +0 | 0.00% | 1,364 |
| 2023-07-12 | 2023-07-10 | 3.440 | 400 | +0 | 0.00% | 1,376 |
| 2023-07-11 | 2023-07-07 | 3.470 | 400 | +0 | 0.00% | 1,388 |
| 2023-07-10 | 2023-07-06 | 3.390 | 400 | +0 | 0.00% | 1,356 |
| 2023-07-07 | 2023-07-05 | 3.380 | 400 | +0 | 0.00% | 1,352 |
| 2023-07-06 | 2023-07-04 | 3.400 | 400 | +0 | 0.00% | 1,360 |
| 2023-07-05 | 2023-07-03 | 3.480 | 400 | +0 | 0.00% | 1,392 |
| 2023-07-04 | 2023-06-30 | 3.490 | 400 | +0 | 0.00% | 1,396 |
| 2023-07-03 | 2023-06-29 | 3.580 | 400 | +0 | 0.00% | 1,432 |
| 2023-06-30 | 2023-06-28 | 3.260 | 400 | +0 | 0.00% | 1,304 |
| 2023-06-29 | 2023-06-27 | 3.120 | 400 | +0 | 0.00% | 1,248 |
| 2023-06-28 | 2023-06-26 | 3.070 | 400 | +0 | 0.00% | 1,228 |
| 2023-03-22 | 2023-03-20 | 3.300 | 400 | -4,000 | 0.00% | 1,320 |
| 2023-03-21 | 2023-03-17 | 3.400 | 4,400 | +1,600 | 0.00% | 14,960 |
| 2023-03-20 | 2023-03-16 | 3.550 | 2,800 | +2,400 | 0.00% | 9,940 |
| 2023-03-01 | 2023-02-27 | 2.700 | 400 | -4,000 | 0.00% | 1,080 |
| 2023-02-28 | 2023-02-24 | 2.700 | 4,400 | +4,000 | 0.00% | 11,880 |
| 2023-02-02 | 2023-01-31 | 2.950 | 400 | -1,600 | 0.00% | 1,180 |
| 2023-02-01 | 2023-01-30 | 3.000 | 2,000 | -2,400 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 3.050 | 4,400 | +4,000 | 0.00% | 13,420 |
| 2023-01-16 | 2023-01-12 | 3.050 | 400 | -4,000 | 0.00% | 1,220 |
| 2023-01-13 | 2023-01-11 | 3.100 | 4,400 | -2,000 | 0.00% | 13,640 |
| 2023-01-12 | 2023-01-10 | 3.100 | 6,400 | +6,000 | 0.00% | 19,840 |
| 2023-01-06 | 2023-01-04 | 3.150 | 400 | -2,400 | 0.00% | 1,260 |
| 2023-01-05 | 2023-01-03 | 3.100 | 2,800 | +2,400 | 0.00% | 8,680 |
| 2022-12-22 | 2022-12-20 | 3.000 | 400 | -4,000 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 3.000 | 4,400 | +4,000 | 0.00% | 13,200 |
| 2022-12-19 | 2022-12-15 | 3.000 | 400 | -5,200 | 0.00% | 1,200 |
| 2022-12-16 | 2022-12-14 | 3.000 | 5,600 | +1,200 | 0.00% | 16,800 |
| 2022-12-15 | 2022-12-13 | 3.200 | 4,400 | +800 | 0.00% | 14,080 |
| 2022-12-13 | 2022-12-09 | 3.300 | 3,600 | +3,200 | 0.00% | 11,880 |
| 2022-12-12 | 2022-12-08 | 3.300 | 400 | -4,000 | 0.00% | 1,320 |
| 2022-12-09 | 2022-12-07 | 3.100 | 4,400 | +4,000 | 0.00% | 13,640 |
| 2022-12-08 | 2022-12-06 | 3.100 | 400 | -7,600 | 0.00% | 1,240 |
| 2022-12-07 | 2022-12-05 | 2.950 | 8,000 | +7,600 | 0.00% | 23,600 |
| 2022-11-30 | 2022-11-28 | 2.950 | 400 | -4,000 | 0.00% | 1,180 |
| 2022-11-29 | 2022-11-25 | 2.900 | 4,400 | +4,000 | 0.00% | 12,760 |
| 2022-11-21 | 2022-11-17 | 2.900 | 400 | -2,800 | 0.00% | 1,160 |
| 2022-11-18 | 2022-11-16 | 3.000 | 3,200 | +2,800 | 0.00% | 9,600 |
| 2022-11-02 | 2022-10-31 | 2.650 | 400 | -9,200 | 0.00% | 1,060 |
| 2022-11-01 | 2022-10-28 | 2.650 | 9,600 | +9,200 | 0.00% | 25,440 |
| 2022-10-25 | 2022-10-21 | 2.900 | 400 | -6,000 | 0.00% | 1,160 |
| 2022-10-24 | 2022-10-20 | 2.850 | 6,400 | -3,200 | 0.00% | 18,240 |
| 2022-10-21 | 2022-10-19 | 3.050 | 9,600 | +9,200 | 0.00% | 29,280 |
| 2022-09-21 | 2022-09-19 | 2.550 | 400 | -20,000 | 0.00% | 1,020 |
| 2022-09-20 | 2022-09-16 | 2.300 | 20,400 | +20,000 | 0.00% | 46,920 |
| 2022-09-09 | 2022-09-07 | 3.600 | 400 | -4,000 | 0.00% | 1,440 |
| 2022-09-06 | 2022-09-02 | 3.800 | 4,400 | +4,000 | 0.00% | 16,720 |
| 2022-09-05 | 2022-09-01 | 3.800 | 400 | -4,000 | 0.00% | 1,520 |
| 2022-09-02 | 2022-08-31 | 3.800 | 4,400 | +4,000 | 0.00% | 16,720 |
| 2022-09-01 | 2022-08-30 | 3.900 | 400 | -2,400 | 0.00% | 1,560 |
| 2022-08-31 | 2022-08-29 | 3.800 | 2,800 | +2,400 | 0.00% | 10,640 |
| 2022-08-19 | 2022-08-17 | 3.850 | 400 | -4,000 | 0.00% | 1,540 |
| 2022-08-18 | 2022-08-16 | 3.750 | 4,400 | +2,400 | 0.00% | 16,500 |
| 2022-08-17 | 2022-08-15 | 3.800 | 2,000 | +1,600 | 0.00% | 7,600 |
| 2022-08-15 | 2022-08-11 | 4.000 | 400 | -4,000 | 0.00% | 1,600 |
| 2022-08-12 | 2022-08-10 | 3.850 | 4,400 | +4,000 | 0.00% | 16,940 |
| 2022-07-29 | 2022-07-27 | 3.650 | 400 | -3,200 | 0.00% | 1,460 |
| 2022-07-28 | 2022-07-26 | 3.600 | 3,600 | +3,200 | 0.00% | 12,960 |
| 2022-07-20 | 2022-07-18 | 3.750 | 400 | -2,800 | 0.00% | 1,500 |
| 2022-07-19 | 2022-07-15 | 3.700 | 3,200 | -400 | 0.00% | 11,840 |
| 2022-07-18 | 2022-07-14 | 3.850 | 3,600 | +3,200 | 0.00% | 13,860 |
| 2022-04-28 | 2022-04-26 | 3.700 | 400 | -9,200 | 0.00% | 1,480 |
| 2022-04-27 | 2022-04-25 | 3.250 | 9,600 | +3,200 | 0.00% | 31,200 |
| 2022-04-25 | 2022-04-21 | 3.700 | 6,400 | +6,000 | 0.00% | 23,680 |
| 2022-02-04 | 2022-01-27 | 4.750 | 400 | -3,600 | 0.00% | 1,900 |
| 2022-01-28 | 2022-01-26 | 4.600 | 4,000 | +3,600 | 0.00% | 18,400 |
| 2022-01-11 | 2022-01-07 | 5.050 | 400 | -4,400 | 0.00% | 2,020 |
| 2022-01-10 | 2022-01-06 | 4.800 | 4,800 | -400 | 0.00% | 23,040 |
| 2022-01-07 | 2022-01-05 | 4.950 | 5,200 | -2,000 | 0.00% | 25,740 |
| 2022-01-04 | 2021-12-31 | 4.850 | 7,200 | -4,800 | 0.00% | 34,920 |
| 2022-01-03 | 2021-12-29 | 4.750 | 12,000 | +2,400 | 0.00% | 57,000 |
| 2021-12-30 | 2021-12-28 | 4.750 | 9,600 | +2,400 | 0.00% | 45,600 |
| 2021-12-09 | 2021-12-07 | 4.550 | 7,200 | -3,200 | 0.00% | 32,760 |
| 2021-12-08 | 2021-12-06 | 4.500 | 10,400 | +3,200 | 0.00% | 46,800 |
| 2021-12-01 | 2021-11-29 | 4.700 | 7,200 | -3,200 | 0.00% | 33,840 |
| 2021-11-30 | 2021-11-26 | 4.800 | 10,400 | +3,200 | 0.00% | 49,920 |
| 2021-11-15 | 2021-11-11 | 4.650 | 7,200 | -3,200 | 0.00% | 33,480 |
| 2021-11-12 | 2021-11-10 | 4.500 | 10,400 | +3,200 | 0.00% | 46,800 |
| 2021-11-04 | 2021-11-02 | 5.050 | 7,200 | -1,600 | 0.00% | 36,360 |
| 2021-11-03 | 2021-11-01 | 5.050 | 8,800 | +1,600 | 0.00% | 44,440 |
| 2021-07-29 | 2021-07-27 | 4.350 | 7,200 | -3,600 | 0.00% | 31,320 |
| 2021-07-28 | 2021-07-26 | 4.650 | 10,800 | +3,600 | 0.00% | 50,220 |
| 2021-03-15 | 2021-03-11 | 4.750 | 7,200 | -1,600 | 0.00% | 34,200 |
| 2021-03-12 | 2021-03-10 | 3.950 | 8,800 | +1,600 | 0.00% | 34,760 |
| 2021-02-10 | 2021-02-08 | 5.650 | 7,200 | -2,000 | 0.00% | 40,680 |
| 2021-02-08 | 2021-02-04 | 5.450 | 9,200 | +2,000 | 0.00% | 50,140 |
| 2021-01-29 | 2021-01-27 | 6.450 | 7,200 | -1,600 | 0.00% | 46,440 |
| 2021-01-28 | 2021-01-26 | 6.750 | 8,800 | -1,600 | 0.00% | 59,400 |
| 2021-01-27 | 2021-01-25 | 6.850 | 10,400 | +3,200 | 0.00% | 71,240 |
| 2020-12-30 | 2020-12-28 | 6.650 | 7,200 | -2,000 | 0.00% | 47,880 |
| 2020-12-29 | 2020-12-24 | 5.050 | 9,200 | +2,000 | 0.00% | 46,460 |
| 2020-12-21 | 2020-12-17 | 4.400 | 7,200 | -4,000 | 0.00% | 31,680 |
| 2020-12-11 | 2020-12-09 | 3.550 | 11,200 | -2,000 | 0.00% | 39,760 |
| 2020-12-09 | 2020-12-07 | 4.000 | 13,200 | +2,000 | 0.00% | 52,800 |
| 2020-12-03 | 2020-12-01 | 3.000 | 11,200 | +2,000 | 0.00% | 33,600 |
| 2020-12-02 | 2020-11-30 | 2.950 | 9,200 | -5,600 | 0.00% | 27,140 |
| 2020-11-30 | 2020-11-26 | 2.650 | 14,800 | +2,000 | 0.00% | 39,220 |
| 2020-11-27 | 2020-11-25 | 2.800 | 12,800 | -2,000 | 0.00% | 35,840 |
| 2020-11-26 | 2020-11-24 | 2.950 | 14,800 | +2,000 | 0.00% | 43,660 |
| 2020-10-22 | 2020-10-20 | 2.100 | 12,800 | -1,600 | 0.00% | 26,880 |
| 2020-10-16 | 2020-10-14 | 2.200 | 14,400 | +1,600 | 0.00% | 31,680 |
| 2020-08-25 | 2020-08-21 | 2.450 | 12,800 | +5,600 | 0.00% | 31,360 |
| 2019-12-30 | 2019-12-24 | 3.050 | 7,200 | -2,000 | 0.00% | 21,960 |
| 2019-12-27 | 2019-12-20 | 3.000 | 9,200 | +2,000 | 0.00% | 27,600 |
| 2019-01-31 | 2019-01-29 | 5.950 | 7,200 | -6,000 | 0.00% | 42,840 |
| 2019-01-23 | 2019-01-21 | 5.800 | 13,200 | -800 | 0.00% | 76,560 |
| 2018-12-28 | 2018-12-24 | 6.100 | 14,000 | +1,200 | 0.00% | 85,400 |
| 2018-12-27 | 2018-12-20 | 6.100 | 12,800 | +5,600 | 0.00% | 78,080 |
| 2018-12-18 | 2018-12-14 | 5.200 | 7,200 | -10,000 | 0.00% | 37,440 |
| 2018-11-23 | 2018-11-21 | 5.450 | 17,200 | +10,000 | 0.00% | 93,740 |
| 2018-10-29 | 2018-10-25 | 5.100 | 7,200 | -10,000 | 0.00% | 36,720 |
| 2018-10-26 | 2018-10-24 | 5.050 | 17,200 | +6,800 | 0.00% | 86,860 |
| 2018-10-15 | 2018-10-11 | 5.850 | 10,400 | -2,000 | 0.00% | 60,840 |
| 2018-10-12 | 2018-10-10 | 6.500 | 12,400 | +2,000 | 0.00% | 80,600 |
| 2018-10-09 | 2018-10-05 | 7.200 | 10,400 | -2,400 | 0.00% | 74,880 |
| 2018-09-10 | 2018-09-06 | 7.400 | 12,800 | +2,400 | 0.00% | 94,720 |
| 2018-08-20 | 2018-08-16 | 7.500 | 10,400 | -1,600 | 0.00% | 78,000 |
| 2018-08-09 | 2018-08-07 | 8.650 | 12,000 | +1,600 | 0.00% | 103,800 |
| 2018-08-03 | 2018-08-01 | 8.550 | 10,400 | -1,600 | 0.00% | 88,920 |
| 2018-06-20 | 2018-06-15 | 11.000 | 12,000 | +1,600 | 0.00% | 132,000 |
| 2018-03-21 | 2018-03-19 | 14.000 | 10,400 | -2,000 | 0.00% | 145,600 |
| 2018-02-13 | 2018-02-09 | 11.300 | 12,400 | -3,200 | 0.00% | 140,120 |
| 2018-02-08 | 2018-02-06 | 12.050 | 15,600 | -2,400 | 0.00% | 187,980 |
| 2018-01-22 | 2018-01-18 | 13.250 | 18,000 | +3,200 | 0.00% | 238,500 |
| 2018-01-03 | 2017-12-29 | 13.250 | 14,800 | +400 | 0.00% | 196,100 |
| 2017-12-07 | 2017-12-05 | 12.750 | 14,400 | -2,000 | 0.00% | 183,600 |
| 2017-11-29 | 2017-11-27 | 13.500 | 16,400 | -2,000 | 0.00% | 221,400 |
| 2017-11-28 | 2017-11-24 | 12.750 | 18,400 | +4,000 | 0.00% | 234,600 |
| 2017-11-10 | 2017-11-08 | 14.250 | 14,400 | +2,000 | 0.00% | 205,200 |
| 2017-11-09 | 2017-11-07 | 14.000 | 12,400 | -2,000 | 0.00% | 173,600 |
| 2017-10-19 | 2017-10-17 | 10.350 | 14,400 | +10,000 | 0.00% | 149,040 |
| 2017-10-16 | 2017-10-12 | 10.600 | 4,400 | +2,000 | 0.00% | 46,640 |
| 2017-10-12 | 2017-10-10 | 10.500 | 2,400 | +2,000 | 0.00% | 25,200 |
| 2017-09-26 | 2017-09-22 | 9.850 | 400 | -5,200 | 0.00% | 3,940 |
| 2017-09-25 | 2017-09-21 | 9.950 | 5,600 | +5,200 | 0.00% | 55,720 |
| 2017-08-08 | 2017-08-04 | 9.315 | 400 | -6 | 0.00% | 3,726 |
| 2017-08-04 | 2017-08-02 | 9.463 | 406 | -406 | 0.00% | 3,842 |
| 2017-07-18 | 2017-07-14 | 9.216 | 812 | +406 | 0.00% | 7,483 |
| 2017-03-27 | 2017-03-23 | 10.793 | 406 | -1,217 | 0.00% | 4,382 |
| 2017-03-20 | 2017-03-16 | 10.892 | 1,623 | +1,217 | 0.00% | 17,677 |
| 2016-08-18 | 2016-08-16 | 13.553 | 406 | -1,217 | 0.00% | 5,503 |
| 2016-08-17 | 2016-08-15 | 13.553 | 1,623 | +1,217 | 0.00% | 21,997 |
| 2016-08-16 | 2016-08-12 | 12.173 | 406 | -4,058 | 0.00% | 4,942 |
| 2016-08-12 | 2016-08-10 | 11.286 | 4,464 | +2,029 | 0.00% | 50,381 |
| 2016-08-09 | 2016-08-05 | 11.877 | 2,435 | +2,029 | 0.00% | 28,921 |
| 2016-07-28 | 2016-07-26 | 10.202 | 406 | -811 | 0.00% | 4,142 |
| 2016-07-19 | 2016-07-15 | 9.807 | 1,217 | -812 | 0.00% | 11,936 |
| 2016-06-07 | 2016-06-03 | 10.547 | 2,029 | +812 | 0.00% | 21,399 |
| 2016-05-18 | 2016-05-16 | 14.046 | 1,217 | +811 | 0.00% | 17,094 |
| 2016-05-16 | 2016-05-12 | 14.539 | 406 | -811 | 0.00% | 5,903 |
| 2016-05-12 | 2016-05-10 | 14.539 | 1,217 | +811 | 0.00% | 17,694 |
| 2015-10-29 | 2015-10-27 | 42.384 | 406 | -406 | 0.00% | 17,208 |
| 2015-10-19 | 2015-10-15 | 47.805 | 812 | +406 | 0.00% | 38,818 |
| 2015-10-07 | 2015-10-05 | 49.777 | 406 | +406 | 0.00% | 20,209 |
| 2015-05-21 | 2015-05-19 | 51.255 | 0 | -2,029 | ||
| 2015-05-04 | 2015-04-29 | 50.762 | 2,029 | +2,029 | 0.00% | 102,997 |
| 2013-11-29 | 2013-11-27 | 2.959 | 0 | -11,070 | ||
| 2013-07-30 | 2013-07-26 | 3.570 | 11,070 | +11,070 | 0.02% | 39,520 |
| 2013-07-09 | 2013-07-05 | 3.993 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy